| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 288 | 262 | +26 | +9.92% | 7.25% | 269 | 288 | 269 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,740 | 35.83億 | 10,745 | 1.2張/筆 | 281.2元 | 6.28 | 31.89 | 3.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,686 | 12.17億 | 7,082 | 0.7張/筆 | 259.6元 | +11 (+4.38%) | 連漲連跌: 連2漲 ( +37元 / +14.74%) 財報評分: 最新51分 / 平均54分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 10.6 | +4.69 | +78.7 | +3.75 | +54.4 | 第7高 (共255個月) | - | 連2減→增 | 1~3月累計 | 27.7 | - | - | +11.3 | +68.4 | 歷史最高 (共22年) | 22年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 267 | 255 | 288.5 | 238 | -10 | -3.77 | 10.65 | +78.7 | +54.4 | 27.73 | +68.4 | 10.65 | +78.7 | +54.4 | 27.73 | +68.4 | 2024/02 | 281 | 265 | 289 | 256 | -15 | -5.36 | 5.96 | -46.5 | +11.3 | 17.09 | +78.5 | 5.96 | -46.5 | +11.3 | 17.09 | +78.5 | 2024/01 | 271.5 | 280 | 323 | 242.5 | +8.5 | +3.13 | 11.13 | -38.5 | +163.7 | 11.13 | +163.7 | 11.13 | -38.5 | +163.7 | 11.13 | +163.7 | 2023/12 | 252.5 | 271.5 | 285 | 239 | +19.5 | +7.74 | 18.11 | +0.93 | +66.1 | 112.5 | +6.53 | 18.11 | +0.93 | +66.1 | 112.5 | +6.53 | 2023/11 | 182 | 252 | 263 | 177 | +72 | +40 | 17.94 | +59.5 | +129.8 | 94.36 | -0.32 | 17.94 | +59.5 | +129.8 | 94.36 | -0.32 | 2023/10 | 222 | 180 | 239 | 173 | -37.5 | -17.24 | 11.25 | +24.2 | +42.9 | 76.42 | -12 | 11.25 | +24.2 | +42.9 | 76.42 | -12 | 2023/09 | 229.5 | 217.5 | 230 | 188 | -14 | -6.05 | 9.05 | +22.3 | -7.98 | 65.18 | -17.5 | 9.05 | +22.3 | -7.98 | 65.18 | -17.5 | 2023/08 | 205 | 231.5 | 248 | 176 | +28.5 | +14.04 | 7.4 | +3.95 | -27.8 | 56.12 | -18.8 | 7.4 | +3.95 | -27.8 | 56.12 | -18.8 | 2023/07 | 176.5 | 203 | 249 | 176 | +35 | +20.83 | 7.12 | -14 | -30.2 | 48.72 | -17.3 | 7.12 | -14 | -30.2 | 48.72 | -17.3 | 2023/06 | 115 | 168 | 168 | 111.5 | +52 | +44.83 | 8.27 | -9.53 | -37 | 41.6 | -14.6 | 8.27 | -9.53 | -37 | 41.6 | -14.6 | 2023/05 | 83.2 | 116 | 118.5 | 81.1 | +32.8 | +39.42 | 9.15 | +18.5 | -3.43 | 33.33 | -6.27 | 9.15 | +18.5 | -3.43 | 33.33 | -6.27 | 2023/04 | 84 | 83.2 | 95.5 | 78.3 | -0.4 | -0.48 | 7.72 | +11.9 | +48.3 | 24.18 | -7.3 | 7.72 | +11.9 | +48.3 | 24.18 | -7.3 | 2023/03 | 89.7 | 83.6 | 91.9 | 76.5 | -5.2 | -5.86 | 6.89 | +28.8 | -15.3 | 16.47 | -21.2 | 6.89 | +28.8 | -15.3 | 16.47 | -21.2 | 2023/02 | 86.5 | 88.8 | 89.4 | 80.5 | +2.8 | +3.26 | 5.35 | +26.8 | -0.7 | 9.57 | -24.9 | 5.35 | +26.8 | -0.7 | 9.57 | -24.9 | 2023/01 | 72.4 | 86 | 89.8 | 71.6 | +13.6 | +18.78 | 4.22 | -61.3 | -42.6 | 4.22 | -42.6 | 4.22 | -61.3 | -42.6 | 4.22 | -42.6 | 2022/12 | 73.5 | 72.4 | 77.2 | 71.3 | -0.1 | -0.14 | 10.9 | +39.7 | +16.9 | 105.6 | +12 | 10.9 | +39.7 | +16.9 | 105.6 | +12 | 2022/11 | 66.8 | 72.5 | 75.1 | 66.6 | +6.3 | +9.52 | 7.81 | -0.78 | -4.89 | 94.67 | +11.5 | 7.81 | -0.78 | -4.89 | 94.67 | +11.5 | 2022/10 | 75.8 | 66.2 | 75.8 | 60.3 | -8.6 | -11.5 | 7.87 | -20 | -9.15 | 86.87 | +13.3 | 7.87 | -20 | -9.15 | 86.87 | +13.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 80.3 | 74.8 | 82 | 73 | -6.6 | -8.11 | 9.84 | -4 | +5.16 | 79 | +16.1 | 9.84 | -4 | +5.16 | 79 | +16.1 | 2022/08 | 69.2 | 81.4 | 82.4 | 67.4 | +12.3 | +17.8 | 10.25 | +0.42 | +11.2 | 69.16 | +17.9 | 10.25 | +0.42 | +11.2 | 69.16 | +17.9 | 2022/07 | 65.5 | 69.1 | 70.2 | 59.4 | +5.1 | +7.97 | 10.21 | -22.3 | +29.4 | 58.91 | +19.1 | 10.21 | -22.3 | +29.4 | 58.91 | +19.1 | 2022/06 | 69.5 | 64 | 73.3 | 62 | -5.3 | -7.65 | 13.14 | +38.8 | +56 | 48.71 | +17.2 | 13.14 | +38.8 | +56 | 48.71 | +17.2 | 2022/05 | 67.2 | 69.3 | 69.8 | 63 | +1.9 | +2.82 | 9.47 | +82 | +28.8 | 35.56 | +7.28 | 9.47 | +82 | +28.8 | 35.56 | +7.28 | 2022/04 | 71 | 67.4 | 71.4 | 65.1 | -4 | -5.6 | 5.2 | -36.1 | -31.6 | 26.09 | +1.14 | 5.2 | -36.1 | -31.6 | 26.09 | +1.14 | 2022/03 | 81 | 71.4 | 82.3 | 71 | -9.1 | -11.3 | 8.14 | +51 | +1.09 | 20.89 | +14.8 | 8.14 | +51 | +1.09 | 20.89 | +14.8 | 2022/02 | 86.9 | 80.5 | 93.4 | 80.1 | -2.7 | -3.25 | 5.39 | -26.8 | +23.4 | 12.75 | +25.7 | 5.39 | -26.8 | +23.4 | 12.75 | +25.7 | 2022/01 | 78.5 | 83.2 | 87 | 76.1 | +5.2 | +6.67 | 7.36 | -21.1 | +27.5 | 7.36 | +27.5 | 7.36 | -21.1 | +27.5 | 7.36 | +27.5 | 2021/12 | 75 | 78 | 79.1 | 72 | +3 | +4 | 9.33 | +13.7 | +34.3 | 94.23 | +24.9 | 9.33 | +13.7 | +34.3 | 94.23 | +24.9 | 2021/11 | 75.2 | 75 | 78 | 73.5 | -0.2 | -0.27 | 8.21 | -5.23 | +26.6 | 84.9 | +23.9 | 8.21 | -5.23 | +26.6 | 84.9 | +23.9 | 2021/10 | 74.7 | 75.2 | 77.8 | 72 | +0.6 | +0.8 | 8.66 | -7.44 | +56.9 | 76.69 | +23.7 | 8.66 | -7.44 | +56.9 | 76.69 | +23.7 | 2021/09 | 70.5 | 74.6 | 75.4 | 69.8 | +4.1 | +5.82 | 9.36 | +1.52 | +30.9 | 68.03 | +20.4 | 9.36 | +1.52 | +30.9 | 68.03 | +20.4 | 2021/08 | 75.4 | 70.5 | 76.3 | 68 | -4.1 | -5.5 | 9.22 | +16.8 | +38 | 58.68 | +18.9 | 9.22 | +16.8 | +38 | 58.68 | +18.9 | 2021/07 | 74.2 | 74.6 | 79.5 | 73 | +0.1 | +0.13 | 7.89 | -6.34 | +7.97 | 49.46 | +15.9 | 7.89 | -6.34 | +7.97 | 49.46 | +15.9 | 2021/06 | 74.3 | 74.5 | 76.2 | 71 | +0.8 | +1.09 | 8.42 | +14.6 | +25.7 | 41.57 | +17.6 | 8.42 | +14.6 | +25.7 | 41.57 | +17.6 | 2021/05 | 86.1 | 73.7 | 86.3 | 69.9 | -12.4 | -14.4 | 7.35 | -3.33 | -3.87 | 33.15 | +15.6 | 7.35 | -3.33 | -3.87 | 33.15 | +15.6 | 2021/04 | 84.6 | 86.1 | 91.2 | 84 | +1.3 | +1.53 | 7.61 | -5.52 | -0.43 | 25.8 | +22.8 | 7.61 | -5.52 | -0.43 | 25.8 | +22.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 83.6 | 84.8 | 87.8 | 81 | +1.4 | +1.68 | 8.05 | +84.3 | +45.5 | 18.19 | +36 | 8.05 | +84.3 | +45.5 | 18.19 | +36 | 2021/02 | 78.3 | 83.4 | 85.5 | 76.3 | +5.1 | +6.51 | 4.37 | -24.3 | +36.8 | 10.14 | +29.3 | 4.37 | -24.3 | +36.8 | 10.14 | +29.3 | 2021/01 | 82.4 | 78.3 | 85.1 | 77.1 | -3.7 | -4.51 | 5.77 | -16.9 | +24.1 | 5.77 | +24.1 | 5.77 | -16.9 | +24.1 | 5.77 | +24.1 | 2020/12 | 85.9 | 82 | 86.9 | 80.4 | -3.8 | -4.43 | 6.95 | +7.11 | -5.21 | 75.45 | +10.4 | 6.95 | +7.11 | -5.21 | 75.45 | +10.4 | 2020/11 | 87.9 | 85.8 | 89.2 | 83.9 | -1 | -1.15 | 6.48 | +17.5 | -12.5 | 68.5 | +12.2 | 6.48 | +17.5 | -12.5 | 68.5 | +12.2 | 2020/10 | 87.6 | 86.8 | 91.6 | 86 | -1.5 | -1.7 | 5.52 | -22.8 | -7.12 | 62.02 | +15.7 | 5.52 | -22.8 | -7.12 | 62.02 | +15.7 | 2020/09 | 91.6 | 88.3 | 94.2 | 84.8 | -3.1 | -3.39 | 7.15 | +7.02 | +24.3 | 56.5 | +18.5 | 7.15 | +7.02 | +24.3 | 56.5 | +18.5 | 2020/08 | 85.3 | 91.4 | 93.8 | 85.3 | +6.4 | +7.53 | 6.68 | -8.57 | +20.6 | 49.35 | +17.7 | 6.68 | -8.57 | +20.6 | 49.35 | +17.7 | 2020/07 | 93.2 | 85 | 98.8 | 83.5 | -7.6 | -8.21 | 7.31 | +9.05 | +27.1 | 42.67 | +17.3 | 7.31 | +9.05 | +27.1 | 42.67 | +17.3 | 2020/06 | 97.2 | 92.6 | 106.5 | 92 | -3.9 | -4.04 | 6.7 | -12.4 | +33.2 | 35.36 | +15.4 | 6.7 | -12.4 | +33.2 | 35.36 | +15.4 | 2020/05 | 87.9 | 96.5 | 100.5 | 87.3 | +5.3 | +5.81 | 7.65 | +0.12 | +52.1 | 28.66 | +11.9 | 7.65 | +0.12 | +52.1 | 28.66 | +11.9 | 2020/04 | 74.5 | 91.2 | 93.8 | 74 | +16.5 | +22.09 | 7.64 | +38.1 | +53.7 | 21.01 | +2.13 | 7.64 | +38.1 | +53.7 | 21.01 | +2.13 | 2020/03 | 83.5 | 74.7 | 96.7 | 63.6 | -14 | -15.78 | 5.53 | +73.2 | -1.29 | 13.37 | -14.3 | 5.53 | +73.2 | -1.29 | 13.37 | -14.3 | 2020/02 | 113 | 88.7 | 113 | 88.4 | -26.8 | -23.2 | 3.19 | -31.3 | -17.1 | 7.84 | -21.6 | 3.19 | -31.3 | -17.1 | 7.84 | -21.6 | 2020/01 | 84.3 | 115.5 | 117.5 | 83.7 | +31.3 | +37.17 | 4.65 | -36.6 | -24.4 | 4.65 | -24.4 | 4.65 | -36.6 | -24.4 | 4.65 | -24.4 | 2019/12 | 82 | 84.2 | 87 | 80.6 | +1.3 | +1.57 | 7.33 | -1.13 | +16.9 | 68.35 | +4.63 | 7.33 | -1.13 | +16.9 | 68.35 | +4.63 | 2019/11 | 76.4 | 82.9 | 85.9 | 73.5 | +6.5 | +8.51 | 7.41 | +24.7 | +4.21 | 61.03 | +3.33 | 7.41 | +24.7 | +4.21 | 61.03 | +3.33 | 2019/10 | 74 | 76.4 | 82.1 | 72.5 | +2.8 | +3.8 | 5.94 | +3.29 | -3.31 | 53.62 | +3.21 | 5.94 | +3.29 | -3.31 | 53.62 | +3.21 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 72.5 | 73.6 | 75.9 | 69.4 | +1.4 | +1.94 | 5.75 | +3.83 | -0.27 | 47.67 | +4.09 | 5.75 | +3.83 | -0.27 | 47.67 | +4.09 | 2019/08 | 63.8 | 72.2 | 78.1 | 59 | +8.2 | +12.81 | 5.54 | -3.63 | -0.41 | 41.92 | +4.72 | 5.54 | -3.63 | -0.41 | 41.92 | +4.72 | 2019/07 | 66 | 64 | 68.4 | 60.5 | -0.6 | -0.93 | 5.75 | +14.3 | +2.8 | 36.38 | +5.54 | 5.75 | +14.3 | +2.8 | 36.38 | +5.54 | 2019/06 | 63.5 | 64.6 | 67.6 | 61.2 | +0.8 | +1.25 | 5.03 | +0.02 | -6.3 | 30.63 | +6.07 | 5.03 | +0.02 | -6.3 | 30.63 | +6.07 | 2019/05 | 65.5 | 63.8 | 67.5 | 59 | -1.6 | -2.45 | 5.03 | +1.21 | +0.48 | 25.6 | +8.9 | 5.03 | +1.21 | +0.48 | 25.6 | +8.9 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|