≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8210 勤誠 / 本淨比河流圖(月)

8210 勤誠

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
802801+1+0.12%4.12%817831798
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1359.2億4,624245股/筆810.38.0620.890.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5864.75億3,926149張/筆810.4-12 (-1.48%)

連續漲跌: 連2跌→漲  ( +1元 / +0.12%)

財報評分: 最新64分 / 平均56分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 勤誠前3季營收233億元超越去年全年 馬來西亞新廠本季進入量產爬坡階段 (Anue鉅亨 10/12 13:28)

• 代重要子公司庠逸信息科技(上海)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 代重要子公司勤昆科技(昆山)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 勤誠會計主管及公司治理主管異動 (公告訊息 09/08 16:32)

• 勤誠受邀參加瑞銀證券主辦之Taiwan Summit 2026 (公告訊息 09/07 13:54)

• 勤誠陳亞男點出金融科技真正價值 不只是「讓錢跑得快」 (Anue鉅亨 09/03 18:35)

• 〈焦點股〉勤誠迎下半年旺季、展望正面 股價站回千元挑戰月線 (Anue鉅亨 08/18 10:10)

• 勤誠受邀參加統一證券主辦之第三季論壇 (公告訊息 08/17 18:12)

• 代重要子公司勤昆科技(昆山)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 〈勤誠法說〉陳亞男：AI需求旺下半年先蹲後跳迎旺季 越南新廠最快Q4正式生產 (Anue鉅亨 08/07 15:47)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 勤誠董事會決議通過預計設立越南子公司 (公告訊息 08/06 17:00)

• 勤誠第三屆永續發展委員會委員 (公告訊息 08/06 16:57)

• 勤誠限制員工權利新股增資基準日 (公告訊息 08/06 16:56)

• 勤誠第六屆薪資報酬委員會委員 (公告訊息 08/06 16:55)

• 勤誠董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 勤誠受邀參加 J.P. Morgan主辦之第11屆Asia Tech Tour (公告訊息 07/30 13:50)

• 勤誠受邀參加元大證券主辦之2026年第二季線上法人說明會 (公告訊息 07/30 13:49)

• 勤誠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/29 13:55)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 澄清2026年7月8日經濟日報之報導 (公告訊息 07/08 10:32)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

8210 勤誠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26M10802-34-4.07%90779899.519.118.028.06
298.5
497.6
696.6
895.6
1095
1294
26M09836-133-13.7%101083299.5110.158.368.4
298.5
497.6
696.6
895.6
1095
1294
26M08969-76-7.27%126592699.5112.719.319.74
298.5
497.6
696.6
895.6
1095
1294
26M071045-240-18.7%132594299.5113.329.4710.5
298.5
497.6
696.6
895.6
1095
1294
26M061285-80-5.86%1565120099.5115.7312.0612.91
298.5
497.6
696.6
895.6
1095
1294
26M051365+235+20.8%1590113099.5115.9211.3113.66
299.7
499.5
699.3
899
1099
1299
26M041130+263+30.3%130082799.5112.968.2511.27
300.8
501.4
701.9
902.5
1103
1304
26M03867-51-5.56%970861100.79.648.558.61
302
503.3
704.6
905.9
1107
1309
26M02918+13+1.44%1085861100.711.38.969.56
288.2
480.3
672.4
864.5
1057
1249
26M01905-100-9.95%1030892100.711.269.759.9
274.4
457.3
640.2
823.1
1006
1189
25M121005+42+4.36%101586086.8611.699.911.57
260.6
434.3
608
781.7
955.5
1129
25M11963+36+3.88%111086086.8613.210.2311.45
252.3
420.5
588.7
756.8
925
1093
25M10927+335+56.6%96558686.8611.877.2111.4
244
406.6
569.3
731.9
894.6
1057
25M09592-17-2.79%66656178.568.487.147.54
235.7
392.8
549.9
707
864.2
1021
25M08609+96+18.7%647473.578.568.896.518.37
218.2
363.7
509.2
654.7
800.2
945.7
25M07513+26+5.34%55248378.568.257.227.66
200.8
334.7
468.5
602.4
736.3
870.1
25M06487+163.5+50.5%514318.561.128.415.217.97
183.4
305.6
427.8
550.1
672.3
794.6
25M05323.5+78+31.8%33325161.125.324.015.17
187.6
312.7
437.8
562.9
688
813.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25M04245.5-5-2%26018761.124.062.923.84
191.9
319.8
447.8
575.7
703.6
831.6
25M03250.5-43-14.7%297.5250.565.394.553.833.83
196.2
327
457.7
588.5
719.3
850.1
25M02293.5+28.5+10.8%31023865.394.893.764.63
190.1
316.8
443.5
570.2
697
823.7
25M01265-1.5-0.56%27623765.394.53.864.32
184
306.6
429.3
552
674.6
797.3
24M12266.5-22.5-7.79%313263.559.35.284.444.49
177.9
296.5
415.1
533.7
652.3
770.9
24M11289+5+1.76%32127759.35.554.795
173.6
289.3
405
520.7
636.4
752.1
24M10284+18.5+6.97%30625859.35.424.575.03
169.2
282.1
394.9
507.7
620.5
733.4
24M09265.5-27-9.23%29725754.975.44.684.83
164.9
274.8
384.8
494.7
604.7
714.6
24M08292.5+16+5.79%311226.554.975.824.245.48
160.2
267
373.8
480.6
587.4
694.2
24M07276.5-24.5-8.14%325252.554.976.274.875.33
155.5
259.2
362.8
466.5
570.1
673.8
24M06301-4-1.31%328287.550.266.535.725.99
150.8
251.3
351.8
452.3
552.9
653.4
24M05305+17+5.9%347.526750.266.885.296.04
151.5
252.5
353.5
454.4
555.4
656.4
24M04288+33+12.9%303245.550.265.974.845.68
152.2
253.6
355.1
456.5
558
659.4
24M03255-10-3.77%288.523850.965.664.675
152.9
254.8
356.7
458.6
560.6
662.5
24M02265-15-5.36%28925650.965.875.25.38
147.8
246.2
344.8
443.2
541.8
640.2
24M01280+8.5+3.13%323242.550.966.795.15.89
142.6
237.7
332.8
427.9
522.9
618
23M12271.5+19.5+7.74%28523945.836.225.215.92
137.5
229.2
320.8
412.5
504.1
595.8
23M11252+72+40%26317745.835.93.975.65
133.8
222.9
312.1
401.2
490.4
579.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
23M10180-37.5-17.2%23917345.835.513.994.15
130
216.7
303.4
390
476.7
563.4
23M09217.5-14-6.05%23018842.095.464.475.17
126.3
210.4
294.6
378.8
463
547.2
23M08231.5+28.5+14%24817642.096.044.285.64
123.2
205.4
287.6
369.7
451.9
534
23M07203+35+20.8%24917642.096.214.395.07
120.2
200.4
280.5
360.6
440.8
520.9
23M06168+52+44.8%168111.539.064.32.854.3
117.2
195.3
273.4
351.5
429.7
507.8
23M05116+32.8+39.4%118.581.139.062.982.042.92
119.2
198.7
278.1
357.6
437
516.5
23M0483.2-0.4-0.48%95.578.339.062.361.942.06
121.2
202
282.8
363.6
444.4
525.2
23M0383.6-5.2-5.86%91.976.541.072.241.862.04
123.2
205.4
287.5
369.6
451.8
533.9
23M0288.8+2.8+3.26%89.480.541.072.181.972.17
122.8
204.7
286.6
368.5
450.3
532.2
23M0186+13.6+18.8%89.871.641.072.21.752.11
122.4
204
285.7
367.3
448.9
530.5
22M1272.4-0.1-0.14%77.271.340.681.91.751.78
122
203.4
284.8
366.1
447.5
528.8
22M1172.5+6.3+9.52%75.166.640.681.861.651.79
121.2
202
282.8
363.5
444.3
525.1
22M1066.2-8.6-11.5%75.860.340.681.891.51.65
120.3
200.5
280.7
361
441.2
521.4
22M0974.8-6.6-8.11%827339.822.061.831.88
119.5
199.1
278.7
358.4
438
517.7
22M0881.4+12.3+17.8%82.467.439.822.151.762.12
115.2
191.9
268.7
345.5
422.3
499
22M0769.1+5.1+7.97%70.259.439.821.91.611.87
110.9
184.8
258.7
332.6
406.5
480.4
22M0664-5.3-7.65%73.36235.522.061.751.8
106.6
177.6
248.6
319.7
390.7
461.8
22M0569.3+1.9+2.82%69.86335.521.951.761.94
107.4
179
250.6
322.1
393.7
465.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22M0467.4-4-5.6%71.465.135.521.981.81.87
108.2
180.3
252.5
324.6
396.7
468.9
22M0371.4-9.1-11.3%82.37136.342.261.951.96
109
181.7
254.4
327.1
399.7
472.4
22M0280.5-2.7-3.25%93.480.136.342.622.242.26
107.1
178.5
249.9
321.3
392.7
464.1
22M0183.2+5.2+6.67%8776.136.342.482.172.37
105.2
175.3
245.4
315.5
385.6
455.7
21M1278+3+4%79.17234.412.32.092.27
103.2
172
240.9
309.7
378.5
447.3
21M1175-0.2-0.27%7873.534.412.32.172.21
101.6
169.4
237.1
304.9
372.6
440.4
21M1075.2+0.6+0.8%77.87234.412.332.162.26
100
166.7
233.4
300
366.7
433.4
21M0974.6+4.1+5.82%75.469.832.82.32.132.27
98.4
164
229.6
295.2
360.8
426.4
21M0870.5-4.1-5.5%76.36832.82.372.112.19
96.49
160.8
225.1
289.5
353.8
418.1
21M0774.6+0.1+0.13%79.57332.82.522.322.37
94.58
157.6
220.7
283.7
346.8
409.8
21M0674.5+0.8+1.09%76.27130.892.472.32.41
92.67
154.4
216.2
278
339.8
401.6
21M0573.7-12.4-14.4%86.369.930.892.722.22.32
95.26
158.8
222.3
285.8
349.3
412.8
21M0486.1+1.3+1.53%91.28430.892.82.582.64
97.85
163.1
228.3
293.6
358.8
424
21M0384.8+1.4+1.68%87.88133.482.622.422.53
100.4
167.4
234.4
301.3
368.3
435.2
21M0283.4+5.1+6.51%85.576.333.482.582.32.52
99.45
165.8
232
298.3
364.6
431
21M0178.3-3.7-4.51%85.177.133.482.592.352.39
98.46
164.1
229.7
295.4
361
426.7
20M1282-3.8-4.43%86.980.432.492.672.472.52
97.47
162.5
227.4
292.4
357.4
422.4
20M1185.8-1-1.15%89.283.932.492.842.672.74
94.11
156.8
219.6
282.3
345.1
407.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
20M1086.8-1.5-1.7%91.68632.493.032.842.87
90.75
151.2
211.8
272.2
332.8
393.2
20M0988.3-3.1-3.39%94.284.829.133.232.913.03
87.39
145.6
203.9
262.2
320.4
378.7
20M0891.4+6.4+7.53%93.885.329.133.333.21
85.39
142.3
199.2
256.2
313.1
370
20M0785-7.6-8.21%98.883.529.133.5533.06
83.39
139
194.6
250.2
305.8
361.4
20M0692.6-3.9-4.04%106.59227.133.933.393.41
81.39
135.6
189.9
244.2
298.4
352.7
20M0596.5+5.3+5.81%100.587.327.133.583.113.44
84.26
140.4
196.6
252.8
309
365.1
20M0491.2+16.5+22.1%93.87427.133.232.553.14
87.13
145.2
203.3
261.4
319.5
377.6
20M0374.7-14-15.8%96.763.6303.222.122.49
90
150
210
270
330
390
20M0288.7-26.8-23.2%11388.4303.792.972.98
89.4
149
208.6
268.2
327.8
387.4
20M01115.5+31.3+37.2%117.583.7303.972.833.9
88.8
148
207.2
266.4
325.6
384.8
19M1284.2+1.3+1.57%8780.629.42.962.742.86
88.2
147
205.8
264.6
323.4
382.2
19M1182.9+6.5+8.51%85.973.529.42.992.562.89
86.05
143.4
200.8
258.2
315.5
372.9
19M1076.4+2.8+3.8%82.172.529.42.942.592.73
83.9
139.8
195.8
251.7
307.6
363.6
19M0973.6+1.4+1.94%75.969.427.252.792.552.7
81.75
136.2
190.8
245.2
299.8
354.2
19M0872.2+8.2+12.8%78.15927.252.922.22.7
80.37
134
187.5
241.1
294.7
348.3
19M0764-0.6-0.93%68.460.527.252.62.32.43
78.99
131.6
184.3
237
289.6
342.3
19M0664.6+0.8+1.25%67.661.225.872.612.372.5
77.61
129.4
181.1
232.8
284.6
336.3
19M0563.8-1.6-2.45%67.55925.872.532.212.39
80.18
133.6
187.1
240.5
294
347.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
19M0465.4-4-5.76%78.464.125.872.842.322.37
82.75
137.9
193.1
248.3
303.4
358.6
19M0369.4+17.3+33.2%73.25228.442.571.832.44
85.32
142.2
199.1
256
312.8
369.7
19M0252.1+4.3+9%53.148.128.441.911.731.88
83.32
138.9
194.4
250
305.5
361.1
19M0147.8+4.65+10.8%49.9541.8528.441.841.541.76
81.32
135.5
189.7
244
298.2
352.4
18M1243.15-0.3-0.69%46.8542.526.441.771.611.63
79.32
132.2
185.1
238
290.8
343.7
18M1143.45+10.1+30.3%43.633.526.441.71.311.69
76.96
128.3
179.6
230.9
282.2
333.5
18M1033.35-5.95-15.1%39.2531.126.441.581.251.34
74.6
124.3
174.1
223.8
273.5
323.3
18M0939.3-0.55-1.38%40.638.824.081.691.611.63
72.24
120.4
168.6
216.7
264.9
313
18M0839.85+0.15+0.38%40.9539.5524.081.721.671.68
71.24
118.7
166.2
213.7
261.2
308.7
18M0739.7-2.5-5.92%42.3537.724.081.811.611.7
70.24
117.1
163.9
210.7
257.5
304.4
18M0642.2+0.2+0.48%44.541.823.081.931.811.83
69.24
115.4
161.6
207.7
253.9
300
18M0542-4.5-9.68%4741.423.081.981.741.77
71.25
118.8
166.2
213.8
261.2
308.8
18M0446.5-3.45-6.91%50.844.8523.082.081.841.9
73.26
122.1
170.9
219.8
268.6
317.5
18M0349.95+4.85+10.8%51.844.225.092.061.761.99
75.27
125.4
175.6
225.8
276
326.2
18M0245.1+0.5+1.12%45.442.1525.091.831.71.81
74.56
124.3
174
223.7
273.4
323.1
18M0144.6+1.7+3.96%46.9541.425.091.911.681.81
73.85
123.1
172.3
221.6
270.8
320
17M1242.9-0.45-1.04%44.4540.824.381.821.671.76
73.14
121.9
170.7
219.4
268.2
316.9
17M1143.35-6.5-13%50.243.324.382.091.811.81
71.9
119.8
167.8
215.7
263.6
311.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
17M1049.85-0.25-0.5%50.74924.382.152.082.12
70.66
117.8
164.9
212
259.1
306.2
17M0950.1-0.4-0.79%52.945.623.142.291.972.17
69.42
115.7
162
208.3
254.5
300.8
17M0850.5-1.2-2.32%52.247.523.142.282.082.21
68.55
114.2
160
205.6
251.4
297
17M0751.7-3.1-5.66%5550.523.142.442.242.29
67.68
112.8
157.9
203
248.2
293.3
17M0654.8-1.2-2.14%58.654.322.272.632.442.46
66.81
111.4
155.9
200.4
245
289.5
17M0556+2.8+5.26%56.752.722.272.482.32.45
68.62
114.4
160.1
205.9
251.6
297.4
17M0453.2-1.8-3.27%56.75122.272.422.172.27
70.43
117.4
164.3
211.3
258.2
305.2
17M0355-1.5-2.65%5854.724.082.412.272.28
72.24
120.4
168.6
216.7
264.9
313
17M0256.5+4.6+8.86%58.25224.082.422.172.35
72.02
120
168
216.1
264.1
312.1
17M0151.9+0.1+0.19%52.249.624.082.182.072.17
71.8
119.7
167.5
215.4
263.3
311.1
16M1251.8-0.1-0.19%54.151.223.862.272.152.17
71.58
119.3
167
214.7
262.5
310.2
16M1151.9+0.2+0.39%52.84923.862.252.092.22
70.28
117.1
164
210.8
257.7
304.5
16M1051.7+0.1+0.19%55.551.423.862.412.242.25
68.98
115
161
206.9
252.9
298.9
16M0951.6-3.2-5.84%54.850.122.562.432.222.29
67.68
112.8
157.9
203
248.2
293.3
16M0854.8-4.7-7.9%60.652.522.562.712.352.45
67.09
111.8
156.5
201.3
246
290.7
16M0759.5+2.3+4.02%61.556.722.562.772.562.68
66.5
110.8
155.2
199.5
243.8
288.2
16M0657.2+1.1+1.96%6153.621.972.782.442.6
65.91
109.8
153.8
197.7
241.7
285.6
16M0556.1+3.7+7.06%56.749.8521.972.522.222.49
67.46
112.4
157.4
202.4
247.4
292.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
16M0452.4+7.75+17.4%53.543.8521.972.331.912.28
69.01
115
161
207
253
299
16M0344.65+3.8+9.3%48.8540.623.522.081.731.9
70.56
117.6
164.6
211.7
258.7
305.8
16M0240.85+0.9+2.25%41.137.7523.521.771.631.76
69.66
116.1
162.5
209
255.4
301.9
16M0139.95-3.3-7.63%43.2536.823.521.891.611.74
68.76
114.6
160.4
206.3
252.1
298
15M1243.25+4.45+11.5%46.438.8522.622.051.721.91
67.86
113.1
158.3
203.6
248.8
294.1
15M1138.8+1.3+3.47%41.133.822.621.841.511.74
67.05
111.8
156.5
201.2
245.8
290.6
15M1037.5-0.75-1.96%39.9536.622.621.811.661.7
66.24
110.4
154.6
198.7
242.9
287
15M0938.25+7.75+25.4%38.653021.811.771.381.75
65.43
109
152.7
196.3
239.9
283.5
15M0830.5-1.3-4.09%33.226.521.811.571.251.44
63.64
106.1
148.5
190.9
233.3
275.8
15M0731.8-8-20.1%4129.121.811.991.411.54
61.85
103.1
144.3
185.6
226.8
268
15M0639.8-5.1-11.4%45.437.3520.022.271.871.99
60.06
100.1
140.1
180.2
220.2
260.3
15M0544.9-4.6-9.29%50.843.8520.022.452.112.16
62.28
103.8
145.3
186.8
228.4
269.9
15M0449.5-7.4-13%58.64820.022.732.232.3
64.5
107.5
150.5
193.5
236.5
279.5
15M0356.9+2.6+4.79%5751.722.242.562.322.56
66.72
111.2
155.7
200.2
244.6
289.1
15M0254.3-1.3-2.34%56.351.322.242.552.332.46
66.19
110.3
154.4
198.6
242.7
286.8
15M0155.6+2.4+4.51%59.55322.242.722.422.54
65.66
109.4
153.2
197
240.8
284.5
14M1253.2+0.7+1.33%57.251.221.712.632.362.45
65.13
108.6
152
195.4
238.8
282.2
14M1152.5+4+8.25%53.645.221.712.522.132.47
63.76
106.3
148.8
191.3
233.8
276.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
14M1048.5-0.45-0.92%51.843.1521.712.492.072.33
62.39
104
145.6
187.2
228.8
270.4
14M0948.95-14.65-23%67.247.5520.343.32.342.41
61.02
101.7
142.4
183.1
223.7
264.4
14M0863.6+0.7+1.11%65.556.920.343.282.853.18
59.92
99.87
139.8
179.8
219.7
259.7
14M0762.9+1+1.62%71.45620.343.642.863.21
58.82
98.03
137.2
176.5
215.7
254.9
14M0661.9+10.6+20.7%6650.419.243.432.623.22
57.72
96.2
134.7
173.2
211.6
250.1
14M0551.3+4.95+10.7%54.245.119.242.762.32.61
58.86
98.1
137.3
176.6
215.8
255.1
14M0446.35+10.75+30.2%49.635.619.242.481.782.32
60
100
140
180
220
260
14M0335.600%38.834.4520.381.91.691.75
61.14
101.9
142.7
183.4
224.2
264.9
14M0235.6+1.8+5.33%36.5533.1520.381.831.661.78
60.03
100
140.1
180.1
220.1
260.1
14M0133.8-0.6-1.74%37.532.9520.381.911.681.72
58.92
98.2
137.5
176.8
216
255.3
13M1234.4+3.75+12.2%35.730.319.271.851.571.79
57.81
96.35
134.9
173.4
212
250.5
13M1130.65-3.75-10.9%353019.271.851.581.62
56.84
94.73
132.6
170.5
208.4
246.3
13M1034.4+3.5+11.3%34.430.8519.271.851.661.85
55.87
93.12
130.4
167.6
204.9
242.1
13M0930.9-0.25-0.8%31.7530.618.31.731.671.69
54.9
91.5
128.1
164.7
201.3
237.9
13M0831.15-1.1-3.41%32.931.118.31.811.721.72
54.39
90.65
126.9
163.2
199.4
235.7
13M0732.25-3.35-9.41%36.232.1518.32.021.791.8
53.88
89.8
125.7
161.6
197.6
233.5
13M0635.6+0.9+2.59%36.634.117.792.061.922
53.37
88.95
124.5
160.1
195.7
231.3
13M0534.7-1.2-3.34%36.23417.791.981.861.9
54.89
91.48
128.1
164.7
201.3
237.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
13M0435.9-1.9-5.03%38.553517.792.051.861.91
56.41
94.02
131.6
169.2
206.8
244.4
13M0337.800%39.536.119.312.051.871.96
57.93
96.55
135.2
173.8
212.4
251
13M0237.8+0.2+0.53%38.837.1519.312.051.961.99
56.9
94.83
132.8
170.7
208.6
246.6
13M0137.6+3.1+8.99%38.6533.819.312.081.812.02
55.87
93.12
130.4
167.6
204.9
242.1
12M1234.5+2.3+7.14%3531.818.281.911.741.89
54.84
91.4
128
164.5
201.1
237.6
12M1132.2+1.6+5.23%32.33018.281.811.681.8
53.57
89.28
125
160.7
196.4
232.1
12M1030.6-1-3.16%32.529.9518.281.861.721.76
52.3
87.17
122
156.9
191.8
226.6
12M0931.6-0.9-2.77%3431.617.0121.861.86
51.03
85.05
119.1
153.1
187.1
221.1
12M0832.5+1.85+6.04%33.830.517.011.991.791.91
51.02
85.03
119
153.1
187.1
221.1
12M0730.65-2.85-8.51%34.7528.817.012.041.691.8
51.01
85.02
119
153
187
221
12M0633.5+2.1+6.69%33.728.55171.981.681.97
51
85
119
153
187
221
12M0531.4-5.9-15.8%38.5529.95172.211.721.8
52.36
87.27
122.2
157.1
192
226.9
12M0437.3-1.15-2.99%39.834.7172.221.942.08
53.72
89.53
125.3
161.2
197
232.8
12M0338.45+1.8+4.91%42.335.418.362.31.932.09
55.08
91.8
128.5
165.2
202
238.7
12M0236.65+3.25+9.73%37.833.5518.362.081.852.02
54.54
90.9
127.3
163.6
200
236.3
12M0133.4+1.2+3.73%33.430.2518.361.861.681.86
54
90
126
162
198
234
11M1232.2+1+3.21%33.3528.817.821.871.621.81
53.46
89.1
124.7
160.4
196
231.7
11M1131.2-6.25-16.7%38.52917.822.191.651.77
52.76
87.93
123.1
158.3
193.5
228.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
11M1037.45+7.3+24.2%38.428.1517.822.211.622.16
52.06
86.77
121.5
156.2
190.9
225.6
11M0930.15-5.95-16.5%37.152917.122.171.691.76
51.36
85.6
119.8
154.1
188.3
222.6
11M0836.1-7.6-17.4%44.732.517.122.691.952.17
49.88
83.13
116.4
149.6
182.9
216.1
11M0743.7-2.95-6.32%47.44217.122.942.62.71
48.4
80.67
112.9
145.2
177.5
209.7
11M0646.65-3.85-7.62%5342.2515.643.392.72.98
46.92
78.2
109.5
140.8
172
203.3
11M0550.5+8.1+19.1%52.24315.643.222.653.11
48.66
81.1
113.5
146
178.4
210.9
11M0442.4+0.8+1.92%46.540.615.642.772.422.52
50.4
84
117.6
151.2
184.8
218.4
11M0341.6-2.4-5.45%4738.5517.382.72.222.39
52.14
86.9
121.7
156.4
191.2
225.9
11M0244-5.6-11.3%51.243.517.383.032.572.6
50.73
84.55
118.4
152.2
186
219.8
11M0149.6+0.4+0.81%524517.383.162.743.02
49.32
82.2
115.1
148
180.8
213.7
10M1249.2+8.7+21.5%53.540.515.973.352.543.08
47.91
79.85
111.8
143.7
175.7
207.6
10M1140.5+9+28.6%41.229.315.972.591.842.54
47.78
79.63
111.5
143.3
175.2
207
10M1031.5+0.1+0.32%33.328.9515.972.11.821.98
47.65
79.42
111.2
143
174.7
206.5
10M0931.4+3.45+12.3%31.427.9515.841.981.761.98
47.52
79.2
110.9
142.6
174.2
205.9
10M0827.95-3.85-12.1%32.427.515.842.081.771.8
46.67
77.78
108.9
140
171.1
202.2
10M0731.8-0.75-2.3%33.229.6515.842.171.942.08
45.82
76.37
106.9
137.5
168
198.6
10M0632.55+2.75+9.23%34.828.614.992.321.912.17
44.97
74.95
104.9
134.9
164.9
194.9
10M0529.8-3.9-11.6%35.227.214.992.281.761.93
46.3
77.17
108
138.9
169.8
200.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
10M0433.7+4.8+16.6%35.428.814.992.231.812.12
47.63
79.38
111.1
142.9
174.6
206.4
10M0328.9+5.4+23%29.723.3516.321.821.431.77
48.96
81.6
114.2
146.9
179.5
212.2
10M0223.5-0.3-1.26%25.221.516.321.571.341.47
48.06
80.1
112.1
144.2
176.2
208.3
10M0123.8-4.2-15%29.723.116.321.891.471.51
47.16
78.6
110
141.5
172.9
204.4
09M1228+1.4+5.26%2925.515.421.881.651.82
46.26
77.1
107.9
138.8
169.6
200.5
09M1126.6+8.1+43.8%26.619.7515.421.761.311.76
45.36
75.6
105.8
136.1
166.3
196.6
09M1018.5-0.35-1.86%20.417.9515.421.381.211.25
44.46
74.1
103.7
133.4
163
192.7
09M0918.85+5.05+36.6%19.5514.514.521.3511.3
43.56
72.6
101.6
130.7
159.7
188.8
09M0813.8+0.2+1.47%1412.3514.520.990.870.97
42.58
70.97
99.35
127.7
156.1
184.5
09M0713.6+2.85+26.5%1410.814.521.010.780.98
41.6
69.33
97.07
124.8
152.5
180.3
09M0610.75-2.1-16.3%13.410.2513.540.990.760.79
40.62
67.7
94.78
121.9
148.9
176
09M0512.85+2.35+22.4%13.510.513.5410.770.95
40.69
67.82
94.94
122.1
149.2
176.3
09M0410.5+1.35+14.8%11.19.213.540.820.680.77
40.76
67.93
95.11
122.3
149.5
176.6
09M039.15+1.8+24.5%10.357.1513.610.760.530.67
40.83
68.05
95.27
122.5
149.7
176.9
09M027.35-0.6-7.55%7.886.8513.610.590.510.55
40.33
67.22
94.1
121
147.9
174.8
09M017.95-0.63-7.34%8.777.4613.610.660.560.6
39.83
66.38
92.94
119.5
146
172.6
08M128.58-0.2-2.28%9.297.713.110.710.590.65
39.33
65.55
91.77
118
144.2
170.4
08M118.78-0.97-9.95%107.4413.110.750.560.66
39.77
66.28
92.8
119.3
145.8
172.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
08M109.75-1.4-12.6%118.4413.110.820.630.73
40.21
67.02
93.82
120.6
147.4
174.2
08M0911.15-1.95-14.9%13.059.5413.550.960.70.82
40.65
67.75
94.85
122
149
176.2
08M0813.1-2.45-15.8%1712.6513.551.220.910.94
41.78
69.63
97.49
125.3
153.2
181
08M0715.55-2.05-11.6%17.614.713.551.231.031.09
42.91
71.52
100.1
128.7
157.3
185.9
08M0617.6-2.1-10.7%20.417.514.681.391.191.2
44.04
73.4
102.8
132.1
161.5
190.8
08M0519.7-2.8-12.4%22.419.714.681.521.331.33
44.34
73.9
103.5
133
162.6
192.1
08M0422.5+1+4.65%24.121.314.681.621.431.51
44.64
74.4
104.2
133.9
163.7
193.4
08M0321.5+0.85+4.12%22.419.214.981.51.281.44
44.94
74.9
104.9
134.8
164.8
194.7
08M0220.65+1.65+8.68%20.6518.114.981.381.211.38
44.73
74.55
104.4
134.2
164
193.8
08M0119-4-17.4%23.9518.414.981.611.241.28
44.52
74.2
103.9
133.6
163.2
192.9
07M1223-0.9-3.77%24.4519.214.771.661.31.56
44.31
73.85
103.4
132.9
162.5
192
07M1123.9-3.2-11.8%27.322.514.771.881.551.65
43.54
72.57
101.6
130.6
159.6
188.7
07M1027.1-4.7-14.8%33.126.314.772.321.841.9
42.77
71.28
99.8
128.3
156.8
185.3
07M0931.8-2-5.92%3429142.432.072.27
42
70
98
126
154
182
07M0833.8-7.9-18.9%4329.6142.962.042.33
43.57
72.62
101.7
130.7
159.8
188.8
07M0741.7+7.55+22.1%45.933.55143.052.232.77
45.14
75.23
105.3
135.4
165.5
195.6
07M0634.15+4+13.3%35.729.615.572.291.92.19
46.71
77.85
109
140.1
171.3
202.4
07M0530.15+1.15+3.97%31.328.115.572.021.811.94
46.59
77.65
108.7
139.8
170.8
201.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
07M0429-1.5-4.92%30.927.115.571.991.751.87
46.47
77.45
108.4
139.4
170.4
201.4
07M0330.5+3.6+13.4%3225.215.452.071.631.97
46.35
77.25
108.2
139
170
200.8
07M0226.9+0.9+3.46%27.425.715.451.811.71.78
45.38
75.63
105.9
136.1
166.4
196.6
07M0126+0.4+1.56%30.624.515.452.071.661.76
44.41
74.02
103.6
133.2
162.8
192.4
06M1225.6+1.1+4.49%27.7523.6514.481.921.631.77
43.44
72.4
101.4
130.3
159.3
188.2
06M1124.5+1.8+7.93%2622.6514.481.81.561.69
43.44
72.4
101.4
130.3
159.3
188.2
06M1022.7+0.4+1.79%24.521.714.481.691.51.57
43.44
72.4
101.4
130.3
159.3
188.2