| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 288.5 | 277.5 | +11 | +3.96% | 7.39% | 288 | 303 | 282.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,177 | 41.48億 | 12,608 | 1.1張/筆 | 292.6元 | 6.3 | 31.95 | 3.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,345 | 26.18億 | 18,049 | 0.5張/筆 | 280.2元 | -10.5 (-3.65%) | 連漲連跌: 首日上漲 ( +11元 / +3.96%) 財報評分: 最新51分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 288.5 | +15 | +5.48% | 45.83 | 6.3 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W16 | 273.5 | +9 | +3.4% | 45.83 | 5.97 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W15 | 264.5 | -4 | -1.49% | 45.83 | 5.77 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W14 | 268.5 | +13.5 | +5.29% | 45.83 | 5.86 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W13 | 255 | -13.5 | -5.03% | 45.83 | 5.56 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W12 | 268.5 | +29 | +12.1% | 45.83 | 5.86 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W11 | 239.5 | -18.5 | -7.17% | 45.83 | 5.23 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W10 | 258 | -11.5 | -4.27% | 45.83 | 5.63 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W09 | 269.5 | -0.5 | -0.19% | 45.83 | 5.88 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W08 | 270 | -10.5 | -3.74% | 45.83 | 5.89 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W07 | 280.5 | +10.5 | +3.89% | 45.83 | 6.12 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W06 | 270 | -16 | -5.59% | 45.83 | 5.89 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W05 | 286 | -0.5 | -0.17% | 45.83 | 6.24 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W04 | 286.5 | -23.5 | -7.58% | 45.83 | 6.25 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W03 | 310 | +37.5 | +13.8% | 45.83 | 6.76 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W02 | 272.5 | +26.5 | +10.8% | 45.83 | 5.95 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 24W01 | 246 | -25.5 | -9.39% | 45.83 | 5.37 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 23W52 | 271.5 | +11.5 | +4.42% | 45.83 | 5.92 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W51 | 260 | +1 | +0.39% | 45.73 | 5.69 | 45.73 | 73.17 | 100.6 | 128 | 155.5 | 182.9 | 23W50 | 259 | -2 | -0.77% | 45.63 | 5.68 | 45.63 | 73 | 100.4 | 127.8 | 155.1 | 182.5 | 23W49 | 261 | -16 | -5.78% | 45.53 | 5.73 | 45.53 | 72.84 | 100.2 | 127.5 | 154.8 | 182.1 | 23W48 | 277 | +54.5 | +24.5% | 45.43 | 6.1 | 45.43 | 72.68 | 99.94 | 127.2 | 154.4 | 181.7 | 23W47 | 222.5 | -7 | -3.05% | 45.33 | 4.91 | 45.33 | 72.52 | 99.72 | 126.9 | 154.1 | 181.3 | 23W46 | 229.5 | -0.5 | -0.22% | 45.22 | 5.07 | 45.22 | 72.36 | 99.49 | 126.6 | 153.8 | 180.9 | 23W45 | 230 | +23.5 | +11.4% | 45.12 | 5.1 | 45.12 | 72.2 | 99.27 | 126.3 | 153.4 | 180.5 | 23W44 | 206.5 | +16.5 | +8.68% | 45.02 | 4.59 | 45.02 | 72.04 | 99.05 | 126.1 | 153.1 | 180.1 | 23W43 | 190 | +13 | +7.34% | 44.92 | 4.23 | 44.92 | 71.87 | 98.83 | 125.8 | 152.7 | 179.7 | 23W42 | 177 | -50.5 | -22.2% | 44.82 | 3.95 | 44.82 | 71.71 | 98.6 | 125.5 | 152.4 | 179.3 | 23W41 | 227.5 | -2.5 | -1.09% | 44.72 | 5.09 | 44.72 | 71.55 | 98.38 | 125.2 | 152 | 178.9 | 23W40 | 230 | +12.5 | +5.75% | 44.62 | 5.15 | 44.62 | 71.39 | 98.16 | 124.9 | 151.7 | 178.5 | 23W39 | 217.5 | +4 | +1.87% | 44.52 | 4.89 | 44.52 | 71.23 | 97.94 | 124.6 | 151.4 | 178.1 | 23W38 | 213.5 | -11 | -4.9% | 44.42 | 4.81 | 44.42 | 71.07 | 97.72 | 124.4 | 151 | 177.7 | 23W37 | 224.5 | +6 | +2.75% | 44.32 | 5.07 | 44.32 | 70.9 | 97.49 | 124.1 | 150.7 | 177.3 | 23W36 | 218.5 | +2 | +0.92% | 44.21 | 4.94 | 44.21 | 70.74 | 97.27 | 123.8 | 150.3 | 176.9 | 23W35 | 216.5 | -10 | -4.42% | 44.11 | 4.91 | 44.11 | 70.58 | 97.05 | 123.5 | 150 | 176.5 | 23W34 | 226.5 | -3.5 | -1.52% | 44.01 | 5.15 | 44.01 | 70.42 | 96.83 | 123.2 | 149.6 | 176 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W33 | 230 | +38 | +19.8% | 43.91 | 5.24 | 43.91 | 70.26 | 96.61 | 123 | 149.3 | 175.6 | 23W32 | 192 | +3 | +1.59% | 43.81 | 4.38 | 43.81 | 70.1 | 96.38 | 122.7 | 149 | 175.2 | 23W31 | 189 | -30 | -13.7% | 43.71 | 4.32 | 43.71 | 69.94 | 96.16 | 122.4 | 148.6 | 174.8 | 23W30 | 219 | -6.5 | -2.88% | 43.61 | 5.02 | 43.61 | 69.77 | 95.94 | 122.1 | 148.3 | 174.4 | 23W29 | 225.5 | +29.5 | +15.1% | 43.51 | 5.18 | 43.51 | 69.61 | 95.72 | 121.8 | 147.9 | 174 | 23W28 | 196 | +12.5 | +6.81% | 43.41 | 4.52 | 43.41 | 69.45 | 95.49 | 121.5 | 147.6 | 173.6 | 23W27 | 183.5 | +15.5 | +9.23% | 43.31 | 4.24 | 43.31 | 69.29 | 95.27 | 121.3 | 147.2 | 173.2 | 23W26 | 168 | +17.5 | +11.6% | 43.2 | 3.89 | 43.2 | 69.13 | 95.05 | 121 | 146.9 | 172.8 | 23W25 | 150.5 | +15 | +11.1% | 43.1 | 3.49 | 43.1 | 68.97 | 94.83 | 120.7 | 146.6 | 172.4 | 23W24 | 135.5 | +10 | +7.97% | 43 | 3.15 | 43 | 68.8 | 94.61 | 120.4 | 146.2 | 172 | 23W23 | 125.5 | +11 | +9.61% | 42.9 | 2.93 | 42.9 | 68.64 | 94.38 | 120.1 | 145.9 | 171.6 | 23W22 | 114.5 | +19.8 | +20.9% | 42.8 | 2.68 | 42.8 | 68.48 | 94.16 | 119.8 | 145.5 | 171.2 | 23W21 | 94.7 | +2.7 | +2.93% | 42.7 | 2.22 | 42.7 | 68.32 | 93.94 | 119.6 | 145.2 | 170.8 | 23W20 | 92 | +6.3 | +7.35% | 42.6 | 2.16 | 42.6 | 68.16 | 93.72 | 119.3 | 144.8 | 170.4 | 23W19 | 85.7 | +2.6 | +3.13% | 42.5 | 2.02 | 42.5 | 68 | 93.49 | 119 | 144.5 | 170 | 23W18 | 83.1 | -0.1 | -0.12% | 42.4 | 1.96 | 42.4 | 67.83 | 93.27 | 118.7 | 144.1 | 169.6 | 23W17 | 83.2 | +2.3 | +2.84% | 42.3 | 1.97 | 42.3 | 67.67 | 93.05 | 118.4 | 143.8 | 169.2 | 23W16 | 80.9 | -2.1 | -2.53% | 42.19 | 1.92 | 42.19 | 67.51 | 92.83 | 118.1 | 143.5 | 168.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W15 | 83 | -0.6 | -0.72% | 42.09 | 1.97 | 42.09 | 67.35 | 92.61 | 117.9 | 143.1 | 168.4 | 23W14 | 83.6 | 0 | 0% | 41.99 | 1.99 | 41.99 | 67.19 | 92.38 | 117.6 | 142.8 | 168 | 23W13 | 83.6 | +3.1 | +3.85% | 41.89 | 2 | 41.89 | 67.03 | 92.16 | 117.3 | 142.4 | 167.6 | 23W12 | 80.5 | +1 | +1.26% | 41.79 | 1.93 | 41.79 | 66.87 | 91.94 | 117 | 142.1 | 167.2 | 23W11 | 79.5 | -8.3 | -9.45% | 41.69 | 1.91 | 41.69 | 66.7 | 91.72 | 116.7 | 141.7 | 166.8 | 23W10 | 87.8 | -1.4 | -1.57% | 41.59 | 2.11 | 41.59 | 66.54 | 91.5 | 116.4 | 141.4 | 166.4 | 23W09 | 89.2 | +0.4 | +0.45% | 41.49 | 2.15 | 41.49 | 66.38 | 91.27 | 116.2 | 141.1 | 166 | 23W08 | 88.8 | +4.8 | +5.71% | 41.39 | 2.15 | 41.39 | 66.22 | 91.05 | 115.9 | 140.7 | 165.5 | 23W07 | 84 | -0.6 | -0.71% | 41.29 | 2.03 | 41.29 | 66.06 | 90.83 | 115.6 | 140.4 | 165.1 | 23W06 | 84.6 | -1.9 | -2.2% | 41.18 | 2.05 | 41.18 | 65.9 | 90.61 | 115.3 | 140 | 164.7 | 23W05 | 86.5 | +1.3 | +1.53% | 41.08 | 2.11 | 41.08 | 65.73 | 90.38 | 115 | 139.7 | 164.3 | 23W03 | 85.2 | +5.1 | +6.37% | 40.98 | 2.08 | 40.98 | 65.57 | 90.16 | 114.8 | 139.3 | 163.9 | 23W02 | 80.1 | +5.5 | +7.37% | 40.88 | 1.96 | 40.88 | 65.41 | 89.94 | 114.5 | 139 | 163.5 | 23W01 | 74.6 | +2.2 | +3.04% | 40.78 | 1.83 | 40.78 | 65.25 | 89.72 | 114.2 | 138.7 | 163.1 | 22W53 | 72.4 | -1.8 | -2.43% | 40.68 | 1.78 | 40.68 | 65.09 | 89.5 | 113.9 | 138.3 | 162.7 | 22W52 | 74.2 | -0.6 | -0.8% | 40.56 | 1.83 | 40.56 | 64.9 | 89.23 | 113.6 | 137.9 | 162.2 | 22W51 | 74.8 | +2 | +2.75% | 40.44 | 1.85 | 40.44 | 64.7 | 88.97 | 113.2 | 137.5 | 161.8 | 22W50 | 72.8 | -2.1 | -2.8% | 40.32 | 1.81 | 40.32 | 64.51 | 88.7 | 112.9 | 137.1 | 161.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W49 | 74.9 | +2.3 | +3.17% | 40.2 | 1.86 | 40.2 | 64.32 | 88.43 | 112.6 | 136.7 | 160.8 | 22W48 | 72.6 | -0.6 | -0.82% | 40.08 | 1.81 | 40.08 | 64.12 | 88.17 | 112.2 | 136.3 | 160.3 | 22W47 | 73.2 | +2.2 | +3.1% | 39.96 | 1.83 | 39.96 | 63.93 | 87.9 | 111.9 | 135.9 | 159.8 | 22W46 | 71 | +1.2 | +1.72% | 39.84 | 1.78 | 39.84 | 63.74 | 87.64 | 111.5 | 135.4 | 159.3 | 22W45 | 69.8 | +5.2 | +8.05% | 39.72 | 1.76 | 39.72 | 63.54 | 87.37 | 111.2 | 135 | 158.9 | 22W44 | 64.6 | +0.7 | +1.1% | 39.59 | 1.63 | 39.59 | 63.35 | 87.11 | 110.9 | 134.6 | 158.4 | 22W43 | 63.9 | +0.6 | +0.95% | 39.47 | 1.62 | 39.47 | 63.16 | 86.84 | 110.5 | 134.2 | 157.9 | 22W42 | 63.3 | -11.3 | -15.1% | 39.35 | 1.61 | 39.35 | 62.97 | 86.58 | 110.2 | 133.8 | 157.4 | 22W41 | 74.6 | -0.2 | -0.27% | 39.23 | 1.9 | 39.23 | 62.77 | 86.31 | 109.9 | 133.4 | 156.9 | 22W40 | 74.8 | -2.1 | -2.73% | 39.11 | 1.91 | 39.11 | 62.58 | 86.05 | 109.5 | 133 | 156.4 | 22W39 | 76.9 | -3.6 | -4.47% | 38.99 | 1.97 | 38.99 | 62.39 | 85.78 | 109.2 | 132.6 | 156 | 22W38 | 80.5 | +3.8 | +4.95% | 38.87 | 2.07 | 38.87 | 62.19 | 85.52 | 108.8 | 132.2 | 155.5 | 22W37 | 76.7 | -2.7 | -3.4% | 38.75 | 1.98 | 38.75 | 62 | 85.25 | 108.5 | 131.8 | 155 | 22W36 | 79.4 | -1.8 | -2.22% | 38.63 | 2.06 | 38.63 | 61.81 | 84.99 | 108.2 | 131.3 | 154.5 | 22W35 | 81.2 | +2.2 | +2.78% | 38.51 | 2.11 | 38.51 | 61.62 | 84.72 | 107.8 | 130.9 | 154 | 22W34 | 79 | +3.5 | +4.64% | 38.39 | 2.06 | 38.39 | 61.42 | 84.46 | 107.5 | 130.5 | 153.6 | 22W33 | 75.5 | +4.5 | +6.34% | 38.27 | 1.97 | 38.27 | 61.23 | 84.19 | 107.2 | 130.1 | 153.1 | 22W32 | 71 | +1.9 | +2.75% | 38.15 | 1.86 | 38.15 | 61.04 | 83.93 | 106.8 | 129.7 | 152.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W31 | 69.1 | +0.6 | +0.88% | 38.03 | 1.82 | 38.03 | 60.84 | 83.66 | 106.5 | 129.3 | 152.1 | 22W30 | 68.5 | +0.5 | +0.74% | 37.91 | 1.81 | 37.91 | 60.65 | 83.39 | 106.1 | 128.9 | 151.6 | 22W29 | 68 | +3.2 | +4.94% | 37.79 | 1.8 | 37.79 | 60.46 | 83.13 | 105.8 | 128.5 | 151.1 | 22W28 | 64.8 | +4.2 | +6.93% | 37.67 | 1.72 | 37.67 | 60.26 | 82.86 | 105.5 | 128.1 | 150.7 | 22W27 | 60.6 | -3.5 | -5.46% | 37.54 | 1.61 | 37.54 | 60.07 | 82.6 | 105.1 | 127.7 | 150.2 | 22W26 | 64.1 | -2.9 | -4.33% | 37.42 | 1.71 | 37.42 | 59.88 | 82.33 | 104.8 | 127.2 | 149.7 | 22W25 | 67 | -4.3 | -6.03% | 37.3 | 1.8 | 37.3 | 59.69 | 82.07 | 104.5 | 126.8 | 149.2 | 22W24 | 71.3 | +1.7 | +2.44% | 37.18 | 1.92 | 37.18 | 59.49 | 81.8 | 104.1 | 126.4 | 148.7 | 22W23 | 69.6 | +1.8 | +2.65% | 37.06 | 1.88 | 37.06 | 59.3 | 81.54 | 103.8 | 126 | 148.3 | 22W22 | 67.8 | -1 | -1.45% | 36.94 | 1.84 | 36.94 | 59.11 | 81.27 | 103.4 | 125.6 | 147.8 | 22W21 | 68.8 | +3.8 | +5.85% | 36.82 | 1.87 | 36.82 | 58.91 | 81.01 | 103.1 | 125.2 | 147.3 | 22W20 | 65 | -2 | -2.99% | 36.7 | 1.77 | 36.7 | 58.72 | 80.74 | 102.8 | 124.8 | 146.8 | 22W19 | 67 | -0.4 | -0.59% | 36.58 | 1.83 | 36.58 | 58.53 | 80.48 | 102.4 | 124.4 | 146.3 | 22W18 | 67.4 | -3.5 | -4.94% | 36.46 | 1.85 | 36.46 | 58.34 | 80.21 | 102.1 | 124 | 145.8 | 22W17 | 70.9 | +0.5 | +0.71% | 36.34 | 1.95 | 36.34 | 58.14 | 79.95 | 101.7 | 123.6 | 145.4 | 22W16 | 70.4 | -0.5 | -0.71% | 36.22 | 1.94 | 36.22 | 57.95 | 79.68 | 101.4 | 123.1 | 144.9 | 22W15 | 70.9 | +0.2 | +0.28% | 36.1 | 1.96 | 36.1 | 57.76 | 79.42 | 101.1 | 122.7 | 144.4 | 22W14 | 70.7 | -1.6 | -2.21% | 35.98 | 1.97 | 35.98 | 57.56 | 79.15 | 100.7 | 122.3 | 143.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W13 | 72.3 | -1.7 | -2.3% | 35.86 | 2.02 | 35.86 | 57.37 | 78.89 | 100.4 | 121.9 | 143.4 | 22W12 | 74 | -1.9 | -2.5% | 35.74 | 2.07 | 35.74 | 57.18 | 78.62 | 100.1 | 121.5 | 142.9 | 22W11 | 75.9 | -4.1 | -5.12% | 35.62 | 2.13 | 35.62 | 56.99 | 78.35 | 99.72 | 121.1 | 142.5 | 22W10 | 80 | -0.5 | -0.62% | 35.5 | 2.25 | 35.5 | 56.79 | 78.09 | 99.39 | 120.7 | 142 | 22W09 | 80.5 | -6.3 | -7.26% | 35.37 | 2.28 | 35.37 | 56.6 | 77.82 | 99.05 | 120.3 | 141.5 | 22W08 | 86.8 | -4.1 | -4.51% | 35.25 | 2.46 | 35.25 | 56.41 | 77.56 | 98.71 | 119.9 | 141 | 22W07 | 90.9 | +7.7 | +9.25% | 35.13 | 2.59 | 35.13 | 56.21 | 77.29 | 98.37 | 119.5 | 140.5 | 22W05 | 83.2 | +5.5 | +7.08% | 35.01 | 2.38 | 35.01 | 56.02 | 77.03 | 98.04 | 119 | 140.1 | 22W04 | 77.7 | +0.2 | +0.26% | 34.89 | 2.23 | 34.89 | 55.83 | 76.76 | 97.7 | 118.6 | 139.6 | 22W03 | 77.5 | -0.2 | -0.26% | 34.77 | 2.23 | 34.77 | 55.63 | 76.5 | 97.36 | 118.2 | 139.1 | 22W02 | 77.7 | -0.3 | -0.38% | 34.65 | 2.24 | 34.65 | 55.44 | 76.23 | 97.02 | 117.8 | 138.6 | 22W01 | 78 | +2.4 | +3.17% | 34.53 | 2.26 | 34.53 | 55.25 | 75.97 | 96.69 | 117.4 | 138.1 | 21W52 | 75.6 | +2.4 | +3.28% | 34.41 | 2.2 | 34.41 | 55.06 | 75.7 | 96.35 | 117 | 137.6 | 21W51 | 73.2 | 0 | 0% | 34.37 | 2.13 | 34.37 | 55 | 75.62 | 96.24 | 116.9 | 137.5 | 21W50 | 73.2 | -1 | -1.35% | 34.33 | 2.13 | 34.33 | 54.94 | 75.54 | 96.14 | 116.7 | 137.3 | 21W49 | 74.2 | -0.7 | -0.93% | 34.3 | 2.16 | 34.3 | 54.88 | 75.45 | 96.03 | 116.6 | 137.2 | 21W48 | 74.9 | -1.8 | -2.35% | 34.26 | 2.19 | 34.26 | 54.82 | 75.37 | 95.93 | 116.5 | 137 | 21W47 | 76.7 | +1.3 | +1.72% | 34.22 | 2.24 | 34.22 | 54.75 | 75.29 | 95.82 | 116.4 | 136.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W46 | 75.4 | -2.4 | -3.08% | 34.18 | 2.21 | 34.18 | 54.69 | 75.21 | 95.72 | 116.2 | 136.7 | 21W45 | 77.8 | +2.6 | +3.46% | 34.15 | 2.28 | 34.15 | 54.63 | 75.12 | 95.61 | 116.1 | 136.6 | 21W44 | 75.2 | -1.9 | -2.46% | 34.11 | 2.2 | 34.11 | 54.57 | 75.04 | 95.5 | 116 | 136.4 | 21W43 | 77.1 | +2.5 | +3.35% | 34.07 | 2.26 | 34.07 | 54.51 | 74.96 | 95.4 | 115.8 | 136.3 | 21W42 | 74.6 | -1.1 | -1.45% | 34.03 | 2.19 | 34.03 | 54.45 | 74.87 | 95.29 | 115.7 | 136.1 | 21W41 | 75.7 | +2.1 | +2.85% | 34 | 2.23 | 34 | 54.39 | 74.79 | 95.19 | 115.6 | 136 | 21W40 | 73.6 | -1.1 | -1.47% | 33.96 | 2.17 | 33.96 | 54.33 | 74.71 | 95.08 | 115.5 | 135.8 | 21W39 | 74.7 | -0.1 | -0.13% | 33.92 | 2.2 | 33.92 | 54.27 | 74.63 | 94.98 | 115.3 | 135.7 | 21W38 | 74.8 | +0.8 | +1.08% | 33.88 | 2.21 | 33.88 | 54.21 | 74.54 | 94.87 | 115.2 | 135.5 | 21W37 | 74 | +1.7 | +2.35% | 33.85 | 2.19 | 33.85 | 54.15 | 74.46 | 94.77 | 115.1 | 135.4 | 21W36 | 72.3 | +1.2 | +1.69% | 33.81 | 2.14 | 33.81 | 54.09 | 74.38 | 94.66 | 114.9 | 135.2 | 21W35 | 71.1 | +2.5 | +3.64% | 33.77 | 2.11 | 33.77 | 54.03 | 74.29 | 94.56 | 114.8 | 135.1 | 21W34 | 68.6 | -3.6 | -4.99% | 33.73 | 2.03 | 33.73 | 53.97 | 74.21 | 94.45 | 114.7 | 134.9 | 21W33 | 72.2 | -3.4 | -4.5% | 33.69 | 2.14 | 33.69 | 53.91 | 74.13 | 94.35 | 114.6 | 134.8 | 21W32 | 75.6 | +1 | +1.34% | 33.66 | 2.25 | 33.66 | 53.85 | 74.05 | 94.24 | 114.4 | 134.6 | 21W31 | 74.6 | +0.9 | +1.22% | 33.62 | 2.22 | 33.62 | 53.79 | 73.96 | 94.13 | 114.3 | 134.5 | 21W30 | 73.7 | -1.1 | -1.47% | 33.58 | 2.19 | 33.58 | 53.73 | 73.88 | 94.03 | 114.2 | 134.3 | 21W29 | 74.8 | -2.9 | -3.73% | 33.54 | 2.23 | 33.54 | 53.67 | 73.8 | 93.92 | 114 | 134.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W28 | 77.7 | +3.3 | +4.44% | 33.51 | 2.32 | 33.51 | 53.61 | 73.71 | 93.82 | 113.9 | 134 | 21W27 | 74.4 | -1.5 | -1.98% | 33.47 | 2.22 | 33.47 | 53.55 | 73.63 | 93.71 | 113.8 | 133.9 | 21W26 | 75.9 | +2.9 | +3.97% | 33.43 | 2.27 | 33.43 | 53.49 | 73.55 | 93.61 | 113.7 | 133.7 | 21W25 | 73 | +0.4 | +0.55% | 33.39 | 2.19 | 33.39 | 53.43 | 73.47 | 93.5 | 113.5 | 133.6 | 21W24 | 72.6 | +0.4 | +0.55% | 33.36 | 2.18 | 33.36 | 53.37 | 73.38 | 93.4 | 113.4 | 133.4 | 21W23 | 72.2 | -6.5 | -8.26% | 33.32 | 2.17 | 33.32 | 53.31 | 73.3 | 93.29 | 113.3 | 133.3 | 21W22 | 78.7 | +2.4 | +3.15% | 33.28 | 2.36 | 33.28 | 53.25 | 73.22 | 93.19 | 113.2 | 133.1 | 21W21 | 76.3 | -0.7 | -0.91% | 33.24 | 2.3 | 33.24 | 53.19 | 73.13 | 93.08 | 113 | 133 | 21W20 | 77 | -6.1 | -7.34% | 33.21 | 2.32 | 33.21 | 53.13 | 73.05 | 92.97 | 112.9 | 132.8 | 21W19 | 83.1 | -3 | -3.48% | 33.17 | 2.51 | 33.17 | 53.07 | 72.97 | 92.87 | 112.8 | 132.7 | 21W18 | 86.1 | -0.9 | -1.03% | 33.13 | 2.6 | 33.13 | 53.01 | 72.89 | 92.76 | 112.6 | 132.5 | 21W17 | 87 | -1.8 | -2.03% | 33.09 | 2.63 | 33.09 | 52.95 | 72.8 | 92.66 | 112.5 | 132.4 | 21W16 | 88.8 | -0.8 | -0.89% | 33.05 | 2.69 | 33.05 | 52.89 | 72.72 | 92.55 | 112.4 | 132.2 | 21W15 | 89.6 | +5.4 | +6.41% | 33.02 | 2.71 | 33.02 | 52.83 | 72.64 | 92.45 | 112.3 | 132.1 | 21W14 | 84.2 | -1.3 | -1.52% | 32.98 | 2.55 | 32.98 | 52.77 | 72.55 | 92.34 | 112.1 | 131.9 | 21W13 | 85.5 | +0.8 | +0.94% | 32.94 | 2.6 | 32.94 | 52.71 | 72.47 | 92.24 | 112 | 131.8 | 21W12 | 84.7 | -0.4 | -0.47% | 32.9 | 2.57 | 32.9 | 52.65 | 72.39 | 92.13 | 111.9 | 131.6 | 21W11 | 85.1 | +3.5 | +4.29% | 32.87 | 2.59 | 32.87 | 52.59 | 72.31 | 92.03 | 111.7 | 131.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W10 | 81.6 | -1.8 | -2.16% | 32.83 | 2.49 | 32.83 | 52.53 | 72.22 | 91.92 | 111.6 | 131.3 | 21W09 | 83.4 | -0.9 | -1.07% | 32.79 | 2.54 | 32.79 | 52.47 | 72.14 | 91.82 | 111.5 | 131.2 | 21W08 | 84.3 | +6.3 | +8.08% | 32.75 | 2.57 | 32.75 | 52.41 | 72.06 | 91.71 | 111.4 | 131 | 21W06 | 78 | -0.3 | -0.38% | 32.72 | 2.38 | 32.72 | 52.35 | 71.97 | 91.6 | 111.2 | 130.9 | 21W05 | 78.3 | +0.1 | +0.13% | 32.68 | 2.4 | 32.68 | 52.29 | 71.89 | 91.5 | 111.1 | 130.7 | 21W04 | 78.2 | -5.5 | -6.57% | 32.64 | 2.4 | 32.64 | 52.22 | 71.81 | 91.39 | 111 | 130.6 | 21W03 | 83.7 | -0.3 | -0.36% | 32.6 | 2.57 | 32.6 | 52.16 | 71.73 | 91.29 | 110.8 | 130.4 | 21W02 | 84 | +2 | +2.44% | 32.57 | 2.58 | 32.57 | 52.1 | 71.64 | 91.18 | 110.7 | 130.3 | 21W01 | 82 | +0.2 | +0.24% | 32.53 | 2.52 | 32.53 | 52.04 | 71.56 | 91.08 | 110.6 | 130.1 | 20W52 | 81.8 | +0.8 | +0.99% | 32.49 | 2.52 | 32.49 | 51.98 | 71.48 | 90.97 | 110.5 | 130 | 20W51 | 81 | -3.4 | -4.03% | 32.43 | 2.5 | 32.43 | 51.89 | 71.35 | 90.81 | 110.3 | 129.7 | 20W50 | 84.4 | +0.5 | +0.6% | 32.37 | 2.61 | 32.37 | 51.79 | 71.22 | 90.64 | 110.1 | 129.5 | 20W49 | 83.9 | -2.6 | -3.01% | 32.31 | 2.6 | 32.31 | 51.7 | 71.09 | 90.47 | 109.9 | 129.2 | 20W48 | 86.5 | +1 | +1.17% | 32.25 | 2.68 | 32.25 | 51.6 | 70.96 | 90.31 | 109.7 | 129 | 20W47 | 85.5 | -0.7 | -0.81% | 32.19 | 2.66 | 32.19 | 51.51 | 70.82 | 90.14 | 109.5 | 128.8 | 20W46 | 86.2 | -1.8 | -2.05% | 32.13 | 2.68 | 32.13 | 51.41 | 70.69 | 89.97 | 109.3 | 128.5 | 20W45 | 88 | +1.2 | +1.38% | 32.07 | 2.74 | 32.07 | 51.32 | 70.56 | 89.81 | 109.1 | 128.3 | 20W44 | 86.8 | -2.7 | -3.02% | 32.01 | 2.71 | 32.01 | 51.22 | 70.43 | 89.64 | 108.8 | 128.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W43 | 89.5 | +0.1 | +0.11% | 31.96 | 2.8 | 31.96 | 51.13 | 70.3 | 89.47 | 108.6 | 127.8 | 20W42 | 89.4 | -1.5 | -1.65% | 31.9 | 2.8 | 31.9 | 51.03 | 70.17 | 89.31 | 108.4 | 127.6 | 20W41 | 90.9 | +2.6 | +2.94% | 31.84 | 2.86 | 31.84 | 50.94 | 70.04 | 89.14 | 108.2 | 127.3 | 20W40 | 88.3 | +2.8 | +3.27% | 31.78 | 2.78 | 31.78 | 50.84 | 69.91 | 88.98 | 108 | 127.1 | 20W39 | 85.5 | -6.2 | -6.76% | 31.72 | 2.7 | 31.72 | 50.75 | 69.78 | 88.81 | 107.8 | 126.9 | 20W38 | 91.7 | +1.5 | +1.66% | 31.66 | 2.9 | 31.66 | 50.65 | 69.65 | 88.64 | 107.6 | 126.6 | 20W37 | 90.2 | -0.2 | -0.22% | 31.6 | 2.85 | 31.6 | 50.56 | 69.52 | 88.48 | 107.4 | 126.4 | 20W36 | 90.4 | -0.3 | -0.33% | 31.54 | 2.87 | 31.54 | 50.46 | 69.39 | 88.31 | 107.2 | 126.2 | 20W35 | 90.7 | +3.3 | +3.78% | 31.48 | 2.88 | 31.48 | 50.37 | 69.26 | 88.14 | 107 | 125.9 | 20W34 | 87.4 | -4.8 | -5.21% | 31.42 | 2.78 | 31.42 | 50.27 | 69.12 | 87.98 | 106.8 | 125.7 | 20W33 | 92.2 | +4 | +4.54% | 31.36 | 2.94 | 31.36 | 50.18 | 68.99 | 87.81 | 106.6 | 125.4 | 20W32 | 88.2 | +3.2 | +3.76% | 31.3 | 2.82 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 | 20W31 | 85 | -3 | -3.41% | 31.24 | 2.72 | 31.24 | 49.99 | 68.73 | 87.48 | 106.2 | 125 | 20W30 | 88 | -3.8 | -4.14% | 31.18 | 2.82 | 31.18 | 49.89 | 68.6 | 87.31 | 106 | 124.7 | 20W29 | 91.8 | -5.1 | -5.26% | 31.12 | 2.95 | 31.12 | 49.8 | 68.47 | 87.15 | 105.8 | 124.5 | 20W28 | 96.9 | +2.4 | +2.54% | 31.06 | 3.12 | 31.06 | 49.7 | 68.34 | 86.98 | 105.6 | 124.3 | 20W27 | 94.5 | +1.2 | +1.29% | 31 | 3.05 | 31 | 49.61 | 68.21 | 86.81 | 105.4 | 124 | 20W26 | 93.3 | -3.8 | -3.91% | 30.94 | 3.02 | 30.94 | 49.51 | 68.08 | 86.65 | 105.2 | 123.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W25 | 97.1 | -1.5 | -1.52% | 30.89 | 3.14 | 30.89 | 49.42 | 67.95 | 86.48 | 105 | 123.5 | 20W24 | 98.6 | +1.3 | +1.34% | 30.83 | 3.2 | 30.83 | 49.32 | 67.82 | 86.31 | 104.8 | 123.3 | 20W23 | 97.3 | +0.8 | +0.83% | 30.77 | 3.16 | 30.77 | 49.23 | 67.69 | 86.15 | 104.6 | 123.1 | 20W22 | 96.5 | +4.5 | +4.89% | 30.71 | 3.14 | 30.71 | 49.13 | 67.56 | 85.98 | 104.4 | 122.8 | 20W21 | 92 | +0.6 | +0.66% | 30.65 | 3 | 30.65 | 49.04 | 67.43 | 85.81 | 104.2 | 122.6 | 20W20 | 91.4 | -0.6 | -0.65% | 30.59 | 2.99 | 30.59 | 48.94 | 67.29 | 85.65 | 104 | 122.4 | 20W19 | 92 | +0.8 | +0.88% | 30.53 | 3.01 | 30.53 | 48.85 | 67.16 | 85.48 | 103.8 | 122.1 | 20W18 | 91.2 | +6.4 | +7.55% | 30.47 | 2.99 | 30.47 | 48.75 | 67.03 | 85.31 | 103.6 | 121.9 | 20W17 | 84.8 | +1.8 | +2.17% | 30.41 | 2.79 | 30.41 | 48.66 | 66.9 | 85.15 | 103.4 | 121.6 | 20W16 | 83 | +1.5 | +1.84% | 30.35 | 2.73 | 30.35 | 48.56 | 66.77 | 84.98 | 103.2 | 121.4 | 20W15 | 81.5 | +5.2 | +6.82% | 30.29 | 2.69 | 30.29 | 48.47 | 66.64 | 84.82 | 103 | 121.2 | 20W14 | 76.3 | +1.9 | +2.55% | 30.23 | 2.52 | 30.23 | 48.37 | 66.51 | 84.65 | 102.8 | 120.9 | 20W13 | 74.4 | +3.8 | +5.38% | 30.17 | 2.47 | 30.17 | 48.28 | 66.38 | 84.48 | 102.6 | 120.7 | 20W12 | 70.6 | -5.3 | -6.98% | 30.11 | 2.34 | 30.11 | 48.18 | 66.25 | 84.32 | 102.4 | 120.5 | 20W11 | 75.9 | -17.7 | -18.9% | 30.05 | 2.53 | 30.05 | 48.09 | 66.12 | 84.15 | 102.2 | 120.2 | 20W10 | 93.6 | +4.9 | +5.52% | 29.99 | 3.12 | 29.99 | 47.99 | 65.99 | 83.98 | 102 | 120 | 20W09 | 88.7 | -7.3 | -7.6% | 29.93 | 2.96 | 29.93 | 47.9 | 65.86 | 83.82 | 101.8 | 119.7 | 20W08 | 96 | -4 | -4% | 29.88 | 3.21 | 29.88 | 47.8 | 65.73 | 83.65 | 101.6 | 119.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W07 | 100 | +0.7 | +0.7% | 29.82 | 3.35 | 29.82 | 47.71 | 65.6 | 83.48 | 101.4 | 119.3 | 20W06 | 99.3 | -16.2 | -14% | 29.76 | 3.34 | 29.76 | 47.61 | 65.46 | 83.32 | 101.2 | 119 | 20W05 | 115.5 | -0.5 | -0.43% | 29.7 | 3.89 | 29.7 | 47.52 | 65.33 | 83.15 | 101 | 118.8 | 20W04 | 116 | +0.5 | +0.43% | 29.64 | 3.91 | 29.64 | 47.42 | 65.2 | 82.99 | 100.8 | 118.6 | 20W03 | 115.5 | +27 | +30.5% | 29.58 | 3.9 | 29.58 | 47.33 | 65.07 | 82.82 | 100.6 | 118.3 | 20W02 | 88.5 | -0.5 | -0.56% | 29.52 | 3 | 29.52 | 47.23 | 64.94 | 82.65 | 100.4 | 118.1 | 20W01 | 89 | +4.6 | +5.45% | 29.46 | 3.02 | 29.46 | 47.14 | 64.81 | 82.49 | 100.2 | 117.8 | 19W52 | 84.4 | -0.2 | -0.24% | 29.4 | 2.87 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W51 | 84.6 | +0.8 | +0.95% | 29.4 | 2.88 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W50 | 83.8 | +1.8 | +2.2% | 29.4 | 2.85 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W49 | 82 | -0.9 | -1.09% | 29.4 | 2.79 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W48 | 82.9 | +0.8 | +0.97% | 29.4 | 2.82 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W47 | 82.1 | +1.6 | +1.99% | 29.4 | 2.79 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W46 | 80.5 | +5.8 | +7.76% | 29.4 | 2.74 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W45 | 74.7 | -1 | -1.32% | 29.4 | 2.54 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W44 | 75.7 | -0.8 | -1.05% | 29.4 | 2.57 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W43 | 76.5 | -3.2 | -4.02% | 29.4 | 2.6 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W42 | 79.7 | +5.7 | +7.7% | 29.4 | 2.71 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W41 | 74 | -1.4 | -1.86% | 29.4 | 2.52 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W40 | 75.4 | +1.8 | +2.45% | 29.4 | 2.56 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W39 | 73.6 | +1.6 | +2.22% | 29.4 | 2.5 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W38 | 72 | +1.1 | +1.55% | 29.4 | 2.45 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W37 | 70.9 | -1.1 | -1.53% | 29.4 | 2.41 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W36 | 72 | -0.2 | -0.28% | 29.4 | 2.45 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W35 | 72.2 | +1 | +1.4% | 29.4 | 2.46 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W34 | 71.2 | +1.1 | +1.57% | 29.4 | 2.42 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W33 | 70.1 | +7.1 | +11.3% | 29.4 | 2.38 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W32 | 63 | +0.4 | +0.64% | 29.4 | 2.14 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W31 | 62.6 | -0.5 | -0.79% | 29.4 | 2.13 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W30 | 63.1 | -0.4 | -0.63% | 29.4 | 2.15 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W29 | 63.5 | -2.2 | -3.35% | 29.4 | 2.16 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W28 | 65.7 | -2.2 | -3.24% | 29.4 | 2.23 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W27 | 67.9 | +3.3 | +5.11% | 29.4 | 2.31 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W26 | 64.6 | +0.2 | +0.31% | 29.4 | 2.2 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W25 | 64.4 | +2.2 | +3.54% | 29.4 | 2.19 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W24 | 62.2 | +0.5 | +0.81% | 29.4 | 2.12 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W23 | 61.7 | -2.1 | -3.29% | 29.4 | 2.1 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W22 | 63.8 | +2 | +3.24% | 29.4 | 2.17 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W21 | 61.8 | +2.1 | +3.52% | 29.4 | 2.1 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W20 | 59.7 | -2.7 | -4.33% | 29.4 | 2.03 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W19 | 62.4 | -4.4 | -6.59% | 29.4 | 2.12 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 19W18 | 66.8 | -0.2 | -0.3% | 29.4 | 2.27 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|