* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 17.8 | +0.3 | +1.71% | 8.29 | 2.15 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W16 | 17.5 | -1.15 | -6.17% | 8.29 | 2.11 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W15 | 18.65 | -0.75 | -3.87% | 8.29 | 2.25 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W14 | 19.4 | -0.6 | -3% | 8.29 | 2.34 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W13 | 20 | +0.2 | +1.01% | 8.29 | 2.41 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W12 | 19.8 | +2.5 | +14.5% | 8.29 | 2.39 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W11 | 17.3 | -1.3 | -6.99% | 8.29 | 2.09 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W10 | 18.6 | -0.1 | -0.53% | 8.29 | 2.24 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W09 | 18.7 | -0.35 | -1.84% | 8.29 | 2.26 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W08 | 19.05 | -1.25 | -6.16% | 8.29 | 2.3 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W07 | 20.3 | +1.25 | +6.56% | 8.29 | 2.45 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W06 | 19.05 | -0.65 | -3.3% | 8.29 | 2.3 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W05 | 19.7 | -0.25 | -1.25% | 8.29 | 2.38 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W04 | 19.95 | +0.45 | +2.31% | 8.29 | 2.41 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W03 | 19.5 | -0.45 | -2.26% | 8.29 | 2.35 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W02 | 19.95 | +2.3 | +13% | 8.29 | 2.41 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
24W01 | 17.65 | -0.45 | -2.49% | 8.29 | 2.13 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
23W52 | 18.1 | -1.15 | -5.97% | 8.29 | 2.18 | 4.145 | 6.632 | 9.119 | 11.61 | 14.09 | 16.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 19.25 | -0.75 | -3.75% | 8.31 | 2.32 | 4.157 | 6.651 | 9.145 | 11.64 | 14.13 | 16.63 |
23W50 | 20 | +4.45 | +28.6% | 8.34 | 2.4 | 4.169 | 6.67 | 9.171 | 11.67 | 14.17 | 16.67 |
23W49 | 15.55 | +0.4 | +2.64% | 8.36 | 1.86 | 4.18 | 6.688 | 9.197 | 11.7 | 14.21 | 16.72 |
23W48 | 15.15 | +0.2 | +1.34% | 8.38 | 1.81 | 4.192 | 6.707 | 9.223 | 11.74 | 14.25 | 16.77 |
23W47 | 14.95 | 0 | 0% | 8.41 | 1.78 | 4.204 | 6.726 | 9.248 | 11.77 | 14.29 | 16.82 |
23W46 | 14.95 | -0.1 | -0.66% | 8.43 | 1.77 | 4.216 | 6.745 | 9.274 | 11.8 | 14.33 | 16.86 |
23W45 | 15.05 | +0.2 | +1.35% | 8.45 | 1.78 | 4.227 | 6.764 | 9.3 | 11.84 | 14.37 | 16.91 |
23W44 | 14.85 | +0.05 | +0.34% | 8.48 | 1.75 | 4.239 | 6.783 | 9.326 | 11.87 | 14.41 | 16.96 |
23W43 | 14.8 | -0.3 | -1.99% | 8.5 | 1.74 | 4.251 | 6.801 | 9.352 | 11.9 | 14.45 | 17 |
23W42 | 15.1 | -1.15 | -7.08% | 8.53 | 1.77 | 4.263 | 6.82 | 9.378 | 11.94 | 14.49 | 17.05 |
23W41 | 16.25 | -0.75 | -4.41% | 8.55 | 1.9 | 4.274 | 6.839 | 9.404 | 11.97 | 14.53 | 17.1 |
23W40 | 17 | +1.2 | +7.59% | 8.57 | 1.98 | 4.286 | 6.858 | 9.43 | 12 | 14.57 | 17.14 |
23W39 | 15.8 | -0.65 | -3.95% | 8.6 | 1.84 | 4.298 | 6.877 | 9.455 | 12.03 | 14.61 | 17.19 |
23W38 | 16.45 | -0.2 | -1.2% | 8.62 | 1.91 | 4.31 | 6.896 | 9.481 | 12.07 | 14.65 | 17.24 |
23W37 | 16.65 | -0.1 | -0.6% | 8.64 | 1.93 | 4.321 | 6.914 | 9.507 | 12.1 | 14.69 | 17.29 |
23W36 | 16.75 | -0.85 | -4.83% | 8.67 | 1.93 | 4.333 | 6.933 | 9.533 | 12.13 | 14.73 | 17.33 |
23W35 | 17.6 | -1.5 | -7.85% | 8.69 | 2.03 | 4.345 | 6.952 | 9.559 | 12.17 | 14.77 | 17.38 |
23W34 | 19.1 | -0.2 | -1.04% | 8.71 | 2.19 | 4.357 | 6.971 | 9.585 | 12.2 | 14.81 | 17.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 19.3 | -0.8 | -3.98% | 8.74 | 2.21 | 4.369 | 6.99 | 9.611 | 12.23 | 14.85 | 17.47 |
23W32 | 20.1 | -0.5 | -2.43% | 8.76 | 2.29 | 4.38 | 7.008 | 9.637 | 12.26 | 14.89 | 17.52 |
23W31 | 20.6 | -3.7 | -15.2% | 8.78 | 2.35 | 4.392 | 7.027 | 9.663 | 12.3 | 14.93 | 17.57 |
23W30 | 24.3 | +4.15 | +20.6% | 8.81 | 2.76 | 4.404 | 7.046 | 9.688 | 12.33 | 14.97 | 17.62 |
23W29 | 20.15 | +1.35 | +7.18% | 8.83 | 2.28 | 4.416 | 7.065 | 9.714 | 12.36 | 15.01 | 17.66 |
23W28 | 18.8 | +2.1 | +12.6% | 8.85 | 2.12 | 4.427 | 7.084 | 9.74 | 12.4 | 15.05 | 17.71 |
23W27 | 16.7 | +1.2 | +7.74% | 8.88 | 1.88 | 4.439 | 7.103 | 9.766 | 12.43 | 15.09 | 17.76 |
23W26 | 15.5 | +0.2 | +1.31% | 8.9 | 1.74 | 4.451 | 7.121 | 9.792 | 12.46 | 15.13 | 17.8 |
23W25 | 15.3 | -0.8 | -4.97% | 8.93 | 1.71 | 4.463 | 7.14 | 9.818 | 12.5 | 15.17 | 17.85 |
23W24 | 16.1 | +2.45 | +17.9% | 8.95 | 1.8 | 4.474 | 7.159 | 9.844 | 12.53 | 15.21 | 17.9 |
23W23 | 13.65 | -1.05 | -7.14% | 8.97 | 1.52 | 4.486 | 7.178 | 9.87 | 12.56 | 15.25 | 17.94 |
23W22 | 14.7 | +2.2 | +17.6% | 9 | 1.63 | 4.498 | 7.197 | 9.895 | 12.59 | 15.29 | 17.99 |
23W21 | 12.5 | +0.25 | +2.04% | 9.02 | 1.39 | 4.51 | 7.216 | 9.921 | 12.63 | 15.33 | 18.04 |
23W20 | 12.25 | -0.15 | -1.21% | 9.04 | 1.35 | 4.521 | 7.234 | 9.947 | 12.66 | 15.37 | 18.09 |
23W19 | 12.4 | -1.2 | -8.82% | 9.07 | 1.37 | 4.533 | 7.253 | 9.973 | 12.69 | 15.41 | 18.13 |
23W18 | 13.6 | +0.5 | +3.82% | 9.09 | 1.5 | 4.545 | 7.272 | 9.999 | 12.73 | 15.45 | 18.18 |
23W17 | 13.1 | -0.2 | -1.5% | 9.11 | 1.44 | 4.557 | 7.291 | 10.02 | 12.76 | 15.49 | 18.23 |
23W16 | 13.3 | +0.05 | +0.38% | 9.14 | 1.46 | 4.569 | 7.31 | 10.05 | 12.79 | 15.53 | 18.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 13.25 | -0.55 | -3.99% | 9.16 | 1.45 | 4.58 | 7.328 | 10.08 | 12.82 | 15.57 | 18.32 |
23W14 | 13.8 | +1.25 | +9.96% | 9.18 | 1.5 | 4.592 | 7.347 | 10.1 | 12.86 | 15.61 | 18.37 |
23W13 | 12.55 | -1.5 | -10.7% | 9.21 | 1.36 | 4.604 | 7.366 | 10.13 | 12.89 | 15.65 | 18.42 |
23W12 | 14.05 | +3 | +27.1% | 9.23 | 1.52 | 4.616 | 7.385 | 10.15 | 12.92 | 15.69 | 18.46 |
23W11 | 11.05 | -0.7 | -5.96% | 9.25 | 1.19 | 4.627 | 7.404 | 10.18 | 12.96 | 15.73 | 18.51 |
23W10 | 11.75 | +0.55 | +4.91% | 9.28 | 1.27 | 4.639 | 7.423 | 10.21 | 12.99 | 15.77 | 18.56 |
23W09 | 11.2 | +0.05 | +0.45% | 9.3 | 1.2 | 4.651 | 7.441 | 10.23 | 13.02 | 15.81 | 18.6 |
23W08 | 11.15 | +0.5 | +4.69% | 9.33 | 1.2 | 4.663 | 7.46 | 10.26 | 13.06 | 15.85 | 18.65 |
23W07 | 10.65 | +0.25 | +2.4% | 9.35 | 1.14 | 4.674 | 7.479 | 10.28 | 13.09 | 15.89 | 18.7 |
23W06 | 10.4 | +0.2 | +1.96% | 9.37 | 1.11 | 4.686 | 7.498 | 10.31 | 13.12 | 15.93 | 18.74 |
23W05 | 10.2 | +0.1 | +0.99% | 9.4 | 1.09 | 4.698 | 7.517 | 10.34 | 13.15 | 15.97 | 18.79 |
23W03 | 10.1 | 0 | 0% | 9.42 | 1.07 | 4.71 | 7.536 | 10.36 | 13.19 | 16.01 | 18.84 |
23W02 | 10.1 | -0.2 | -1.94% | 9.44 | 1.07 | 4.721 | 7.554 | 10.39 | 13.22 | 16.05 | 18.89 |
23W01 | 10.3 | +0.1 | +0.98% | 9.47 | 1.09 | 4.733 | 7.573 | 10.41 | 13.25 | 16.09 | 18.93 |
22W53 | 10.2 | +0.05 | +0.49% | 9.49 | 1.07 | 4.745 | 7.592 | 10.44 | 13.29 | 16.13 | 18.98 |
22W52 | 10.15 | -0.25 | -2.4% | 9.51 | 1.07 | 4.757 | 7.612 | 10.47 | 13.32 | 16.17 | 19.03 |
22W51 | 10.4 | -0.35 | -3.26% | 9.54 | 1.09 | 4.769 | 7.631 | 10.49 | 13.35 | 16.22 | 19.08 |
22W50 | 10.75 | -0.3 | -2.71% | 9.56 | 1.12 | 4.782 | 7.651 | 10.52 | 13.39 | 16.26 | 19.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 11.05 | 0 | 0% | 9.59 | 1.15 | 4.794 | 7.67 | 10.55 | 13.42 | 16.3 | 19.18 |
22W48 | 11.05 | -0.4 | -3.49% | 9.61 | 1.15 | 4.806 | 7.69 | 10.57 | 13.46 | 16.34 | 19.22 |
22W47 | 11.45 | 0 | 0% | 9.64 | 1.19 | 4.818 | 7.709 | 10.6 | 13.49 | 16.38 | 19.27 |
22W46 | 11.45 | -0.1 | -0.87% | 9.66 | 1.19 | 4.83 | 7.729 | 10.63 | 13.53 | 16.42 | 19.32 |
22W45 | 11.55 | +0.9 | +8.45% | 9.69 | 1.19 | 4.843 | 7.748 | 10.65 | 13.56 | 16.47 | 19.37 |
22W44 | 10.65 | +0.1 | +0.95% | 9.71 | 1.1 | 4.855 | 7.768 | 10.68 | 13.59 | 16.51 | 19.42 |
22W43 | 10.55 | -0.3 | -2.76% | 9.73 | 1.08 | 4.867 | 7.787 | 10.71 | 13.63 | 16.55 | 19.47 |
22W42 | 10.85 | -0.45 | -3.98% | 9.76 | 1.11 | 4.879 | 7.807 | 10.73 | 13.66 | 16.59 | 19.52 |
22W41 | 11.3 | -0.05 | -0.44% | 9.78 | 1.16 | 4.892 | 7.826 | 10.76 | 13.7 | 16.63 | 19.57 |
22W40 | 11.35 | -0.6 | -5.02% | 9.81 | 1.16 | 4.904 | 7.846 | 10.79 | 13.73 | 16.67 | 19.61 |
22W39 | 11.95 | -0.7 | -5.53% | 9.83 | 1.22 | 4.916 | 7.866 | 10.82 | 13.76 | 16.71 | 19.66 |
22W38 | 12.65 | +0.2 | +1.61% | 9.86 | 1.28 | 4.928 | 7.885 | 10.84 | 13.8 | 16.76 | 19.71 |
22W37 | 12.45 | -0.05 | -0.4% | 9.88 | 1.26 | 4.94 | 7.905 | 10.87 | 13.83 | 16.8 | 19.76 |
22W36 | 12.5 | -0.25 | -1.96% | 9.91 | 1.26 | 4.953 | 7.924 | 10.9 | 13.87 | 16.84 | 19.81 |
22W35 | 12.75 | -0.3 | -2.3% | 9.93 | 1.28 | 4.965 | 7.944 | 10.92 | 13.9 | 16.88 | 19.86 |
22W34 | 13.05 | +0.5 | +3.98% | 9.95 | 1.31 | 4.977 | 7.963 | 10.95 | 13.94 | 16.92 | 19.91 |
22W33 | 12.55 | +0.05 | +0.4% | 9.98 | 1.26 | 4.989 | 7.983 | 10.98 | 13.97 | 16.96 | 19.96 |
22W32 | 12.5 | -0.1 | -0.79% | 10 | 1.25 | 5.001 | 8.002 | 11 | 14 | 17 | 20.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 12.6 | +1.05 | +9.09% | 10.03 | 1.26 | 5.014 | 8.022 | 11.03 | 14.04 | 17.05 | 20.05 |
22W30 | 11.55 | +1.2 | +11.6% | 10.05 | 1.15 | 5.026 | 8.041 | 11.06 | 14.07 | 17.09 | 20.1 |
22W29 | 10.35 | 0 | 0% | 10.08 | 1.03 | 5.038 | 8.061 | 11.08 | 14.11 | 17.13 | 20.15 |
22W28 | 10.35 | +0.41 | +4.12% | 10.1 | 1.02 | 5.05 | 8.08 | 11.11 | 14.14 | 17.17 | 20.2 |
22W27 | 9.94 | -1.41 | -12.4% | 10.12 | 0.98 | 5.062 | 8.1 | 11.14 | 14.18 | 17.21 | 20.25 |
22W26 | 11.35 | -1.6 | -12.4% | 10.15 | 1.12 | 5.075 | 8.12 | 11.16 | 14.21 | 17.25 | 20.3 |
22W25 | 12.95 | +0.65 | +5.28% | 10.17 | 1.27 | 5.087 | 8.139 | 11.19 | 14.24 | 17.3 | 20.35 |
22W24 | 12.3 | +0.15 | +1.23% | 10.2 | 1.21 | 5.099 | 8.159 | 11.22 | 14.28 | 17.34 | 20.4 |
22W23 | 12.15 | +0.15 | +1.25% | 10.22 | 1.19 | 5.111 | 8.178 | 11.24 | 14.31 | 17.38 | 20.45 |
22W22 | 12 | 0 | 0% | 10.25 | 1.17 | 5.124 | 8.198 | 11.27 | 14.35 | 17.42 | 20.49 |
22W21 | 12 | +0.55 | +4.8% | 10.27 | 1.17 | 5.136 | 8.217 | 11.3 | 14.38 | 17.46 | 20.54 |
22W20 | 11.45 | -0.85 | -6.91% | 10.3 | 1.11 | 5.148 | 8.237 | 11.33 | 14.41 | 17.5 | 20.59 |
22W19 | 12.3 | +0.05 | +0.41% | 10.32 | 1.19 | 5.16 | 8.256 | 11.35 | 14.45 | 17.54 | 20.64 |
22W18 | 12.25 | +0.15 | +1.24% | 10.34 | 1.18 | 5.172 | 8.276 | 11.38 | 14.48 | 17.59 | 20.69 |
22W17 | 12.1 | -0.35 | -2.81% | 10.37 | 1.17 | 5.185 | 8.295 | 11.41 | 14.52 | 17.63 | 20.74 |
22W16 | 12.45 | -1.05 | -7.78% | 10.39 | 1.2 | 5.197 | 8.315 | 11.43 | 14.55 | 17.67 | 20.79 |
22W15 | 13.5 | -0.65 | -4.59% | 10.42 | 1.3 | 5.209 | 8.334 | 11.46 | 14.59 | 17.71 | 20.84 |
22W14 | 14.15 | -0.25 | -1.74% | 10.44 | 1.36 | 5.221 | 8.354 | 11.49 | 14.62 | 17.75 | 20.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 14.4 | +0.05 | +0.35% | 10.47 | 1.38 | 5.233 | 8.374 | 11.51 | 14.65 | 17.79 | 20.93 |
22W12 | 14.35 | -0.2 | -1.37% | 10.49 | 1.37 | 5.246 | 8.393 | 11.54 | 14.69 | 17.84 | 20.98 |
22W11 | 14.55 | -1.15 | -7.32% | 10.52 | 1.38 | 5.258 | 8.413 | 11.57 | 14.72 | 17.88 | 21.03 |
22W10 | 15.7 | +0.05 | +0.32% | 10.54 | 1.49 | 5.27 | 8.432 | 11.59 | 14.76 | 17.92 | 21.08 |
22W09 | 15.65 | -0.1 | -0.63% | 10.56 | 1.48 | 5.282 | 8.452 | 11.62 | 14.79 | 17.96 | 21.13 |
22W08 | 15.75 | -0.6 | -3.67% | 10.59 | 1.49 | 5.295 | 8.471 | 11.65 | 14.82 | 18 | 21.18 |
22W07 | 16.35 | +1.95 | +13.5% | 10.61 | 1.54 | 5.307 | 8.491 | 11.67 | 14.86 | 18.04 | 21.23 |
22W05 | 14.4 | -0.6 | -4% | 10.64 | 1.35 | 5.319 | 8.51 | 11.7 | 14.89 | 18.08 | 21.28 |
22W04 | 15 | -1 | -6.25% | 10.66 | 1.41 | 5.331 | 8.53 | 11.73 | 14.93 | 18.13 | 21.32 |
22W03 | 16 | -0.7 | -4.19% | 10.69 | 1.5 | 5.343 | 8.549 | 11.76 | 14.96 | 18.17 | 21.37 |
22W02 | 16.7 | -0.85 | -4.84% | 10.71 | 1.56 | 5.356 | 8.569 | 11.78 | 15 | 18.21 | 21.42 |
22W01 | 17.55 | -0.2 | -1.13% | 10.74 | 1.63 | 5.368 | 8.588 | 11.81 | 15.03 | 18.25 | 21.47 |
21W52 | 17.75 | +0.65 | +3.8% | 10.76 | 1.65 | 5.38 | 8.608 | 11.84 | 15.06 | 18.29 | 21.52 |
21W51 | 17.1 | -0.6 | -3.39% | 10.73 | 1.59 | 5.363 | 8.58 | 11.8 | 15.02 | 18.23 | 21.45 |
21W50 | 17.7 | +0.7 | +4.12% | 10.69 | 1.66 | 5.345 | 8.552 | 11.76 | 14.97 | 18.17 | 21.38 |
21W49 | 17 | +0.15 | +0.89% | 10.66 | 1.6 | 5.328 | 8.525 | 11.72 | 14.92 | 18.11 | 21.31 |
21W48 | 16.85 | -1.35 | -7.42% | 10.62 | 1.59 | 5.311 | 8.497 | 11.68 | 14.87 | 18.06 | 21.24 |
21W47 | 18.2 | +1.4 | +8.33% | 10.59 | 1.72 | 5.293 | 8.469 | 11.65 | 14.82 | 18 | 21.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 16.8 | -0.8 | -4.55% | 10.55 | 1.59 | 5.276 | 8.441 | 11.61 | 14.77 | 17.94 | 21.1 |
21W45 | 17.6 | +0.25 | +1.44% | 10.52 | 1.67 | 5.259 | 8.414 | 11.57 | 14.72 | 17.88 | 21.03 |
21W44 | 17.35 | -1.1 | -5.96% | 10.48 | 1.66 | 5.241 | 8.386 | 11.53 | 14.68 | 17.82 | 20.96 |
21W43 | 18.45 | +3.55 | +23.8% | 10.45 | 1.77 | 5.224 | 8.358 | 11.49 | 14.63 | 17.76 | 20.9 |
21W42 | 14.9 | -0.15 | -1% | 10.41 | 1.43 | 5.206 | 8.33 | 11.45 | 14.58 | 17.7 | 20.83 |
21W41 | 15.05 | -0.2 | -1.31% | 10.38 | 1.45 | 5.189 | 8.303 | 11.42 | 14.53 | 17.64 | 20.76 |
21W40 | 15.25 | -0.3 | -1.93% | 10.34 | 1.47 | 5.172 | 8.275 | 11.38 | 14.48 | 17.58 | 20.69 |
21W39 | 15.55 | -1.15 | -6.89% | 10.31 | 1.51 | 5.154 | 8.247 | 11.34 | 14.43 | 17.52 | 20.62 |
21W38 | 16.7 | -0.45 | -2.62% | 10.27 | 1.63 | 5.137 | 8.219 | 11.3 | 14.38 | 17.47 | 20.55 |
21W37 | 17.15 | -0.05 | -0.29% | 10.24 | 1.67 | 5.12 | 8.192 | 11.26 | 14.34 | 17.41 | 20.48 |
21W36 | 17.2 | +3.1 | +22% | 10.2 | 1.69 | 5.102 | 8.164 | 11.23 | 14.29 | 17.35 | 20.41 |
21W35 | 14.1 | +2.6 | +22.6% | 10.17 | 1.39 | 5.085 | 8.136 | 11.19 | 14.24 | 17.29 | 20.34 |
21W34 | 11.5 | +0.5 | +4.55% | 10.14 | 1.13 | 5.068 | 8.108 | 11.15 | 14.19 | 17.23 | 20.27 |
21W33 | 11 | -0.55 | -4.76% | 10.1 | 1.09 | 5.05 | 8.08 | 11.11 | 14.14 | 17.17 | 20.2 |
21W32 | 11.55 | +0.75 | +6.94% | 10.07 | 1.15 | 5.033 | 8.053 | 11.07 | 14.09 | 17.11 | 20.13 |
21W31 | 10.8 | -0.35 | -3.14% | 10.03 | 1.08 | 5.016 | 8.025 | 11.03 | 14.04 | 17.05 | 20.06 |
21W30 | 11.15 | 0 | 0% | 10 | 1.12 | 4.998 | 7.997 | 11 | 14 | 16.99 | 19.99 |
21W29 | 11.15 | -0.2 | -1.76% | 9.96 | 1.12 | 4.981 | 7.969 | 10.96 | 13.95 | 16.93 | 19.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 11.35 | +0.15 | +1.34% | 9.93 | 1.14 | 4.964 | 7.942 | 10.92 | 13.9 | 16.88 | 19.85 |
21W27 | 11.2 | +1.21 | +12.1% | 9.89 | 1.13 | 4.946 | 7.914 | 10.88 | 13.85 | 16.82 | 19.78 |
21W26 | 9.99 | -0.06 | -0.6% | 9.86 | 1.01 | 4.929 | 7.886 | 10.84 | 13.8 | 16.76 | 19.72 |
21W25 | 10.05 | +0.05 | +0.5% | 9.82 | 1.02 | 4.911 | 7.858 | 10.81 | 13.75 | 16.7 | 19.65 |
21W24 | 10 | -0.15 | -1.48% | 9.79 | 1.02 | 4.894 | 7.831 | 10.77 | 13.7 | 16.64 | 19.58 |
21W23 | 10.15 | +0.39 | +4% | 9.75 | 1.04 | 4.877 | 7.803 | 10.73 | 13.65 | 16.58 | 19.51 |
21W22 | 9.76 | -0.04 | -0.41% | 9.72 | 1 | 4.859 | 7.775 | 10.69 | 13.61 | 16.52 | 19.44 |
21W21 | 9.8 | +0.24 | +2.51% | 9.68 | 1.01 | 4.842 | 7.747 | 10.65 | 13.56 | 16.46 | 19.37 |
21W20 | 9.56 | -1.54 | -13.9% | 9.65 | 0.99 | 4.825 | 7.72 | 10.61 | 13.51 | 16.4 | 19.3 |
21W19 | 11.1 | -0.9 | -7.5% | 9.61 | 1.15 | 4.807 | 7.692 | 10.58 | 13.46 | 16.34 | 19.23 |
21W18 | 12 | +0.9 | +8.11% | 9.58 | 1.25 | 4.79 | 7.664 | 10.54 | 13.41 | 16.29 | 19.16 |
21W17 | 11.1 | -0.1 | -0.89% | 9.55 | 1.16 | 4.773 | 7.636 | 10.5 | 13.36 | 16.23 | 19.09 |
21W16 | 11.2 | -0.45 | -3.86% | 9.51 | 1.18 | 4.755 | 7.608 | 10.46 | 13.31 | 16.17 | 19.02 |
21W15 | 11.65 | +0.45 | +4.02% | 9.48 | 1.23 | 4.738 | 7.581 | 10.42 | 13.27 | 16.11 | 18.95 |
21W14 | 11.2 | +0.7 | +6.67% | 9.44 | 1.19 | 4.721 | 7.553 | 10.39 | 13.22 | 16.05 | 18.88 |
21W13 | 10.5 | -0.45 | -4.11% | 9.41 | 1.12 | 4.703 | 7.525 | 10.35 | 13.17 | 15.99 | 18.81 |
21W12 | 10.95 | +1.5 | +15.9% | 9.37 | 1.17 | 4.686 | 7.497 | 10.31 | 13.12 | 15.93 | 18.74 |
21W11 | 9.45 | -0.01 | -0.11% | 9.34 | 1.01 | 4.669 | 7.47 | 10.27 | 13.07 | 15.87 | 18.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 9.46 | -0.1 | -1.05% | 9.3 | 1.02 | 4.651 | 7.442 | 10.23 | 13.02 | 15.81 | 18.6 |
21W09 | 9.56 | +0.3 | +3.24% | 9.27 | 1.03 | 4.634 | 7.414 | 10.19 | 12.97 | 15.76 | 18.54 |
21W08 | 9.26 | +0.06 | +0.65% | 9.23 | 1 | 4.616 | 7.386 | 10.16 | 12.93 | 15.7 | 18.47 |
21W06 | 9.2 | +0.05 | +0.55% | 9.2 | 1 | 4.599 | 7.359 | 10.12 | 12.88 | 15.64 | 18.4 |
21W05 | 9.15 | -0.05 | -0.54% | 9.16 | 1 | 4.582 | 7.331 | 10.08 | 12.83 | 15.58 | 18.33 |
21W04 | 9.2 | -0.6 | -6.12% | 9.13 | 1.01 | 4.564 | 7.303 | 10.04 | 12.78 | 15.52 | 18.26 |
21W03 | 9.8 | -0.13 | -1.31% | 9.09 | 1.08 | 4.547 | 7.275 | 10 | 12.73 | 15.46 | 18.19 |
21W02 | 9.93 | +0.1 | +1.02% | 9.06 | 1.1 | 4.53 | 7.248 | 9.965 | 12.68 | 15.4 | 18.12 |
21W01 | 9.83 | +0.23 | +2.4% | 9.02 | 1.09 | 4.512 | 7.22 | 9.927 | 12.63 | 15.34 | 18.05 |
20W52 | 9.6 | -0.12 | -1.23% | 8.99 | 1.07 | 4.495 | 7.192 | 9.889 | 12.59 | 15.28 | 17.98 |
20W51 | 9.72 | -0.18 | -1.82% | 9.02 | 1.08 | 4.509 | 7.215 | 9.921 | 12.63 | 15.33 | 18.04 |
20W50 | 9.9 | -0.07 | -0.7% | 9.05 | 1.09 | 4.524 | 7.238 | 9.952 | 12.67 | 15.38 | 18.1 |
20W49 | 9.97 | +0.57 | +6.06% | 9.08 | 1.1 | 4.538 | 7.261 | 9.984 | 12.71 | 15.43 | 18.15 |
20W48 | 9.4 | 0 | 0% | 9.11 | 1.03 | 4.553 | 7.284 | 10.02 | 12.75 | 15.48 | 18.21 |
20W47 | 9.4 | +0.26 | +2.84% | 9.13 | 1.03 | 4.567 | 7.307 | 10.05 | 12.79 | 15.53 | 18.27 |
20W46 | 9.14 | -0.28 | -2.97% | 9.16 | 1 | 4.582 | 7.33 | 10.08 | 12.83 | 15.58 | 18.33 |
20W45 | 9.42 | +0.25 | +2.73% | 9.19 | 1.02 | 4.596 | 7.354 | 10.11 | 12.87 | 15.63 | 18.38 |
20W44 | 9.17 | +0.08 | +0.88% | 9.22 | 0.99 | 4.61 | 7.377 | 10.14 | 12.91 | 15.68 | 18.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 9.09 | +0.09 | +1% | 9.25 | 0.98 | 4.625 | 7.4 | 10.17 | 12.95 | 15.72 | 18.5 |
20W42 | 9 | -0.38 | -4.05% | 9.28 | 0.97 | 4.639 | 7.423 | 10.21 | 12.99 | 15.77 | 18.56 |
20W41 | 9.38 | -0.04 | -0.42% | 9.31 | 1.01 | 4.654 | 7.446 | 10.24 | 13.03 | 15.82 | 18.61 |
20W40 | 9.42 | +0.36 | +3.97% | 9.34 | 1.01 | 4.668 | 7.469 | 10.27 | 13.07 | 15.87 | 18.67 |
20W39 | 9.06 | -0.44 | -4.63% | 9.36 | 0.97 | 4.682 | 7.492 | 10.3 | 13.11 | 15.92 | 18.73 |
20W38 | 9.5 | +0.26 | +2.81% | 9.39 | 1.01 | 4.697 | 7.515 | 10.33 | 13.15 | 15.97 | 18.79 |
20W37 | 9.24 | +0.12 | +1.32% | 9.42 | 0.98 | 4.711 | 7.538 | 10.36 | 13.19 | 16.02 | 18.85 |
20W36 | 9.12 | +0.1 | +1.11% | 9.45 | 0.96 | 4.726 | 7.561 | 10.4 | 13.23 | 16.07 | 18.9 |
20W35 | 9.02 | -0.16 | -1.74% | 9.48 | 0.95 | 4.74 | 7.584 | 10.43 | 13.27 | 16.12 | 18.96 |
20W34 | 9.18 | +0.01 | +0.11% | 9.51 | 0.97 | 4.755 | 7.607 | 10.46 | 13.31 | 16.17 | 19.02 |
20W33 | 9.17 | -0.09 | -0.97% | 9.54 | 0.96 | 4.769 | 7.63 | 10.49 | 13.35 | 16.21 | 19.08 |
20W32 | 9.26 | -0.02 | -0.22% | 9.57 | 0.97 | 4.783 | 7.654 | 10.52 | 13.39 | 16.26 | 19.13 |
20W31 | 9.28 | -0.47 | -4.82% | 9.6 | 0.97 | 4.798 | 7.677 | 10.56 | 13.43 | 16.31 | 19.19 |
20W30 | 9.75 | -1.6 | -14.1% | 9.62 | 1.01 | 4.812 | 7.7 | 10.59 | 13.47 | 16.36 | 19.25 |
20W29 | 11.35 | +2.31 | +25.6% | 9.65 | 1.18 | 4.827 | 7.723 | 10.62 | 13.51 | 16.41 | 19.31 |
20W28 | 9.04 | +0.02 | +0.22% | 9.68 | 0.93 | 4.841 | 7.746 | 10.65 | 13.56 | 16.46 | 19.36 |
20W27 | 9.02 | -0.2 | -2.17% | 9.71 | 0.93 | 4.856 | 7.769 | 10.68 | 13.6 | 16.51 | 19.42 |
20W26 | 9.22 | -0.05 | -0.54% | 9.74 | 0.95 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 9.27 | +0.75 | +8.8% | 9.77 | 0.95 | 4.884 | 7.815 | 10.75 | 13.68 | 16.61 | 19.54 |
20W24 | 8.52 | -0.1 | -1.16% | 9.8 | 0.87 | 4.899 | 7.838 | 10.78 | 13.72 | 16.66 | 19.6 |
20W23 | 8.62 | +0.26 | +3.11% | 9.83 | 0.88 | 4.913 | 7.861 | 10.81 | 13.76 | 16.71 | 19.65 |
20W22 | 8.36 | +0.2 | +2.45% | 9.86 | 0.85 | 4.928 | 7.884 | 10.84 | 13.8 | 16.75 | 19.71 |
20W21 | 8.16 | -0.17 | -2.04% | 9.88 | 0.83 | 4.942 | 7.907 | 10.87 | 13.84 | 16.8 | 19.77 |
20W20 | 8.33 | -0.12 | -1.42% | 9.91 | 0.84 | 4.957 | 7.93 | 10.9 | 13.88 | 16.85 | 19.83 |
20W19 | 8.45 | +0.04 | +0.48% | 9.94 | 0.85 | 4.971 | 7.954 | 10.94 | 13.92 | 16.9 | 19.88 |
20W18 | 8.41 | +0.26 | +3.19% | 9.97 | 0.84 | 4.985 | 7.977 | 10.97 | 13.96 | 16.95 | 19.94 |
20W17 | 8.15 | -0.11 | -1.33% | 10 | 0.82 | 5 | 8 | 11 | 14 | 17 | 20 |
20W16 | 8.26 | +0.89 | +12.1% | 10.03 | 0.82 | 5.014 | 8.023 | 11.03 | 14.04 | 17.05 | 20.06 |
20W15 | 7.37 | +0.27 | +3.8% | 10.06 | 0.73 | 5.029 | 8.046 | 11.06 | 14.08 | 17.1 | 20.11 |
20W14 | 7.1 | +0.1 | +1.43% | 10.09 | 0.7 | 5.043 | 8.069 | 11.09 | 14.12 | 17.15 | 20.17 |
20W13 | 7 | +0.22 | +3.24% | 10.12 | 0.69 | 5.058 | 8.092 | 11.13 | 14.16 | 17.2 | 20.23 |
20W12 | 6.78 | -1.42 | -17.3% | 10.14 | 0.67 | 5.072 | 8.115 | 11.16 | 14.2 | 17.24 | 20.29 |
20W11 | 8.2 | -0.97 | -10.6% | 10.17 | 0.81 | 5.086 | 8.138 | 11.19 | 14.24 | 17.29 | 20.35 |
20W10 | 9.17 | +0.16 | +1.78% | 10.2 | 0.9 | 5.101 | 8.161 | 11.22 | 14.28 | 17.34 | 20.4 |
20W09 | 9.01 | -0.36 | -3.84% | 10.23 | 0.88 | 5.115 | 8.184 | 11.25 | 14.32 | 17.39 | 20.46 |
20W08 | 9.37 | +0.24 | +2.63% | 10.26 | 0.91 | 5.13 | 8.207 | 11.29 | 14.36 | 17.44 | 20.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 9.13 | +0.09 | +1% | 10.29 | 0.89 | 5.144 | 8.23 | 11.32 | 14.4 | 17.49 | 20.58 |
20W06 | 9.04 | -0.61 | -6.32% | 10.32 | 0.88 | 5.158 | 8.254 | 11.35 | 14.44 | 17.54 | 20.63 |
20W05 | 9.65 | -0.95 | -8.96% | 10.35 | 0.93 | 5.173 | 8.277 | 11.38 | 14.48 | 17.59 | 20.69 |
20W04 | 10.6 | -0.05 | -0.47% | 10.37 | 1.02 | 5.187 | 8.3 | 11.41 | 14.52 | 17.64 | 20.75 |
20W03 | 10.65 | -0.15 | -1.39% | 10.4 | 1.02 | 5.202 | 8.323 | 11.44 | 14.56 | 17.69 | 20.81 |
20W02 | 10.8 | -0.25 | -2.26% | 10.43 | 1.04 | 5.216 | 8.346 | 11.48 | 14.61 | 17.73 | 20.86 |
20W01 | 11.05 | +0.15 | +1.38% | 10.46 | 1.06 | 5.231 | 8.369 | 11.51 | 14.65 | 17.78 | 20.92 |
19W52 | 10.9 | +0.05 | +0.46% | 10.49 | 1.04 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W51 | 10.85 | -0.15 | -1.36% | 10.49 | 1.03 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W50 | 11 | -0.3 | -2.65% | 10.49 | 1.05 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W49 | 11.3 | 0 | 0% | 10.49 | 1.08 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W48 | 11.3 | 0 | 0% | 10.49 | 1.08 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W47 | 11.3 | -0.2 | -1.74% | 10.49 | 1.08 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W46 | 11.5 | -0.1 | -0.86% | 10.49 | 1.1 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W45 | 11.6 | -0.3 | -2.52% | 10.49 | 1.11 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W44 | 11.9 | -0.2 | -1.65% | 10.49 | 1.13 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W43 | 12.1 | 0 | 0% | 10.49 | 1.15 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W42 | 12.1 | 0 | 0% | 10.49 | 1.15 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 12.1 | -0.2 | -1.63% | 10.49 | 1.15 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W40 | 12.3 | -0.1 | -0.81% | 10.49 | 1.17 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W39 | 12.4 | +0.05 | +0.4% | 10.49 | 1.18 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W38 | 12.35 | +0.3 | +2.49% | 10.49 | 1.18 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W37 | 12.05 | -0.2 | -1.63% | 10.49 | 1.15 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W36 | 12.25 | +0.15 | +1.24% | 10.49 | 1.17 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W35 | 12.1 | +0.15 | +1.26% | 10.49 | 1.15 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W34 | 11.95 | -0.15 | -1.24% | 10.49 | 1.14 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W33 | 12.1 | -0.4 | -3.2% | 10.49 | 1.15 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W32 | 12.5 | -0.1 | -0.79% | 10.49 | 1.19 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W31 | 12.6 | -0.25 | -1.95% | 10.49 | 1.2 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W30 | 12.85 | +0.15 | +1.18% | 10.49 | 1.22 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W29 | 12.7 | -0.2 | -1.55% | 10.49 | 1.21 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W28 | 12.9 | +0.55 | +4.45% | 10.49 | 1.23 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W27 | 12.35 | +0.2 | +1.65% | 10.49 | 1.18 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W26 | 12.15 | 0 | 0% | 10.49 | 1.16 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W25 | 12.15 | -0.2 | -1.62% | 10.49 | 1.16 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W24 | 12.35 | +0.1 | +0.82% | 10.49 | 1.18 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 12.25 | -0.3 | -2.39% | 10.49 | 1.17 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W22 | 12.55 | +0.25 | +2.03% | 10.49 | 1.2 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W21 | 12.3 | -0.4 | -3.15% | 10.49 | 1.17 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W20 | 12.7 | -0.1 | -0.78% | 10.49 | 1.21 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W19 | 12.8 | 0 | 0% | 10.49 | 1.22 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
19W18 | 12.8 | -0.1 | -0.78% | 10.49 | 1.22 | 5.245 | 8.392 | 11.54 | 14.69 | 17.83 | 20.98 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |