|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 288.5 | 277.5 | +11 | +3.96% | 7.39% | 288 | 303 | 282.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,177 | 41.48億 | 12,608 | 1.1張/筆 | 292.6元 | 6.3 | 31.95 | 3.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,345 | 26.18億 | 18,049 | 0.5張/筆 | 280.2元 | -10.5 (-3.65%) | 連漲連跌: 首日上漲 ( +11元 / +3.96%) 財報評分: 最新51分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共77季) |
|
季成交價: 288.5元 (+33.5元/ +13.1%) | 成交均張: 6,441張/日 | 成交均額: 17.5億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近77季新高 | 首日上漲 (+33.5元/ +13.1%) | 第4高 | 近4季新低 | 歷史第三高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 288.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 262 | 273.5 | 264.5 | 252.5 | 286.5 | 190 | 80.4 | 66.3 | 86.3 | 67 | 47 | 10.5 | - | 271.5 | 漲跌價 | +26.5 | +15 | +24 | +36 | +2 | +98.5 | +208.1 | +222.2 | +202.2 | +221.5 | +241.5 | +278 | - | +17 | 漲跌幅 | +10.1% | +5.48% | +9.07% | +14.3% | +0.7% | +51.8% | +259% | +335% | +234% | +331% | +514% | +2648% | - | +6.26% | 振幅 | 13% | 19% | 21.2% | 22.8% | 22.7% | 76.8% | 301% | 398% | 305% | 394% | 631% | 2985% | - | 31.3% | 成交張數 | 3.63萬 | 4.95萬 | 7.36萬 | 12.1萬 | 31.3萬 | 77.6萬 | 187萬 | 199萬 | 208萬 | 255萬 | 340萬 | 419萬 | - | 47.7萬 | 成交金額 | 103億 | 138億 | 202億 | 326億 | 849億 | 2,043億 | 4,074億 | 4,178億 | 4,251億 | 4,650億 | 5,106億 | 5,375億 | - | 1,314億 | 週轉率 | 30.1% | 41.1% | 61% | 100% | 260% | 643% | 1547% | 1653% | 1729% | 2115% | 2820% | 3472% | - | 395% |
結算價 288.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 256.5 | 303 | 245.5 | 288.5 | +33.5 | +13.1 | 22.5 | 116 | 6.44 | 315 | 17.5 | +0.13 | +2.67 | +0.52 | +3.32 | 9.92 | -0.2 | 6.48 | +0.61 | 0.73 | 11.3 | 24Q1 | 56 | 271.5 | 323 | 238 | 255 | -16.5 | -6.08 | 31.3 | 361 | 6.45 | 999 | 17.8 | -2.51 | -4.06 | -0.33 | -6.9 | 9.21 | +2.34 | 6.69 | -1.4 | 0.12 | 1.82 | 23Q4 | 63 | 222 | 285 | 173 | 271.5 | +54 | +24.8 | 51.5 | 433 | 6.88 | 1,014 | 16.1 | +6.41 | -1.32 | +0.49 | +5.58 | 11.8 | -1.27 | 4.35 | -0.35 | 1.52 | 34.9 | 23Q3 | 63 | 176.5 | 249 | 176 | 217.5 | +49.5 | +29.5 | 43.5 | 632 | 10 | 1,333 | 21.2 | +2.34 | -1.85 | -1.06 | -0.57 | 8.91 | -0.76 | 5.62 | +1.1 | 1.87 | 33.2 | 23Q2 | 59 | 84 | 168 | 78.3 | 168 | +84.4 | +101 | 107 | 348 | 5.9 | 436 | 7.38 | -3.2 | +8.36 | +0.86 | +6.02 | 6.42 | +4.89 | 6.38 | +0.76 | 0.77 | 12 | 23Q1 | 54 | 72.4 | 91.9 | 71.6 | 83.6 | +11.2 | +15.5 | 28 | 55.3 | 1.02 | 46.7 | 0.86 | +0.99 | -0.29 | +0.15 | +0.85 | 8.92 | +0.11 | 1.5 | -0.06 | 0 | 0.07 | 22Q4 | 64 | 75.8 | 77.2 | 60.3 | 72.4 | -2.4 | -3.21 | 22.6 | 17 | 0.27 | 12 | 0.19 | -0.63 | +0.37 | +0.34 | +0.07 | 7.72 | -0.93 | 1.39 | +0.05 | 0.06 | 4.03 | 22Q3 | 65 | 65.5 | 82.4 | 59.4 | 74.8 | +10.8 | +16.9 | 35.9 | 22.2 | 0.34 | 16.8 | 0.26 | +2.3 | +0.28 | -0.37 | +2.21 | 8.29 | +1.17 | 2.32 | +0.01 | 0.01 | 0.35 | 22Q2 | 61 | 71 | 73.3 | 62 | 64 | -7.4 | -10.4 | 15.8 | 12.6 | 0.21 | 8.55 | 0.14 | -0.63 | -0.2 | +0.67 | -0.17 | 6.72 | -0.41 | 1.14 | 0 | 0 | 0 | 22Q1 | 56 | 78.5 | 93.4 | 71 | 71.4 | -6.6 | -8.46 | 28.7 | 47.9 | 0.86 | 40.8 | 0.73 | +0.01 | +0.16 | -0.36 | -0.19 | 7.24 | +0.59 | 1.55 | 0 | 0 | 0 | 21Q4 | 64 | 74.7 | 79.1 | 72 | 78 | +3.4 | +4.56 | 9.52 | 11.7 | 0.18 | 8.89 | 0.14 | +1.77 | 0 | -0.01 | +1.77 | 6.87 | -0.13 | 0.97 | 0 | 0 | 0.1 | 21Q3 | 64 | 74.2 | 79.5 | 68 | 74.6 | +0.1 | +0.13 | 15.4 | 13 | 0.2 | 9.76 | 0.15 | +1.25 | -0.04 | +0.02 | +1.24 | 5.88 | -0.32 | 1.1 | +0 | 0 | 0.18 | 21Q2 | 61 | 84.6 | 91.2 | 69.9 | 74.5 | -10.3 | -12.1 | 25.1 | 25.8 | 0.42 | 21.1 | 0.35 | -2.56 | 0 | +0.43 | -2.14 | 4.72 | -0.1 | 1.42 | +0 | 0 | 0.07 | 21Q1 | 55 | 82.4 | 87.8 | 76.3 | 84.8 | +2.8 | +3.41 | 14 | 17.8 | 0.32 | 14.7 | 0.27 | -0.93 | +0 | -0.06 | -0.99 | 6.48 | -0.15 | 1.52 | -0.01 | 0 | 0 | 20Q4 | 63 | 87.6 | 91.6 | 80.4 | 82 | -6.3 | -7.13 | 12.7 | 19.7 | 0.31 | 16.9 | 0.27 | -4.8 | -0.06 | -0.11 | -4.98 | 7.28 | +0.11 | 1.67 | +0.01 | 0.01 | 0.84 | 20Q3 | 66 | 93.2 | 98.8 | 83.5 | 88.3 | -4.3 | -4.64 | 16.5 | 43.3 | 0.66 | 39.8 | 0.6 | +1.29 | -0.51 | -0.19 | +0.59 | 11 | -0.98 | 1.56 | -0.03 | 0.01 | 0.45 | 20Q2 | 60 | 74.5 | 106.5 | 74 | 92.6 | +17.9 | +24 | 43.5 | 108 | 1.8 | 99.7 | 1.66 | -4.54 | -1.01 | +0.06 | -5.49 | 10.2 | -0.07 | 2.54 | -0.1 | 0.03 | 1.3 | 20Q1 | 56 | 84.3 | 117.5 | 63.6 | 74.7 | -9.5 | -11.3 | 64 | 115 | 2.05 | 109 | 1.95 | -3.6 | +1.4 | -0.18 | -2.38 | 13.6 | +0.74 | 2.61 | +0.07 | 0.14 | 5.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 74 | 87 | 72.5 | 84.2 | +10.6 | +14.4 | 19.7 | 55.7 | 0.87 | 44.6 | 0.7 | +2.65 | -0.1 | +0.01 | +2.56 | 16.6 | -0.12 | 1.88 | +0.04 | 0.07 | 3.52 | 19Q3 | 63 | 66 | 78.1 | 59 | 73.6 | +9 | +13.9 | 29.6 | 66 | 1.05 | 46 | 0.73 | -0.27 | +0.46 | +0.05 | +0.24 | 14.5 | +0.26 | 2 | 0 | 0.02 | 1.2 | 19Q2 | 61 | 70.8 | 78.4 | 59 | 64.6 | -4.8 | -6.92 | 28 | 67.2 | 1.1 | 45.8 | 0.75 | +1.91 | -0.72 | +0.14 | +1.33 | 14.6 | -0.84 | 1.74 | -0.03 | 0.03 | 1.5 | 19Q1 | 54 | 44.15 | 73.2 | 41.85 | 69.4 | +26.25 | +60.8 | 72.7 | 68.4 | 1.27 | 39.8 | 0.74 | +10.6 | +0.47 | +0.01 | +11.1 | 12.9 | +1.02 | 2.58 | +0.04 | 0.06 | 2.25 | 18Q4 | 65 | 39.1 | 46.85 | 31.1 | 43.15 | +3.85 | +9.8 | 40.1 | 23.7 | 0.36 | 9.69 | 0.15 | +2.55 | +0.17 | +0.1 | +2.82 | 4.05 | -1.4 | 1.55 | +0.01 | 0.02 | 1.09 | 18Q3 | 64 | 42.3 | 42.35 | 37.7 | 39.3 | -2.9 | -6.87 | 11 | 6.76 | 0.11 | 2.69 | 0.04 | -0.05 | -0.35 | +0 | -0.39 | 1.8 | -0.52 | 2.95 | +0 | 0.01 | 0.3 | 18Q2 | 60 | 49.8 | 50.8 | 41.4 | 42.2 | -7.75 | -15.5 | 18.8 | 12.4 | 0.21 | 5.49 | 0.09 | -0.32 | -0.54 | -0.13 | -0.99 | 1.87 | -0.44 | 3.47 | 0 | 0.01 | 0.2 | 18Q1 | 58 | 42.85 | 51.8 | 41.4 | 49.95 | +7.05 | +16.4 | 24.2 | 13.9 | 0.24 | 6.49 | 0.11 | +0.15 | -1.42 | +0.14 | -1.13 | 2.29 | +0.44 | 3.91 | -0.07 | 0.01 | 0.23 | 17Q4 | 62 | 50.2 | 50.7 | 40.8 | 42.9 | -7.2 | -14.4 | 19.8 | 7.92 | 0.13 | 3.59 | 0.06 | -1.06 | -0.21 | -0.01 | -1.28 | 2.2 | -0.04 | 3.46 | -0.07 | 0.08 | 2.28 | 17Q3 | 66 | 55 | 55 | 45.6 | 50.1 | -4.7 | -8.58 | 17.2 | 13.7 | 0.21 | 6.96 | 0.11 | -2.33 | -0.1 | -0.11 | -2.54 | 2.97 | +0.2 | 3.5 | +0.14 | 0.15 | 4.17 | 17Q2 | 61 | 55 | 58.6 | 51 | 54.8 | -0.2 | -0.36 | 13.8 | 12.5 | 0.2 | 6.89 | 0.11 | -0.36 | -0.01 | +0.11 | -0.25 | 4.88 | -0.86 | 3.31 | -0.01 | 0.01 | 0.18 | 17Q1 | 57 | 51.6 | 58.2 | 49.6 | 55 | +3.2 | +6.18 | 16.6 | 12.8 | 0.22 | 7.02 | 0.12 | +0.63 | -0.21 | -0.05 | +0.38 | 5.17 | +1.77 | 4.17 | 0 | 0.02 | 0.43 | 16Q4 | 64 | 52 | 55.5 | 49 | 51.8 | +0.2 | +0.39 | 12.6 | 10.9 | 0.17 | 5.74 | 0.09 | -1.01 | -0.05 | +0.03 | -1.04 | 4.58 | -0.43 | 2.4 | -0.04 | 0.02 | 0.92 | 16Q3 | 62 | 58 | 61.5 | 50.1 | 51.6 | -5.6 | -9.79 | 19.9 | 31.4 | 0.51 | 17.7 | 0.29 | +0.38 | -0.12 | -0.42 | -0.16 | 5.41 | -1.71 | 2.83 | -0.03 | 0.06 | 2.16 | 16Q2 | 61 | 44.6 | 61 | 43.85 | 57.2 | +12.55 | +28.1 | 38.4 | 72.7 | 1.19 | 38.8 | 0.64 | +3.82 | +3.12 | +0.38 | +7.31 | 5.21 | -1.14 | 4.54 | +0.06 | 0.1 | 2.09 | 16Q1 | 57 | 43.25 | 48.85 | 36.8 | 44.65 | +1.4 | +3.24 | 27.9 | 32.4 | 0.57 | 14 | 0.25 | -1.9 | -0.13 | -0.04 | -2.07 | 2.01 | +1.19 | 5.68 | +0 | 0.03 | 0.6 | 15Q4 | 65 | 38.5 | 46.4 | 33.8 | 43.25 | +5 | +13.1 | 32.9 | 31.9 | 0.49 | 13 | 0.2 | +1.93 | -0.44 | -1.17 | +0.32 | 3.59 | +0.1 | 4.49 | -0.02 | 0.03 | 0.65 | 15Q3 | 63 | 40 | 41 | 26.5 | 38.25 | -1.55 | -3.89 | 36.4 | 21.1 | 0.33 | 7.2 | 0.11 | -0.88 | +0.66 | +0.01 | -0.2 | 1.95 | -1.8 | 4.38 | +0.04 | 0.05 | 1.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 56.8 | 58.6 | 37.35 | 39.8 | -17.1 | -30.1 | 37.3 | 37.4 | 0.61 | 18.4 | 0.3 | +1.16 | -0.35 | +1.1 | +1.91 | 2.61 | -2.87 | 6.19 | 0 | 0.01 | 0.13 | 15Q1 | 55 | 53.2 | 59.5 | 51.3 | 56.9 | +3.7 | +6.95 | 15.4 | 56.7 | 1.03 | 31.6 | 0.57 | -1.65 | -1.73 | -0.25 | -3.63 | 2.36 | +1.12 | 9.06 | -0.09 | 0.01 | 0.09 | 14Q4 | 66 | 48.95 | 57.2 | 43.15 | 53.2 | +4.25 | +8.68 | 28.7 | 87.6 | 1.33 | 44.5 | 0.67 | +1.09 | +0.71 | +0.42 | +2.22 | 3.42 | -2.26 | 7.93 | -0.16 | 0.1 | 1.22 | 14Q3 | 64 | 62.3 | 71.4 | 47.55 | 48.95 | -12.95 | -20.9 | 38.5 | 131 | 2.05 | 80.4 | 1.26 | +0.97 | +1.37 | -0.13 | +2.21 | 2.44 | -4.81 | 10.2 | +0.09 | 0.25 | 2.47 | 14Q2 | 62 | 35.6 | 66 | 35.6 | 61.9 | +26.3 | +73.9 | 85.4 | 158 | 2.54 | 82.9 | 1.34 | -6.03 | +0.06 | +0.15 | -5.83 | 1.43 | +11.4 | 15 | +0.16 | 0.16 | 1.07 | 14Q1 | 56 | 34.8 | 38.8 | 32.95 | 35.6 | +1.2 | +3.49 | 17 | 27.6 | 0.49 | 9.97 | 0.18 | +0.03 | -0.03 | 0 | 0 | 6.33 | +0.2 | 3.56 | +0 | 0 | 0.11 | 13Q4 | 65 | 30.85 | 35.7 | 30 | 34.4 | +3.5 | +11.3 | 18.4 | 16.3 | 0.25 | 5.41 | 0.08 | -0.02 | -0.01 | +0.01 | -0.02 | 6.29 | +0.13 | 3.36 | +0 | 0 | 0.09 | 13Q3 | 64 | 35.6 | 36.2 | 30.6 | 30.9 | -4.7 | -13.2 | 15.7 | 6.84 | 0.11 | 2.21 | 0.03 | -0.62 | -0.09 | -0.09 | -0.8 | 6.31 | -0.24 | 3.23 | 0 | 0 | 0 | 13Q2 | 61 | 38.1 | 38.55 | 34 | 35.6 | -2.2 | -5.82 | 12 | 12.5 | 0.2 | 4.48 | 0.07 | +0.4 | -0.02 | -0.23 | +0.15 | 6.83 | -0.44 | 3.47 | 0 | 0 | 0 | 13Q1 | 56 | 34.9 | 39.5 | 33.8 | 37.8 | +3.3 | +9.57 | 16.5 | 22 | 0.39 | 8.14 | 0.15 | +0.9 | +0.09 | +0.31 | +1.3 | 6.58 | -0.64 | 3.91 | 0 | 0 | 0.13 | 12Q4 | 65 | 31.6 | 35 | 29.95 | 34.5 | +2.9 | +9.18 | 16 | 12.6 | 0.19 | 4.09 | 0.06 | +0.27 | -0.03 | 0 | +0.24 | 5.84 | -0.41 | 4.55 | +0 | 0 | 0.11 | 12Q3 | 64 | 33.6 | 34.75 | 28.8 | 31.6 | -1.9 | -5.67 | 17.8 | 13.3 | 0.21 | 4.31 | 0.07 | +0.03 | -0.04 | +0.02 | +0 | 5.52 | -1.45 | 4.96 | +0 | 0 | 0.08 | 12Q2 | 63 | 38.45 | 39.8 | 28.55 | 33.5 | -4.95 | -12.9 | 29.3 | 18.7 | 0.3 | 6.36 | 0.1 | -0.17 | -1.63 | -0.02 | -1.81 | 5.61 | -0.16 | 6.41 | 0 | 0 | 0.02 | 12Q1 | 58 | 32.2 | 42.3 | 30.25 | 38.45 | +6.25 | +19.4 | 37.4 | 41.1 | 0.71 | 15.3 | 0.26 | +0.09 | +1.75 | 0 | +1.84 | 10.1 | +0.27 | 6.57 | -0.01 | 0 | 0.08 | 11Q4 | 64 | 29.9 | 38.5 | 28.15 | 32.2 | +2.05 | +6.8 | 34.3 | 23.2 | 0.36 | 7.85 | 0.12 | +3.04 | -1.35 | -0.04 | +1.65 | 10 | -0.4 | 6.3 | -0.01 | 0.02 | 0.29 | 11Q3 | 65 | 47 | 47.4 | 29 | 30.15 | -16.5 | -35.4 | 39.4 | 39.1 | 0.6 | 15.6 | 0.24 | +2.75 | -5.16 | -0.72 | -3.14 | | -1.27 | 6.7 | -0.05 | 0.02 | 0.37 | 11Q2 | 61 | 41.8 | 53 | 40.6 | 46.65 | +5.05 | +12.1 | 29.8 | 82.1 | 1.35 | 39.5 | 0.65 | +0.11 | -1.01 | +0.65 | -0.26 | | +0.81 | 7.97 | +0.07 | 0.08 | 0.95 | 11Q1 | 57 | 49.2 | 52 | 38.55 | 41.6 | -7.6 | -15.4 | 27.3 | 29.4 | 0.52 | 13.7 | 0.24 | -0.11 | +0.5 | +0.01 | +0.4 | | -0.5 | 7.16 | -0.37 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31.4 | 53.5 | 28.95 | 49.2 | +17.8 | +56.7 | 78.2 | 98.7 | 1.5 | 39.7 | 0.6 | +0.47 | +6.83 | +0.06 | +7.35 | | +2.26 | 7.66 | +0.36 | 0.37 | 4.82 | 10Q3 | 65 | 32.55 | 33.2 | 27.5 | 31.4 | -1.15 | -3.53 | 17.5 | 32 | 0.49 | 9.84 | 0.15 | +0.09 | 0 | -0.14 | -0.05 | | +0.14 | 5.4 | +0 | 0 | 0.09 | 10Q2 | 63 | 29.2 | 35.4 | 27.2 | 32.55 | +3.65 | +12.6 | 28.4 | 82.4 | 1.31 | 26.4 | 0.42 | -0.38 | -0.58 | +0.14 | -0.82 | | +0.4 | 5.26 | 0 | 0 | 0 | 10Q1 | 57 | 28.4 | 29.7 | 21.5 | 28.9 | +0.9 | +3.21 | 29.3 | 42.3 | 0.74 | 11.3 | 0.2 | -0.28 | -0.42 | 0 | -0.7 | 0.43 | -0.14 | 4.86 | -0.02 | 0 | 0.04 | 09Q4 | 66 | 19.2 | 29 | 17.95 | 28 | +9.15 | +48.5 | 58.6 | 92.3 | 1.4 | 22.1 | 0.33 | +0.65 | +1 | 0 | +1.65 | 0.59 | +2.11 | 5 | -0.02 | 0.02 | 0.36 | 09Q3 | 65 | 10.8 | 19.55 | 10.8 | 18.85 | +8.1 | +75.3 | 81.4 | 43.8 | 0.67 | 6.61 | 0.1 | +0.01 | -0.4 | 0 | -0.39 | 0.01 | +0.72 | 2.89 | +0.04 | 0.04 | 1.39 | 09Q2 | 63 | 9.39 | 13.5 | 9.2 | 10.75 | +1.6 | +17.5 | 47 | 27.7 | 0.44 | 3.07 | 0.05 | -0.12 | +0.25 | 0 | +0.13 | 0 | +1.07 | 2.16 | 0 | 0 | 0 | 09Q1 | 57 | 8.46 | 10.35 | 6.85 | 9.15 | +0.57 | +6.64 | 40.8 | 14.8 | 0.26 | 1.27 | 0.02 | -1.48 | +0.15 | 0 | -1.32 | 0.11 | +0.58 | 1.11 | 0 | 0 | 0.09 | 08Q4 | 65 | 11 | 11 | 7.44 | 8.58 | -2.57 | -23 | 31.9 | 4 | 0.06 | 0.37 | 0.01 | -0.26 | 0 | 0 | -0.26 | 1.43 | -0.46 | 0.53 | 0 | 0 | 0.19 | 08Q3 | 64 | 16.4 | 17.6 | 9.54 | 11.15 | -6.45 | -36.6 | 45.8 | 7.45 | 0.12 | 1.04 | 0.02 | -0.36 | 0 | 0 | -0.36 | 1.67 | -1.41 | 0.99 | +0 | 0 | 0.4 | 08Q2 | 63 | 21.8 | 24.1 | 17.5 | 17.6 | -3.9 | -18.1 | 30.7 | 7.1 | 0.11 | 1.53 | 0.02 | -1.05 | -0.06 | 0 | -1.11 | 2.07 | -0.47 | 2.41 | +0 | 0 | 0.04 | 08Q1 | 57 | 22.9 | 23.95 | 18.1 | 21.5 | -1.5 | -6.52 | 25.4 | 8.2 | 0.14 | 1.71 | 0.03 | -0.01 | -0.96 | 0 | -0.97 | 3.43 | -0.91 | 2.88 | 0 | 0 | 0 | 07Q4 | 65 | 32.4 | 33.1 | 19.2 | 23 | -8.8 | -27.7 | 43.7 | 10.4 | 0.16 | 2.7 | 0.04 | -0.03 | -0.08 | 0 | -0.11 | 3.44 | -1.7 | 3.79 | 0 | 0 | 0 | 07Q3 | 63 | 34.2 | 45.9 | 29 | 31.8 | -2.35 | -6.88 | 49.5 | 55.4 | 0.88 | 21.4 | 0.34 | +2.62 | +0.26 | -0.03 | +2.84 | 3.47 | -1.14 | 5.48 | -0.07 | 0 | 0.02 | 07Q2 | 62 | 30.6 | 35.7 | 27.1 | 34.15 | +3.65 | +12 | 28.2 | 64.1 | 1.03 | 19.7 | 0.32 | +0.04 | -0.47 | -0.02 | -0.45 | 0.45 | -2.02 | 6.65 | -0.11 | 0.08 | 1.13 | 07Q1 | 57 | 25.7 | 32 | 24.5 | 30.5 | +4.9 | +19.1 | 29.3 | 63 | 1.1 | 17.9 | 0.31 | -0.09 | +1.12 | +0.05 | +1.08 | 0.76 | +3.87 | 8.67 | +0.19 | 0.18 | 2.13 | 06Q4 | 63 | 22.5 | 27.75 | 21.7 | 25.6 | +3.3 | +14.8 | 27.1 | 72.8 | 1.16 | 18.4 | 0.29 | +0.1 | +0.1 | -0.2 | +0 | 0.88 | +1.09 | 4.78 | 0 | 0 | 0 | 06Q3 | 65 | 22.4 | 25.25 | 20.6 | 22.3 | 0 | 0 | 20.9 | 23.2 | 0.36 | 5.37 | 0.08 | 0 | 0 | +0.2 | +0.2 | 0.75 | +2.2 | 3.7 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20.1 | 25.45 | 19.95 | 22.3 | +2.2 | +10.9 | 27.4 | 20.4 | 0.33 | 4.79 | 0.08 | 0 | 0 | 0 | 0 | 0.76 | +0.56 | 1.51 | 0 | 0 | 0 | 06Q1 | 58 | 21.25 | 23.85 | 19.5 | 20.1 | -1.2 | -5.63 | 20.4 | 7.95 | 0.14 | 1.71 | 0.03 | 0 | 0 | 0 | 0 | 0.75 | -0.12 | 0.94 | +0 | 0 | 0 | 05Q4 | 64 | 18.2 | 22.45 | 18 | 21.3 | +2.55 | +13.6 | 23.7 | 10.7 | 0.17 | 2.2 | 0.03 | 0 | 0 | 0 | 0 | 0.76 | +1.07 | 1.05 | 0 | 0 | 0 | 05Q3 | 63 | 21.3 | 23.85 | 18 | 18.75 | -2.25 | -10.7 | 27.9 | 21.4 | 0.34 | 4.66 | 0.07 | 0 | 0 | 0 | 0 | 0.76 | | | | | | 05Q2 | 45 | 18.15 | 22.2 | 18 | 21 | +4 | +23.5 | 24.7 | 14.9 | 0.33 | 3.03 | 0.07 | 0 | 0 | -1.34 | -1.34 | 0.77 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 |
|