|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 288.5 | 277.5 | +11 | +3.96% | 7.39% | 288 | 303 | 282.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,177 | 41.48億 | 12,608 | 1.1張/筆 | 292.6元 | 6.3 | 31.95 | 3.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,345 | 26.18億 | 18,049 | 0.5張/筆 | 280.2元 | -10.5 (-3.65%) | 連漲連跌: 首日上漲 ( +11元 / +3.96%) 財報評分: 最新51分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共979週) |
|
週成交價: 288.5元 (+15元/ +5.48%) | 成交均張: 9,901張/日 | 成交均額: 27.6億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近14週新高 | 連2漲 (+24元/ +9.07%) | 第12高 | 近10週新高 | 第9高 | 近10週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 288.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 262 | 273.5 | 264.5 | 252.5 | 286.5 | 190 | 80.4 | 66.3 | 86.3 | 67 | 47 | 10.5 | - | 271.5 | 漲跌價 | +26.5 | +15 | +24 | +36 | +2 | +98.5 | +208.1 | +222.2 | +202.2 | +221.5 | +241.5 | +278 | - | +17 | 漲跌幅 | +10.1% | +5.48% | +9.07% | +14.3% | +0.7% | +51.8% | +259% | +335% | +234% | +331% | +514% | +2648% | - | +6.26% | 振幅 | 13% | 19% | 21.2% | 22.8% | 22.7% | 76.8% | 301% | 398% | 305% | 394% | 631% | 2985% | - | 31.3% | 成交張數 | 3.63萬 | 4.95萬 | 7.36萬 | 12.1萬 | 31.3萬 | 77.6萬 | 187萬 | 199萬 | 208萬 | 255萬 | 340萬 | 419萬 | - | 47.7萬 | 成交金額 | 103億 | 138億 | 202億 | 326億 | 849億 | 2,043億 | 4,074億 | 4,178億 | 4,251億 | 4,650億 | 5,106億 | 5,375億 | - | 1,314億 | 週轉率 | 30.1% | 41.1% | 61% | 100% | 260% | 643% | 1547% | 1653% | 1729% | 2115% | 2820% | 3472% | - | 395% |
結算價 288.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 273.5 | 303 | 251 | 288.5 | +15 | +5.48 | 19 | 49.5 | 9.9 | 138 | 27.6 | +0.58 | +1.91 | +0.24 | +2.73 | 9.92 | -0.01 | 6.48 | +0.16 | 0.73 | 11.3 | 24W16 | 5 | 264.5 | 275 | 247 | 273.5 | +9 | +3.4 | 10.6 | 24.1 | 4.82 | 63.8 | 12.8 | +2.41 | +0.73 | -0.08 | +3.05 | 9.93 | -1.21 | 6.5 | +0.06 | 0.57 | 8.84 | 24W15 | 5 | 273.5 | 284 | 254 | 264.5 | -4 | -1.49 | 11.2 | 33.7 | 6.74 | 90.3 | 18.1 | -3.87 | -0.3 | +0.2 | -3.97 | 7.8 | +1.05 | 7.71 | +0.24 | 0.51 | 6.63 | 24W14 | 3 | 256.5 | 271.5 | 245.5 | 268.5 | +13.5 | +5.29 | 10.2 | 8.64 | 2.88 | 22.5 | 7.5 | +1.01 | +0.34 | +0.16 | +1.51 | 10.2 | -0.02 | 6.66 | +0.15 | 0.28 | 4.13 | 24W13 | 5 | 269.5 | 271 | 246 | 255 | -13.5 | -5.03 | 9.31 | 11.5 | 2.29 | 29.7 | 5.93 | -0.5 | +0 | -0.13 | -0.63 | 9.21 | -0.46 | 6.69 | +0.12 | 0.12 | 1.82 | 24W12 | 5 | 240 | 276 | 238 | 268.5 | +29 | +12.1 | 15.9 | 27.7 | 5.53 | 72.1 | 14.4 | +2.63 | -0.52 | +0.14 | +2.25 | 9.47 | +0.33 | 7.14 | -0.71 | 0 | 0 | 24W11 | 5 | 253.5 | 269 | 238 | 239.5 | -18.5 | -7.17 | 12 | 17.4 | 3.48 | 43.9 | 8.77 | -0.91 | -0.93 | +0.09 | -1.74 | 7.31 | +0.08 | 6.81 | -0.68 | 0.71 | 10.5 | 24W10 | 5 | 275 | 288.5 | 256 | 258 | -11.5 | -4.27 | 12.1 | 33.3 | 6.65 | 91.8 | 18.4 | -0.26 | -0.22 | -0.13 | -0.61 | 8.08 | +0.34 | 6.73 | -0.13 | 1.39 | 20.7 | 24W09 | 4 | 274 | 274.5 | 256 | 269.5 | -0.5 | -0.19 | 6.85 | 12.8 | 3.21 | 34.1 | 8.51 | -0.34 | -0.22 | -0.05 | -0.62 | 8.29 | -0.14 | 6.39 | -0.19 | 1.52 | 23.8 | 24W08 | 5 | 282.5 | 286 | 265.5 | 270 | -10.5 | -3.74 | 7.31 | 25.4 | 5.08 | 69.9 | 14 | -2.53 | +0.45 | +0.13 | -1.95 | 8.48 | -0.12 | 6.52 | -0.14 | 1.72 | 26.3 | 24W07 | 2 | 275 | 287.5 | 263.5 | 280.5 | +10.5 | +3.89 | 8.89 | 20.7 | 10.4 | 57.2 | 28.6 | -0.67 | -0.3 | +0.34 | -0.63 | 10.4 | +0.65 | 6.65 | -0.21 | 1.86 | 28 | 24W06 | 1 | 282 | 282 | 258 | 270 | -16 | -5.59 | 8.39 | 13.7 | 13.7 | 37.1 | 37.1 | -1.2 | -0.36 | +0.04 | -1.52 | 11 | +0.05 | 6 | -0.49 | 2.07 | 34.5 | 24W05 | 5 | 281 | 295 | 275 | 286 | -0.5 | -0.17 | 6.98 | 34.8 | 6.96 | 99.1 | 19.8 | -2.11 | -1.25 | +0.06 | -3.3 | 11.7 | +1.06 | 5.95 | +0.12 | 2.57 | 43.1 | 24W04 | 5 | 317 | 323 | 283.5 | 286.5 | -23.5 | -7.58 | 12.7 | 45.2 | 9.04 | 138 | 27.6 | -2.43 | -1.79 | -0.24 | -4.46 | 14.9 | +0.51 | 4.88 | +0.48 | 2.44 | 50 | 24W03 | 5 | 278.5 | 310 | 269 | 310 | +37.5 | +13.8 | 15 | 48.1 | 9.62 | 141 | 28.2 | +1.83 | +1.15 | -0.41 | +2.57 | 16.9 | +0.11 | 4.37 | +0.18 | 1.96 | 44.9 | 24W02 | 5 | 248 | 284 | 242.5 | 272.5 | +26.5 | +10.8 | 16.9 | 41.2 | 8.25 | 110 | 22.1 | +4.35 | +1.08 | -0.15 | +5.28 | 15.4 | -0.57 | 4.26 | +0.27 | 1.78 | 41.7 | 24W01 | 4 | 271.5 | 271.5 | 245 | 246 | -25.5 | -9.39 | 9.76 | 29.1 | 7.27 | 75.1 | 18.8 | -0.37 | -1.15 | +0 | -1.52 | 11.6 | +0.48 | 4.84 | -0.01 | 1.51 | 31.3 | 23W52 | 5 | 265 | 278 | 262.5 | 271.5 | +11.5 | +4.42 | 5.96 | 27.5 | 5.51 | 74 | 14.8 | -0.03 | +0.2 | +0.01 | +0.18 | 11.8 | -0.17 | 4.35 | +0.04 | 1.52 | 34.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 259 | 268.5 | 249 | 260 | +1 | +0.39 | 7.53 | 18.5 | 3.7 | 47.8 | 9.55 | +0.07 | -1.02 | +0.1 | -0.85 | 11.6 | +0.24 | 4.52 | -0.05 | 1.48 | 32.7 | 23W50 | 5 | 276 | 282 | 255.5 | 259 | -2 | -0.77 | 10.2 | 42.6 | 8.52 | 114 | 22.8 | -1.15 | -0.27 | -0.2 | -1.62 | 11.8 | +0.32 | 4.28 | +0.04 | 1.53 | 35.7 | 23W49 | 5 | 283 | 285 | 239 | 261 | -16 | -5.78 | 16.6 | 44 | 8.8 | 113 | 22.6 | -1.83 | -1.51 | +0.04 | -3.3 | 13 | +1.39 | 3.95 | -0.26 | 1.49 | 37.7 | 23W48 | 5 | 223 | 277 | 216 | 277 | +54.5 | +24.5 | 27.4 | 46.4 | 9.28 | 116 | 23.3 | +2.37 | +1.27 | +0.26 | +3.9 | 15 | -0.61 | 2.56 | +0.18 | 1.75 | 68.4 | 23W47 | 5 | 232 | 240 | 220.5 | 222.5 | -7 | -3.05 | 8.5 | 14.6 | 2.92 | 33.7 | 6.74 | -0.67 | +0.34 | -0.01 | -0.34 | 13.5 | +0.11 | 3.17 | -0.16 | 1.57 | 49.5 | 23W46 | 5 | 235 | 247 | 224 | 229.5 | -0.5 | -0.22 | 10 | 38 | 7.6 | 89.1 | 17.8 | +3.86 | -1.44 | +0.04 | +2.46 | 14.1 | -0.99 | 3.06 | -0.06 | 1.73 | 56.6 | 23W45 | 5 | 213 | 230 | 209 | 230 | +23.5 | +11.4 | 10.2 | 38 | 7.61 | 84.2 | 16.8 | +2.56 | +0.61 | +0.07 | +3.25 | 11.2 | -0.59 | 4.05 | +0.35 | 1.79 | 44.2 | 23W44 | 5 | 191.5 | 213 | 177 | 206.5 | +16.5 | +8.68 | 18.9 | 29.2 | 5.85 | 56.9 | 11.4 | -0.1 | +2.04 | +0.32 | +2.27 | 9.25 | -0.4 | 4.64 | +0.29 | 1.43 | 30.9 | 23W43 | 5 | 175 | 206.5 | 174.5 | 190 | +13 | +7.34 | 18.1 | 31.9 | 6.39 | 61.6 | 12.3 | -0.33 | +1.02 | +0.12 | +0.81 | 9.7 | -0.03 | 5.04 | +0.4 | 1.15 | 22.7 | 23W42 | 5 | 225 | 231.5 | 173 | 177 | -50.5 | -22.2 | 25.7 | 36.2 | 7.25 | 70.9 | 14.2 | +0.69 | -3.63 | -0.45 | -3.4 | 10 | +0.1 | 5.07 | -0.87 | 0.75 | 14.7 | 23W41 | 3 | 234.5 | 237 | 220.5 | 227.5 | -2.5 | -1.09 | 7.17 | 19.4 | 6.47 | 44.4 | 14.8 | +1.24 | +0.12 | -0.03 | +1.33 | 9.58 | -0.64 | 4.97 | -0.02 | 1.62 | 32.5 | 23W40 | 5 | 222 | 239 | 219 | 230 | +12.5 | +5.75 | 9.2 | 46.8 | 9.36 | 108 | 21.6 | -0.26 | +0.95 | +0.21 | +0.89 | 8.51 | -0.01 | 5.61 | -0.23 | 1.63 | 29.1 | 23W39 | 4 | 216 | 223 | 211 | 217.5 | +4 | +1.87 | 5.62 | 23.1 | 5.77 | 50 | 12.5 | -1.02 | +0.16 | +0.01 | -0.86 | 8.91 | -0.04 | 5.62 | +0.05 | 1.87 | 33.2 | 23W38 | 5 | 221 | 222 | 195 | 213.5 | -11 | -4.9 | 12 | 27 | 5.41 | 56.2 | 11.2 | -1.21 | +0.02 | +0.04 | -1.14 | 9.82 | +0.05 | 5.66 | -0.39 | 1.81 | 32.1 | 23W37 | 5 | 216.5 | 224.5 | 188 | 224.5 | +6 | +2.75 | 16.7 | 41.4 | 8.29 | 85.4 | 17.1 | +5.39 | -0.58 | -0.1 | +4.71 | 11 | -2.94 | 5.6 | -0.22 | 2.2 | 39.3 | 23W36 | 5 | 215 | 225 | 209 | 218.5 | +2 | +0.92 | 7.39 | 29.2 | 5.84 | 63.5 | 12.7 | +1.21 | -0.19 | +0.13 | +1.14 | 6.59 | +0.4 | 8.55 | +0.44 | 2.43 | 28.4 | 23W35 | 5 | 230 | 234 | 215 | 216.5 | -10 | -4.42 | 8.39 | 43.1 | 8.62 | 96.6 | 19.3 | -0.58 | -3.12 | -0.19 | -3.89 | 5.31 | +1.41 | 8.15 | +0.04 | 1.98 | 24.3 | 23W34 | 5 | 235 | 248 | 218.5 | 226.5 | -3.5 | -1.52 | 12.8 | 67.4 | 13.5 | 157 | 31.4 | +0.59 | +0.98 | -0.04 | +1.52 | 5.45 | +0.14 | 6.74 | +0.12 | 1.94 | 28.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 184 | 239.5 | 181.5 | 230 | +38 | +19.8 | 30.2 | 79.9 | 16 | 173 | 34.5 | -0.72 | +1.15 | +0.32 | +0.75 | 4.88 | -0.18 | 6.59 | +0.56 | 1.82 | 27.6 | 23W32 | 5 | 192 | 215 | 184 | 192 | +3 | +1.59 | 16.4 | 38.1 | 7.61 | 76.1 | 15.2 | -1.38 | +0.05 | -0.1 | -1.43 | 5.2 | +0.48 | 6.77 | +0.65 | 1.26 | 18.6 | 23W31 | 4 | 221.5 | 222 | 176 | 189 | -30 | -13.7 | 21 | 13.4 | 3.34 | 25.6 | 6.4 | +2.26 | -2.82 | -0.52 | -1.09 | 7.03 | +0.53 | 6.3 | -0.56 | 0.61 | 9.71 | 23W30 | 5 | 235.5 | 249 | 204 | 219 | -6.5 | -2.88 | 20 | 35.6 | 7.13 | 82.7 | 16.5 | -0.95 | -0.88 | +0.05 | -1.79 | 5.18 | +0.37 | 5.77 | -0.08 | 1.17 | 20.3 | 23W29 | 5 | 194 | 229.5 | 188.5 | 225.5 | +29.5 | +15.1 | 20.9 | 77.5 | 15.5 | 164 | 32.9 | +1.05 | +2.44 | -0.01 | +3.48 | 5.85 | -0.84 | 5.4 | +0.23 | 1.25 | 23.2 | 23W28 | 5 | 180 | 226 | 176 | 196 | +12.5 | +6.81 | 27.2 | 84.7 | 16.9 | 169 | 33.9 | +0.09 | +0.27 | +0.05 | +0.41 | 4.94 | +0.41 | 6.24 | +0.26 | 1.02 | 16.4 | 23W27 | 5 | 176.5 | 199 | 176 | 183.5 | +15.5 | +9.23 | 13.7 | 71.7 | 14.3 | 134 | 26.8 | -2.38 | +0.69 | -0.7 | -2.39 | 4.75 | -0.55 | 5.83 | 0 | 0.76 | 13.1 | 23W26 | 5 | 152 | 168 | 137 | 168 | +17.5 | +11.6 | 20.6 | 78.2 | 15.6 | 119 | 23.8 | +0.46 | +2.37 | +0.12 | +2.95 | 6.42 | +1 | 6.38 | +0.73 | 0.77 | 12 | 23W25 | 3 | 139.5 | 159.5 | 135 | 150.5 | +15 | +11.1 | 18.1 | 38.8 | 12.9 | 57.2 | 19.1 | -2.27 | +1.45 | -0.05 | -0.87 | 5.77 | +1.24 | 5.39 | +0.04 | 0.04 | 0.71 | 23W24 | 5 | 126 | 144 | 113.5 | 135.5 | +10 | +7.97 | 24.3 | 67.9 | 13.6 | 88.9 | 17.8 | -1.04 | +0.95 | +0.42 | +0.34 | 7.77 | -0.17 | 4.15 | -0.28 | 0 | 0 | 23W23 | 5 | 115 | 128 | 111.5 | 125.5 | +11 | +9.61 | 14.4 | 34.1 | 6.81 | 40.6 | 8.12 | -1.01 | +0.76 | +0.21 | -0.05 | 8.5 | +0.86 | 4.32 | +0.03 | 0.28 | 6.37 | 23W22 | 5 | 97.2 | 118.5 | 96.3 | 114.5 | +19.8 | +20.9 | 23.4 | 65.7 | 13.1 | 73.3 | 14.7 | +2.2 | +1.34 | -0.05 | +3.49 | 9.57 | +0.97 | 3.46 | +0.13 | 0.25 | 7.14 | 23W21 | 5 | 92 | 98.5 | 90.6 | 94.7 | +2.7 | +2.93 | 8.59 | 13.3 | 2.65 | 12.6 | 2.51 | -0.31 | +0.38 | +0.05 | +0.12 | 7.92 | +0.66 | 2.49 | +0.02 | 0.12 | 4.87 | 23W20 | 5 | 84.6 | 93.7 | 83.8 | 92 | +6.3 | +7.35 | 11.6 | 12.1 | 2.43 | 10.9 | 2.18 | +1.8 | +0.64 | +0.21 | +2.65 | 8.58 | +0.04 | 1.83 | +0.02 | 0.1 | 5.36 | 23W19 | 5 | 84.1 | 88.8 | 81.1 | 85.7 | +2.6 | +3.13 | 9.27 | 9.05 | 1.81 | 7.76 | 1.55 | +0.27 | +0.14 | 0 | +0.42 | 7.18 | -0.09 | 1.79 | +0.02 | 0.08 | 4.25 | 23W18 | 4 | 83.2 | 84.9 | 81.3 | 83.1 | -0.1 | -0.12 | 4.33 | 2.15 | 0.54 | 1.79 | 0.45 | -0.23 | +0.16 | -0.01 | -0.08 | 6.89 | +0.01 | 1.88 | +0 | 0.05 | 2.82 | 23W17 | 5 | 80.9 | 84 | 78.3 | 83.2 | +2.3 | +2.84 | 7.05 | 4.13 | 0.83 | 3.35 | 0.67 | +0.04 | +0.1 | 0 | +0.14 | 7.07 | -0.51 | 1.86 | +0.04 | 0.05 | 2.63 | 23W16 | 5 | 83 | 95.5 | 80.7 | 80.9 | -2.1 | -2.53 | 17.8 | 18.5 | 3.7 | 16.4 | 3.27 | -2.71 | 0 | -0.07 | -2.78 | 6.72 | +0.94 | 2.38 | +0 | 0.01 | 0.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 83.6 | 84.4 | 81.7 | 83 | -0.6 | -0.72 | 3.23 | 3.55 | 0.71 | 2.94 | 0.59 | -0.22 | +0.06 | +0.03 | -0.13 | 8.51 | -0.06 | 1.44 | +0 | 0 | 0.28 | 23W14 | 2 | 84 | 85 | 82.1 | 83.6 | 0 | 0 | 3.47 | 1.03 | 0.52 | 0.86 | 0.43 | -0.16 | 0 | 0 | -0.16 | 8.8 | +0.01 | 1.5 | +0 | 0 | 0.2 | 23W13 | 5 | 81.8 | 85 | 80.1 | 83.6 | +3.1 | +3.85 | 6.09 | 5.05 | 1.01 | 4.17 | 0.83 | -0.28 | +0.04 | +0.08 | -0.16 | 8.92 | +0 | 1.5 | +0 | 0 | 0.07 | 23W12 | 5 | 78.2 | 81.4 | 76.5 | 80.5 | +1 | +1.26 | 6.16 | 6.42 | 1.28 | 5.03 | 1.01 | -2.08 | +0.24 | +0.17 | -1.66 | 9.11 | +0.18 | 1.49 | -0.01 | 0 | 0 | 23W11 | 5 | 87.1 | 87.7 | 78.9 | 79.5 | -8.3 | -9.45 | 10 | 4.79 | 0.96 | 3.97 | 0.79 | -0.87 | -0.28 | +0.04 | -1.11 | 10.7 | -0.02 | 1.32 | -0.01 | 0.01 | 1.06 | 23W10 | 5 | 90.6 | 91.9 | 87.7 | 87.8 | -1.4 | -1.57 | 4.71 | 3.89 | 0.78 | 3.5 | 0.7 | +0.6 | +0 | -0.01 | +0.59 | 11.4 | -0.12 | 1.33 | +0.01 | 0.02 | 1.88 | 23W09 | 3 | 89.7 | 91.6 | 88.2 | 89.2 | +0.4 | +0.45 | 3.83 | 4.75 | 1.58 | 4.28 | 1.43 | +0.92 | 0 | -0.18 | +0.73 | 10.9 | -0.06 | 1.46 | +0.01 | 0.02 | 1.1 | 23W08 | 5 | 83.9 | 89.4 | 82.5 | 88.8 | +4.8 | +5.71 | 8.21 | 5.72 | 1.14 | 4.96 | 0.99 | -0.03 | +0.02 | +0.04 | +0.03 | 10.1 | +0.15 | 1.52 | +0 | 0.01 | 0.66 | 23W07 | 5 | 81.7 | 84.6 | 80.5 | 84 | -0.6 | -0.71 | 4.85 | 2.59 | 0.52 | 2.15 | 0.43 | +0.54 | -0.39 | +0.08 | +0.23 | 10 | -0.15 | 1.37 | -0.01 | 0.01 | 0.51 | 23W06 | 5 | 86.5 | 87.8 | 84.3 | 84.6 | -1.9 | -2.2 | 4.05 | 3.21 | 0.64 | 2.77 | 0.55 | +0.38 | -0.2 | +0.06 | +0.25 | 9.61 | -0.1 | 1.52 | 0 | 0.02 | 0.99 | 23W05 | 5 | 89.8 | 89.8 | 84 | 86.5 | +1.3 | +1.53 | 6.81 | 8.51 | 1.7 | 7.42 | 1.48 | +0.83 | -0.13 | -0.16 | +0.54 | 9.3 | -0.15 | 1.62 | +0 | 0.02 | 0.92 | 23W03 | 2 | 80.6 | 87.2 | 79.2 | 85.2 | +5.1 | +6.37 | 9.99 | 5.22 | 2.61 | 4.41 | 2.21 | +0.35 | +0.22 | +0.01 | +0.58 | 8.61 | +0.34 | 1.77 | -0.01 | 0.01 | 0.62 | 23W02 | 5 | 76.2 | 80.9 | 75.7 | 80.1 | +5.5 | +7.37 | 6.97 | 4.48 | 0.9 | 3.53 | 0.71 | +0.7 | +0.13 | +0.01 | +0.85 | 8.29 | +0.04 | 1.44 | -0.03 | 0.02 | 1.74 | 23W01 | 4 | 72.4 | 75.8 | 71.6 | 74.6 | +2.2 | +3.04 | 5.8 | 0.64 | 0.16 | 0.48 | 0.12 | -0.07 | +0.05 | +0.01 | -0.01 | 7.7 | +0 | 1.39 | 0 | 0.05 | 3.87 | 22W53 | 5 | 74.4 | 74.4 | 71.3 | 72.4 | -1.8 | -2.43 | 4.18 | 0.64 | 0.13 | 0.46 | 0.09 | -0.09 | +0.06 | -0.01 | -0.04 | 7.72 | -0.08 | 1.39 | +0.02 | 0.06 | 4.03 | 22W52 | 5 | 75 | 75.6 | 72.5 | 74.2 | -0.6 | -0.8 | 4.14 | 0.88 | 0.18 | 0.66 | 0.13 | +0.07 | +0.11 | -0.02 | +0.15 | 7.79 | -0.1 | 1.47 | +0.03 | 0.04 | 2.39 | 22W51 | 5 | 72.1 | 77.2 | 71.9 | 74.8 | +2 | +2.75 | 7.28 | 1.46 | 0.29 | 1.09 | 0.22 | -0.12 | +0.13 | +0 | +0.01 | 7.77 | +0.09 | 1.56 | 0 | 0.01 | 0.38 | 22W50 | 5 | 75.2 | 76.5 | 71.4 | 72.8 | -2.1 | -2.8 | 6.81 | 2.12 | 0.42 | 1.58 | 0.32 | -0.17 | +0.14 | -0.05 | -0.08 | 7.88 | -0.35 | 1.48 | 0 | 0.01 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 72.2 | 75.3 | 72 | 74.9 | +2.3 | +3.17 | 4.55 | 1.2 | 0.24 | 0.88 | 0.18 | +0.04 | +0.05 | 0 | +0.09 | 8.01 | -0.01 | 1.82 | 0 | 0.01 | 0.33 | 22W48 | 5 | 73.2 | 74.8 | 71.3 | 72.6 | -0.6 | -0.82 | 4.78 | 1.42 | 0.28 | 1.04 | 0.21 | -0.14 | +0.08 | +0.01 | -0.05 | 7.97 | -0.07 | 1.83 | 0 | 0.01 | 0.33 | 22W47 | 5 | 71.8 | 75.1 | 71 | 73.2 | +2.2 | +3.1 | 5.77 | 2.04 | 0.41 | 1.49 | 0.3 | +0.07 | +0 | -0.04 | +0.03 | 8.08 | -0.02 | 1.9 | 0 | 0.01 | 0.47 | 22W46 | 5 | 69.8 | 72.5 | 69.8 | 71 | +1.2 | +1.72 | 3.87 | 1.45 | 0.29 | 1.03 | 0.21 | -0.01 | +0 | +0.2 | +0.19 | 8.03 | -0.22 | 1.92 | 0 | 0.01 | 0.47 | 22W45 | 5 | 66.2 | 69.8 | 64.9 | 69.8 | +5.2 | +8.05 | 7.59 | 0.81 | 0.16 | 0.55 | 0.11 | +0.09 | +0.02 | +0.09 | +0.2 | 8.03 | +0.09 | 2.14 | 0 | 0.01 | 0.42 | 22W44 | 5 | 64.3 | 65.8 | 63 | 64.6 | +0.7 | +1.1 | 4.38 | 0.8 | 0.16 | 0.51 | 0.1 | -0.09 | -0.09 | +0.17 | -0.01 | 7.95 | +0.03 | 2.04 | +0 | 0.01 | 0.49 | 22W43 | 5 | 61.1 | 65.5 | 60.3 | 63.9 | +0.6 | +0.95 | 8.21 | 1.71 | 0.34 | 1.07 | 0.21 | -0.13 | -0.11 | 0 | -0.24 | 8.11 | +0.06 | 2.02 | +0 | 0.01 | 0.35 | 22W42 | 4 | 72.5 | 73 | 61.9 | 63.3 | -11.3 | -15.1 | 14.9 | 1.69 | 0.42 | 1.11 | 0.28 | -0.11 | -0.03 | +0 | -0.13 | 8.19 | -0.06 | 1.96 | 0 | 0.01 | 0.31 | 22W41 | 5 | 75.8 | 75.8 | 73.5 | 74.6 | -0.2 | -0.27 | 3.07 | 0.76 | 0.15 | 0.57 | 0.11 | -0.04 | +0 | -0.02 | -0.06 | 8.25 | -0.31 | 2.01 | 0 | 0.01 | 0.4 | 22W40 | 5 | 76.9 | 76.9 | 73 | 74.8 | -2.1 | -2.73 | 5.07 | 1.11 | 0.22 | 0.83 | 0.17 | -0.13 | +0.05 | +0.11 | +0.03 | 8.29 | 0 | 2.32 | 0 | 0.01 | 0.35 | 22W39 | 5 | 80.5 | 80.5 | 75.1 | 76.9 | -3.6 | -4.47 | 6.71 | 1.3 | 0.26 | 1 | 0.2 | -0.12 | +0 | -0.01 | -0.13 | 8.4 | +0.29 | 2.32 | +0 | 0.01 | 0.52 | 22W38 | 5 | 79.7 | 81 | 76.4 | 80.5 | +3.8 | +4.95 | 6 | 1.35 | 0.27 | 1.07 | 0.21 | +0.06 | +0.05 | +0 | +0.12 | 8.46 | +0.06 | 2.03 | 0 | 0.01 | 0.49 | 22W37 | 4 | 80.9 | 82 | 75.1 | 76.7 | -2.7 | -3.4 | 8.69 | 1.4 | 0.35 | 1.09 | 0.27 | +0.19 | +0.02 | -0.02 | +0.2 | 8.41 | -0.24 | 1.98 | +0 | 0.02 | 0.76 | 22W36 | 5 | 78.5 | 81.7 | 78.1 | 79.4 | -1.8 | -2.22 | 4.43 | 2.6 | 0.52 | 2.07 | 0.41 | +0.24 | +0.08 | -0.22 | +0.09 | 8.26 | +0.1 | 2.22 | +0 | 0.01 | 0.59 | 22W35 | 5 | 78 | 82.4 | 77 | 81.2 | +2.2 | +2.78 | 6.84 | 2.84 | 0.57 | 2.28 | 0.46 | +0.32 | +0.04 | -0.27 | +0.09 | 8.3 | +0.56 | 2.12 | 0 | 0.01 | 0.56 | 22W34 | 5 | 75.9 | 80.5 | 75.6 | 79 | +3.5 | +4.64 | 6.49 | 5.39 | 1.08 | 4.25 | 0.85 | +0.57 | +0.19 | -0.02 | +0.74 | 8.06 | +0.44 | 1.57 | +0.01 | 0.01 | 0.77 | 22W33 | 5 | 71 | 75.5 | 70 | 75.5 | +4.5 | +6.34 | 7.75 | 1.64 | 0.33 | 1.19 | 0.24 | +0.44 | -0.03 | -0.02 | +0.4 | 7.66 | +0.04 | 1.13 | 0 | 0 | 0 | 22W32 | 5 | 69.2 | 71.3 | 67.4 | 71 | +1.9 | +2.75 | 5.64 | 1.16 | 0.23 | 0.81 | 0.16 | +0.36 | -0.05 | +0.01 | +0.32 | 7.29 | +0.03 | 1.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 68.5 | 69.2 | 66.1 | 69.1 | +0.6 | +0.88 | 4.53 | 0.58 | 0.12 | 0.39 | 0.08 | +0.17 | -0.07 | 0 | +0.1 | 7.04 | -0.01 | 1.06 | +0 | 0 | 0.47 | 22W30 | 5 | 68.5 | 70.2 | 67 | 68.5 | +0.5 | +0.74 | 4.71 | 0.77 | 0.15 | 0.53 | 0.11 | +0.19 | -0.01 | 0 | +0.18 | 6.91 | +0.04 | 1.06 | 0 | 0 | 0 | 22W29 | 5 | 65.3 | 68.5 | 63.1 | 68 | +3.2 | +4.94 | 8.33 | 0.89 | 0.18 | 0.59 | 0.12 | +0.12 | 0 | +0.01 | +0.12 | 6.8 | +0 | 1.03 | 0 | 0 | 0 | 22W28 | 5 | 60.5 | 66.8 | 59.4 | 64.8 | +4.2 | +6.93 | 12.2 | 0.95 | 0.19 | 0.6 | 0.12 | -0.08 | 0 | +0.05 | -0.03 | 6.71 | -0.1 | 1.02 | +0 | 0 | 0.1 | 22W27 | 5 | 64.2 | 65.8 | 60 | 60.6 | -3.5 | -5.46 | 9.05 | 0.65 | 0.13 | 0.42 | 0.08 | -0.11 | 0 | +0.02 | -0.09 | 6.7 | +0.02 | 1.13 | 0 | 0 | 0 | 22W26 | 5 | 67.7 | 67.7 | 62 | 64.1 | -2.9 | -4.33 | 8.51 | 1.35 | 0.27 | 0.88 | 0.18 | -0.27 | 0 | +0.08 | -0.19 | 6.73 | +0.02 | 1.11 | 0 | 0 | 0 | 22W25 | 5 | 70.5 | 71.2 | 65.7 | 67 | -4.3 | -6.03 | 7.71 | 1.24 | 0.25 | 0.85 | 0.17 | -0.06 | 0 | +0.04 | -0.02 | 7.06 | -0.12 | 1.09 | 0 | 0 | 0 | 22W24 | 5 | 69.7 | 73.3 | 68.2 | 71.3 | +1.7 | +2.44 | 7.33 | 1.15 | 0.23 | 0.82 | 0.16 | +0.01 | 0 | +0.09 | +0.09 | 7.21 | +0.14 | 1.21 | 0 | 0 | 0.08 | 22W23 | 4 | 68.6 | 71.3 | 68.3 | 69.6 | +1.8 | +2.65 | 4.42 | 0.37 | 0.09 | 0.26 | 0.07 | +0.1 | 0 | +0.03 | +0.13 | 7.2 | +0.01 | 1.07 | 0 | 0 | 0.09 | 22W22 | 5 | 69.8 | 69.8 | 67 | 67.8 | -1 | -1.45 | 4.07 | 0.49 | 0.1 | 0.33 | 0.07 | -0.01 | 0 | +0.03 | +0.03 | 7.09 | +0 | 1.06 | 0 | 0 | 0.19 | 22W21 | 5 | 65.4 | 69.7 | 63 | 68.8 | +3.8 | +5.85 | 10.3 | 1.24 | 0.25 | 0.83 | 0.17 | +0.13 | 0 | +0.09 | +0.22 | 6.96 | -0.2 | 1.06 | +0 | 0 | 0.19 | 22W20 | 5 | 67 | 67 | 63 | 65 | -2 | -2.99 | 5.97 | 1.05 | 0.21 | 0.68 | 0.14 | +0.03 | 0 | +0.16 | +0.19 | 7.01 | -0.17 | 1.25 | -0.02 | 0 | 0.08 | 22W19 | 4 | 67.2 | 68.3 | 66.1 | 67 | -0.4 | -0.59 | 3.26 | 0.39 | 0.1 | 0.26 | 0.06 | +0 | 0 | +0 | +0 | 6.98 | -0.02 | 1.42 | 0 | 0.02 | 1.62 | 22W18 | 5 | 70.5 | 70.6 | 65.1 | 67.4 | -3.5 | -4.94 | 7.76 | 1.47 | 0.29 | 1 | 0.2 | -0.09 | 0 | +0.09 | 0 | 6.99 | 0 | 1.44 | +0 | 0.02 | 1.6 | 22W17 | 5 | 70 | 71.2 | 68.7 | 70.9 | +0.5 | +0.71 | 3.55 | 0.89 | 0.18 | 0.62 | 0.12 | +0.18 | 0 | +0.06 | +0.24 | 7.09 | -0.07 | 1.44 | +0 | 0.02 | 1.46 | 22W16 | 5 | 70.9 | 71 | 67.9 | 70.4 | -0.5 | -0.71 | 4.37 | 1.29 | 0.26 | 0.89 | 0.18 | -0.18 | 0 | 0 | -0.18 | 6.88 | -0.05 | 1.51 | +0.02 | 0.02 | 1.26 | 22W15 | 3 | 70.6 | 71.4 | 70 | 70.9 | +0.2 | +0.28 | 1.98 | 0.67 | 0.22 | 0.47 | 0.16 | -0.3 | 0 | 0 | -0.3 | 6.94 | 0 | 1.56 | 0 | 0 | 0 | 22W14 | 5 | 72.3 | 73.5 | 70 | 70.7 | -1.6 | -2.21 | 4.84 | 1.65 | 0.33 | 1.18 | 0.24 | -0.57 | -0.37 | +0.01 | -0.94 | 7.14 | +0.06 | 1.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 74.9 | 75.9 | 72.2 | 72.3 | -1.7 | -2.3 | 5 | 2.11 | 0.42 | 1.56 | 0.31 | -1.1 | -0.06 | -0.01 | -1.17 | 7.43 | +0.13 | 1.51 | 0 | 0 | 0 | 22W12 | 5 | 75.9 | 76.6 | 72.8 | 74 | -1.9 | -2.5 | 5.01 | 2 | 0.4 | 1.48 | 0.3 | -0.32 | 0 | 0 | -0.32 | 8.26 | +0.01 | 1.38 | 0 | 0 | 0 | 22W11 | 5 | 79.8 | 79.8 | 74.8 | 75.9 | -4.1 | -5.12 | 6.25 | 2.48 | 0.5 | 1.9 | 0.38 | -0.56 | -0.12 | -0.01 | -0.69 | 8.47 | -0.33 | 1.37 | 0 | 0 | 0.15 | 22W10 | 4 | 81 | 82.3 | 79.5 | 80 | -0.5 | -0.62 | 3.48 | 1.49 | 0.37 | 1.21 | 0.3 | -0.39 | 0 | -0.01 | -0.4 | 8.84 | -0.03 | 1.71 | 0 | 0.01 | 0.35 | 22W09 | 5 | 86.9 | 87 | 80.1 | 80.5 | -6.3 | -7.26 | 7.95 | 3.8 | 0.76 | 3.18 | 0.64 | +0 | -0.08 | 0 | -0.07 | 9.11 | -0.19 | 1.74 | -0.01 | 0.01 | 0.34 | 22W08 | 5 | 90.5 | 93.4 | 86 | 86.8 | -4.1 | -4.51 | 8.14 | 8.77 | 1.75 | 7.88 | 1.58 | +0.73 | -0.03 | -0.02 | +0.68 | 9.09 | -0.36 | 1.94 | -0.07 | 0.02 | 0.98 | 22W07 | 5 | 86.9 | 92.9 | 85 | 90.9 | +7.7 | +9.25 | 9.5 | 16.4 | 3.28 | 14.8 | 2.96 | +1.23 | +0.29 | -0.3 | +1.21 | 8.59 | +1.11 | 2.3 | +0.08 | 0.09 | 3.91 | 22W05 | 3 | 77.7 | 87 | 76.1 | 83.2 | +5.5 | +7.08 | 14 | 6.81 | 2.27 | 5.69 | 1.9 | +0.76 | +0.32 | 0 | +1.08 | 7.58 | +0.09 | 1.19 | +0.01 | 0.01 | 0.59 | 22W04 | 5 | 77.7 | 79.6 | 76.7 | 77.7 | +0.2 | +0.26 | 3.74 | 0.64 | 0.13 | 0.5 | 0.1 | +0.01 | 0 | -0.01 | +0.01 | 6.98 | 0 | 1.1 | 0 | 0 | 0 | 22W03 | 5 | 77.5 | 80 | 76.8 | 77.5 | -0.2 | -0.26 | 4.12 | 1.29 | 0.26 | 1.02 | 0.2 | +0.03 | 0 | +0 | +0.03 | 6.94 | +0.1 | 1.11 | +0 | 0 | 0.09 | 22W02 | 5 | 78.5 | 79.3 | 76.5 | 77.7 | -0.3 | -0.38 | 3.59 | 0.96 | 0.19 | 0.75 | 0.15 | +0.1 | 0 | 0 | +0.1 | 6.91 | +0.04 | 1.01 | 0 | 0 | 0 | 22W01 | 4 | 76.2 | 79.1 | 76.1 | 78 | +2.4 | +3.17 | 3.97 | 1.57 | 0.39 | 1.23 | 0.31 | +0.23 | 0 | 0 | +0.23 | 6.87 | +0.05 | 0.97 | +0 | 0 | 0.1 | 21W52 | 5 | 73.5 | 76.4 | 73 | 75.6 | +2.4 | +3.28 | 4.64 | 0.7 | 0.14 | 0.52 | 0.1 | +0.14 | 0 | 0 | +0.14 | 6.69 | -0.05 | 0.92 | 0 | 0 | 0 | 21W51 | 5 | 73.6 | 73.6 | 72 | 73.2 | 0 | 0 | 2.19 | 0.5 | 0.1 | 0.37 | 0.07 | +0.04 | 0 | 0 | +0.04 | 6.6 | -0.07 | 0.97 | 0 | 0 | 0 | 21W50 | 5 | 74.1 | 74.5 | 72.9 | 73.2 | -1 | -1.35 | 2.16 | 0.63 | 0.13 | 0.46 | 0.09 | 0 | 0 | -0.02 | -0.02 | 6.6 | -0.06 | 1.04 | 0 | 0 | 0 | 21W49 | 5 | 74.3 | 75.7 | 73.5 | 74.2 | -0.7 | -0.93 | 2.94 | 0.71 | 0.14 | 0.53 | 0.11 | -0.12 | 0 | -0.02 | -0.15 | 6.69 | 0 | 1.1 | 0 | 0 | 0 | 21W48 | 5 | 77.3 | 77.6 | 74.8 | 74.9 | -1.8 | -2.35 | 3.65 | 0.8 | 0.16 | 0.61 | 0.12 | +0.02 | 0 | -0.05 | -0.02 | 6.85 | -0.03 | 1.1 | 0 | 0 | 0 | 21W47 | 5 | 75.4 | 77.2 | 74.7 | 76.7 | +1.3 | +1.72 | 3.32 | 0.62 | 0.12 | 0.47 | 0.09 | +0.13 | 0 | +0.07 | +0.21 | 6.92 | -0.03 | 1.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 78 | 78 | 74.1 | 75.4 | -2.4 | -3.08 | 5.01 | 1.3 | 0.26 | 0.99 | 0.2 | +0.19 | 0 | -0.02 | +0.17 | 6.86 | -0.02 | 1.16 | 0 | 0 | 0 | 21W45 | 5 | 75.2 | 77.9 | 74.7 | 77.8 | +2.6 | +3.46 | 4.26 | 1.37 | 0.27 | 1.04 | 0.21 | +0.38 | 0 | +0.07 | +0.45 | 6.79 | -0.05 | 1.18 | 0 | 0 | 0 | 21W44 | 5 | 77.8 | 77.8 | 75 | 75.2 | -1.9 | -2.46 | 3.63 | 0.99 | 0.2 | 0.75 | 0.15 | -0.05 | 0 | +0.01 | -0.04 | 6.53 | +0.07 | 1.24 | 0 | 0 | 0 | 21W43 | 5 | 74.7 | 77.1 | 74.1 | 77.1 | +2.5 | +3.35 | 4.02 | 1.16 | 0.23 | 0.88 | 0.18 | +0.46 | 0 | -0.04 | +0.42 | 6.51 | +0.05 | 1.16 | 0 | 0 | 0 | 21W42 | 4 | 75.7 | 76 | 74.2 | 74.6 | -1.1 | -1.45 | 2.38 | 0.49 | 0.12 | 0.36 | 0.09 | +0.08 | 0 | +0.01 | +0.09 | 6.17 | -0.01 | 1.11 | 0 | 0 | 0 | 21W41 | 5 | 73.5 | 76.5 | 72 | 75.7 | +2.1 | +2.85 | 6.11 | 0.79 | 0.16 | 0.59 | 0.12 | +0.27 | 0 | 0 | +0.26 | 6.1 | +0.03 | 1.12 | 0 | 0 | 0 | 21W40 | 5 | 74.8 | 74.9 | 73.1 | 73.6 | -1.1 | -1.47 | 2.41 | 0.53 | 0.11 | 0.39 | 0.08 | +0.18 | 0 | 0 | +0.17 | 5.87 | 0 | 1.09 | 0 | 0 | 0 | 21W39 | 3 | 73.8 | 75.1 | 73.5 | 74.7 | -0.1 | -0.13 | 2.14 | 0.31 | 0.1 | 0.23 | 0.08 | +0.14 | 0 | 0 | +0.13 | 5.71 | -0.04 | 1.1 | +0 | 0 | 0.18 | 21W38 | 5 | 74 | 75.4 | 73.9 | 74.8 | +0.8 | +1.08 | 2.03 | 0.59 | 0.12 | 0.44 | 0.09 | +0.13 | 0 | -0.01 | +0.12 | 5.61 | +0.01 | 1.14 | 0 | 0 | 0 | 21W37 | 5 | 72.6 | 74.4 | 71.1 | 74 | +1.7 | +2.35 | 4.56 | 0.71 | 0.14 | 0.52 | 0.1 | +0.05 | 0 | 0 | +0.05 | 5.49 | 0 | 1.13 | 0 | 0 | 0 | 21W36 | 5 | 71.3 | 72.3 | 69.8 | 72.3 | +1.2 | +1.69 | 3.52 | 0.54 | 0.11 | 0.38 | 0.08 | +0.12 | 0 | +0.01 | +0.12 | 5.41 | -0.01 | 1.13 | 0 | 0 | 0 | 21W35 | 5 | 68.6 | 72.4 | 68.6 | 71.1 | +2.5 | +3.64 | 5.54 | 0.39 | 0.08 | 0.28 | 0.06 | +0.06 | 0 | +0.01 | +0.07 | 5.32 | -0.1 | 1.15 | +0 | 0 | 0.17 | 21W34 | 5 | 71.1 | 71.6 | 68 | 68.6 | -3.6 | -4.99 | 4.99 | 0.92 | 0.18 | 0.64 | 0.13 | -0.07 | 0 | 0 | -0.08 | 5.25 | +0 | 1.24 | 0 | 0 | 0.08 | 21W33 | 5 | 75.9 | 76.2 | 72.1 | 72.2 | -3.4 | -4.5 | 5.42 | 0.84 | 0.17 | 0.62 | 0.12 | +0.01 | 0 | -0.01 | +0.01 | 5.29 | -0.09 | 1.24 | +0 | 0 | 0.16 | 21W32 | 5 | 75.4 | 76.3 | 74.6 | 75.6 | +1 | +1.34 | 2.28 | 0.79 | 0.16 | 0.6 | 0.12 | +0.28 | 0 | +0.01 | +0.28 | 5.27 | -0.06 | 1.33 | +0 | 0 | 0.08 | 21W31 | 5 | 74.5 | 75.4 | 73 | 74.6 | +0.9 | +1.22 | 3.26 | 0.75 | 0.15 | 0.56 | 0.11 | -0.05 | 0 | +0 | -0.05 | 5.05 | -0.01 | 1.39 | 0 | 0 | 0 | 21W30 | 5 | 74.5 | 76 | 73.7 | 73.7 | -1.1 | -1.47 | 3.07 | 0.99 | 0.2 | 0.74 | 0.15 | -0.06 | 0 | +0 | -0.05 | 5.06 | -0.06 | 1.4 | 0 | 0 | 0 | 21W29 | 5 | 78.2 | 79.5 | 74.8 | 74.8 | -2.9 | -3.73 | 6.05 | 2.04 | 0.41 | 1.58 | 0.32 | -0.14 | -0.02 | +0.02 | -0.14 | 5.1 | -0.03 | 1.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 74.9 | 79.3 | 74 | 77.7 | +3.3 | +4.44 | 7.12 | 3.36 | 0.67 | 2.6 | 0.52 | +0.57 | -0.02 | +0 | +0.56 | 5.21 | +0.06 | 1.49 | 0 | 0 | 0.07 | 21W27 | 5 | 76 | 76 | 73.8 | 74.4 | -1.5 | -1.98 | 2.9 | 1.09 | 0.22 | 0.81 | 0.16 | -0.08 | 0 | +0.19 | +0.11 | 4.74 | -0.07 | 1.42 | 0 | 0 | 0.07 | 21W26 | 5 | 73.2 | 76.2 | 71.9 | 75.9 | +2.9 | +3.97 | 5.89 | 1.45 | 0.29 | 1.08 | 0.22 | -0.01 | 0 | +0.21 | +0.2 | 4.79 | +0.07 | 1.49 | 0 | 0 | 0.07 | 21W25 | 4 | 72.8 | 74 | 71.8 | 73 | +0.4 | +0.55 | 3.03 | 0.82 | 0.2 | 0.59 | 0.15 | +0.01 | 0 | 0 | +0 | 4.78 | -0.07 | 1.42 | +0 | 0 | 0.14 | 21W24 | 5 | 72.7 | 73.7 | 71 | 72.6 | +0.4 | +0.55 | 3.74 | 0.94 | 0.19 | 0.68 | 0.14 | -0.03 | 0 | 0 | -0.03 | 4.75 | +0.05 | 1.49 | 0 | 0 | 0 | 21W23 | 5 | 74.9 | 75.2 | 72 | 72.2 | -6.5 | -8.26 | 4.07 | 1.75 | 0.35 | 1.29 | 0.26 | -0.22 | -0.2 | 0 | -0.42 | 4.72 | +0.02 | 1.44 | +0 | 0 | 0.14 | 21W22 | 5 | 75.9 | 79.3 | 75.6 | 78.7 | +2.4 | +3.15 | 4.85 | 1.72 | 0.34 | 1.35 | 0.27 | -0.07 | 0 | 0 | -0.07 | 4.89 | -0.03 | 1.41 | 0 | 0 | 0 | 21W21 | 5 | 71 | 77.4 | 69.9 | 76.3 | -0.7 | -0.91 | 9.74 | 2.2 | 0.44 | 1.62 | 0.32 | +0.04 | +0.2 | +0.02 | +0.26 | 4.95 | -0.1 | 1.44 | 0 | 0 | 0 | 21W20 | 5 | 83.1 | 83.3 | 73.4 | 77 | -6.1 | -7.34 | 11.9 | 2.27 | 0.45 | 1.8 | 0.36 | -0.28 | 0 | 0 | -0.28 | 4.99 | -0.15 | 1.54 | +0 | 0 | 0.19 | 21W19 | 5 | 86.1 | 86.3 | 80.9 | 83.1 | -3 | -3.48 | 6.27 | 1.81 | 0.36 | 1.5 | 0.3 | -0.47 | 0 | -0.01 | -0.48 | 5.19 | -0.06 | 1.7 | 0 | 0 | 0.12 | 21W18 | 4 | 87.1 | 87.3 | 85.3 | 86.1 | -0.9 | -1.03 | 2.3 | 1.11 | 0.28 | 0.96 | 0.24 | -0.26 | 0 | 0 | -0.26 | 5.52 | -0.04 | 1.76 | +0 | 0 | 0.11 | 21W17 | 5 | 89.5 | 90.2 | 85.5 | 87 | -1.8 | -2.03 | 5.29 | 2.79 | 0.56 | 2.46 | 0.49 | -0.87 | 0 | -0.02 | -0.89 | 5.78 | +0.12 | 1.8 | 0 | 0 | 0 | 21W16 | 5 | 90 | 90.9 | 85 | 88.8 | -0.8 | -0.89 | 6.58 | 3.67 | 0.73 | 3.25 | 0.65 | -0.16 | 0 | -0.01 | -0.17 | 6.45 | -0.07 | 1.68 | 0 | 0 | 0 | 21W15 | 4 | 84.5 | 91.2 | 84.3 | 89.6 | +5.4 | +6.41 | 8.19 | 4.24 | 1.06 | 3.71 | 0.93 | 0 | 0 | +0.04 | +0.04 | 6.53 | +0.21 | 1.74 | 0 | 0 | 0 | 21W14 | 4 | 86.5 | 86.5 | 84 | 84.2 | -1.3 | -1.52 | 2.92 | 1.41 | 0.35 | 1.2 | 0.3 | -0.22 | 0 | 0 | -0.22 | 6.42 | -0.02 | 1.53 | 0 | 0 | 0 | 21W13 | 5 | 85.4 | 87.8 | 84.1 | 85.5 | +0.8 | +0.94 | 4.37 | 2.05 | 0.41 | 1.76 | 0.35 | -0.04 | 0 | -0.02 | -0.06 | 6.52 | +0.04 | 1.55 | 0 | 0 | 0 | 21W12 | 5 | 85.2 | 86.8 | 84.1 | 84.7 | -0.4 | -0.47 | 3.17 | 1.53 | 0.31 | 1.31 | 0.26 | -0.09 | +0 | +0.01 | -0.08 | 6.62 | +0 | 1.51 | +0 | 0 | 0.07 | 21W11 | 5 | 82.4 | 85.2 | 82.4 | 85.1 | +3.5 | +4.29 | 3.43 | 1.39 | 0.28 | 1.17 | 0.23 | +0.36 | +0 | -0.01 | +0.36 | 6.46 | -0.01 | 1.51 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 83.6 | 84.3 | 81 | 81.6 | -1.8 | -2.16 | 3.96 | 0.62 | 0.16 | 0.51 | 0.13 | -0.16 | 0 | +0.01 | -0.15 | 6.25 | -0.01 | 1.51 | 0 | 0 | 0.13 | 21W09 | 5 | 84.8 | 85.5 | 82.9 | 83.4 | -0.9 | -1.07 | 3.08 | 1.63 | 0.33 | 1.37 | 0.27 | +0.17 | 0 | -0.02 | +0.14 | 6.42 | -0.03 | 1.53 | 0 | 0 | 0.26 | 21W08 | 3 | 78.7 | 84.5 | 78.3 | 84.3 | +6.3 | +8.08 | 7.95 | 1.54 | 0.51 | 1.26 | 0.42 | +0.59 | 0 | +0.02 | +0.6 | 6.35 | -0.04 | 1.56 | +0 | 0 | 0.32 | 21W06 | 5 | 78.3 | 79.3 | 76.3 | 78 | -0.3 | -0.38 | 3.83 | 0.95 | 0.19 | 0.74 | 0.15 | -0.32 | +0 | -0.03 | -0.34 | 5.87 | -0.03 | 1.6 | 0 | 0 | 0.25 | 21W05 | 5 | 77.7 | 81.5 | 77.1 | 78.3 | +0.1 | +0.13 | 5.63 | 2.09 | 0.42 | 1.64 | 0.33 | -0.45 | 0 | 0 | -0.45 | 6.13 | -0.02 | 1.63 | -0.01 | 0.01 | 0.37 | 21W04 | 5 | 83.5 | 84.3 | 77.4 | 78.2 | -5.5 | -6.57 | 8.24 | 2.29 | 0.46 | 1.83 | 0.37 | -0.76 | 0 | -0.01 | -0.77 | 6.52 | +0.07 | 1.65 | +0.01 | 0.02 | 1.03 | 21W03 | 5 | 84.4 | 84.6 | 82.2 | 83.7 | -0.3 | -0.36 | 2.86 | 1.07 | 0.21 | 0.89 | 0.18 | -0.02 | 0 | +0 | -0.02 | 7.19 | -0.03 | 1.58 | 0 | 0.01 | 0.63 | 21W02 | 5 | 82.4 | 85.1 | 82 | 84 | +2 | +2.44 | 3.78 | 1.56 | 0.31 | 1.3 | 0.26 | -0.1 | -0.01 | -0.01 | -0.11 | 7.2 | -0.06 | 1.61 | 0 | 0.01 | 0.68 | 21W01 | 4 | 82.1 | 82.8 | 81.4 | 82 | +0.2 | +0.24 | 1.71 | 0.93 | 0.23 | 0.76 | 0.19 | +0.08 | 0 | +0.01 | +0.09 | 7.28 | -0.01 | 1.67 | 0 | 0.01 | 0.84 | 20W52 | 5 | 81 | 83.1 | 80.4 | 81.8 | +0.8 | +0.99 | 3.33 | 1.02 | 0.2 | 0.83 | 0.17 | -0.09 | -0.05 | 0 | -0.14 | 7.2 | 0 | 1.68 | +0 | 0.01 | 0.84 | 20W51 | 5 | 83.9 | 85 | 81 | 81 | -3.4 | -4.03 | 4.74 | 1.74 | 0.35 | 1.43 | 0.29 | -1.04 | -0.02 | +0 | -1.05 | 7.25 | +0.11 | 1.68 | +0 | 0.01 | 0.66 | 20W50 | 5 | 83.9 | 86.9 | 82.2 | 84.4 | +0.5 | +0.6 | 5.6 | 3.09 | 0.62 | 2.6 | 0.52 | -0.7 | 0 | 0 | -0.7 | 8.15 | -0.03 | 1.56 | +0 | 0.01 | 0.45 | 20W49 | 5 | 86.4 | 87.5 | 83.8 | 83.9 | -2.6 | -3.01 | 4.28 | 2.57 | 0.51 | 2.19 | 0.44 | -1.26 | 0 | -0.02 | -1.28 | 8.62 | +0.08 | 1.59 | 0 | 0 | 0.31 | 20W48 | 5 | 86.2 | 86.9 | 83.9 | 86.5 | +1 | +1.17 | 3.51 | 2.37 | 0.47 | 2.03 | 0.41 | -0.73 | 0 | 0 | -0.73 | 9.54 | +0.05 | 1.52 | +0 | 0.01 | 0.53 | 20W47 | 5 | 86.4 | 87.1 | 84.6 | 85.5 | -0.7 | -0.81 | 2.9 | 1.77 | 0.35 | 1.52 | 0.3 | -0.56 | 0 | -0.04 | -0.59 | 10.2 | 0 | 1.47 | 0 | 0.01 | 0.41 | 20W46 | 5 | 87.4 | 87.4 | 85.2 | 86.2 | -1.8 | -2.05 | 2.5 | 1.5 | 0.3 | 1.29 | 0.26 | -0.39 | 0 | +0.01 | -0.38 | 10.6 | +0.03 | 1.47 | +0 | 0.01 | 0.75 | 20W45 | 5 | 87.9 | 89.2 | 86.1 | 88 | +1.2 | +1.38 | 3.57 | 0.67 | 0.13 | 0.59 | 0.12 | +0.07 | +0.01 | -0.01 | +0.07 | 10.8 | -0.03 | 1.44 | +0 | 0.01 | 0.48 | 20W44 | 5 | 89.5 | 89.7 | 86 | 86.8 | -2.7 | -3.02 | 4.13 | 0.81 | 0.16 | 0.71 | 0.14 | -0.1 | 0 | -0.01 | -0.11 | 10.8 | -0.06 | 1.48 | 0 | 0.01 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 89.7 | 91.6 | 89 | 89.5 | +0.1 | +0.11 | 2.91 | 1.34 | 0.27 | 1.2 | 0.24 | -0.1 | 0 | -0.04 | -0.14 | 10.9 | 0 | 1.54 | +0 | 0.01 | 0.58 | 20W42 | 5 | 91 | 91.2 | 89.3 | 89.4 | -1.5 | -1.65 | 2.09 | 0.97 | 0.19 | 0.87 | 0.17 | -0.06 | 0 | -0.01 | -0.06 | 10.9 | -0.02 | 1.54 | 0 | 0.01 | 0.45 | 20W41 | 4 | 87.6 | 91.4 | 87.6 | 90.9 | +2.6 | +2.94 | 4.3 | 0.91 | 0.23 | 0.82 | 0.21 | +0.07 | 0 | 0 | +0.06 | 11.1 | +0 | 1.56 | 0 | 0.01 | 0.45 | 20W40 | 3 | 86 | 88.9 | 86 | 88.3 | +2.8 | +3.27 | 3.39 | 0.44 | 0.15 | 0.39 | 0.13 | -0.1 | +0.07 | 0 | -0.03 | 11 | 0 | 1.56 | +0 | 0.01 | 0.45 | 20W39 | 5 | 92.1 | 92.1 | 84.8 | 85.5 | -6.2 | -6.76 | 7.96 | 1.77 | 0.35 | 1.55 | 0.31 | -0.33 | 0 | -0.05 | -0.38 | 11.1 | -0.09 | 1.56 | 0 | 0.01 | 0.38 | 20W38 | 5 | 91.4 | 94.2 | 90.5 | 91.7 | +1.5 | +1.66 | 4.1 | 2.61 | 0.52 | 2.42 | 0.48 | +0.38 | 0 | -0.01 | +0.37 | 11.3 | +0.05 | 1.65 | 0 | 0.01 | 0.42 | 20W37 | 5 | 90.5 | 92.4 | 89.2 | 90.2 | -0.2 | -0.22 | 3.54 | 1.97 | 0.39 | 1.78 | 0.36 | -0.15 | +0.18 | 0 | +0.03 | 11.2 | -0.03 | 1.6 | 0 | 0.01 | 0.56 | 20W36 | 5 | 91.1 | 92.9 | 90.3 | 90.4 | -0.3 | -0.33 | 2.87 | 2.3 | 0.46 | 2.1 | 0.42 | +0.27 | -0.01 | +0.02 | +0.27 | 11.3 | -0.01 | 1.63 | -0.01 | 0.01 | 0.8 | 20W35 | 5 | 88.3 | 91.7 | 87.2 | 90.7 | +3.3 | +3.78 | 5.15 | 2.02 | 0.4 | 1.82 | 0.36 | +0.1 | -0.06 | -0.02 | +0.02 | 11.1 | -0.05 | 1.64 | +0 | 0.02 | 1.46 | 20W34 | 5 | 92.5 | 93.8 | 85.5 | 87.4 | -4.8 | -5.21 | 9 | 3.66 | 0.73 | 3.29 | 0.66 | +0.49 | -0.04 | +0.03 | +0.48 | 11 | -0.12 | 1.69 | -0.02 | 0.02 | 1.3 | 20W33 | 5 | 89.2 | 93.5 | 89.2 | 92.2 | +4 | +4.54 | 4.88 | 4.7 | 0.94 | 4.3 | 0.86 | +0.92 | 0 | +0.05 | +0.98 | 10.7 | -0.19 | 1.81 | +0.02 | 0.04 | 2.27 | 20W32 | 5 | 85.3 | 90.1 | 85.3 | 88.2 | +3.2 | +3.76 | 5.65 | 1.78 | 0.36 | 1.57 | 0.31 | -0.41 | 0 | -0.01 | -0.42 | 10 | -0.02 | 2 | -0.01 | 0.02 | 1.2 | 20W31 | 5 | 88.1 | 90 | 83.5 | 85 | -3 | -3.41 | 7.39 | 2.95 | 0.59 | 2.53 | 0.51 | -0.87 | 0 | -0.09 | -0.96 | 10.3 | -0.06 | 2.02 | -0.02 | 0.03 | 1.63 | 20W30 | 5 | 91.8 | 92.4 | 87.6 | 88 | -3.8 | -4.14 | 5.23 | 3.5 | 0.7 | 3.15 | 0.63 | -0.29 | -0.16 | -0.14 | -0.59 | 10.9 | -0.18 | 2.08 | +0.05 | 0.06 | 2.79 | 20W29 | 5 | 93 | 96.8 | 91.8 | 91.8 | -5.1 | -5.26 | 5.16 | 6.19 | 1.24 | 5.81 | 1.16 | +0.26 | -0.18 | -0.12 | -0.04 | 11 | -0.02 | 2.26 | +0.01 | 0.01 | 0.31 | 20W28 | 5 | 94.8 | 98.8 | 93 | 96.9 | +2.4 | +2.54 | 6.14 | 7.44 | 1.49 | 7.15 | 1.43 | +0.98 | -0.31 | +0.15 | +0.82 | 10.6 | -0.3 | 2.28 | -0.04 | 0 | 0 | 20W27 | 5 | 93 | 95.5 | 92 | 94.5 | +1.2 | +1.29 | 3.75 | 3.41 | 0.68 | 3.2 | 0.64 | -0.33 | -0.06 | -0.01 | -0.39 | 10.1 | +0.03 | 2.58 | -0.04 | 0.04 | 1.39 | 20W26 | 3 | 97.2 | 99.3 | 93.1 | 93.3 | -3.8 | -3.91 | 6.39 | 4.56 | 1.52 | 4.36 | 1.45 | -1.28 | -0.15 | +0.04 | -1.39 | 10.5 | +0.02 | 2.55 | +0 | 0.07 | 2.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 99 | 99.5 | 95.6 | 97.1 | -1.5 | -1.52 | 3.96 | 4.57 | 0.91 | 4.46 | 0.89 | -0.46 | -0.47 | -0.24 | -1.16 | 11.5 | -0.04 | 2.53 | -0.08 | 0.07 | 2.8 | 20W24 | 5 | 100 | 106.5 | 95.3 | 98.6 | +1.3 | +1.34 | 11.5 | 12.5 | 2.5 | 12.6 | 2.52 | +0.36 | +0.06 | -0.04 | +0.38 | 11.8 | -0.35 | 2.58 | +0.01 | 0.15 | 5.98 | 20W23 | 5 | 97.2 | 99.3 | 95.6 | 97.3 | +0.8 | +0.83 | 3.83 | 7.04 | 1.41 | 6.84 | 1.37 | -0.01 | 0 | -0.06 | -0.07 | 11.4 | +0.17 | 2.93 | 0 | 0.15 | 5.02 | 20W22 | 5 | 92.8 | 100.5 | 92.2 | 96.5 | +4.5 | +4.89 | 9.02 | 15 | 3 | 14.4 | 2.88 | +0.29 | -0.02 | +0.26 | +0.52 | 11.5 | +0.18 | 2.76 | +0.08 | 0.15 | 5.51 | 20W21 | 5 | 93.2 | 97.3 | 91.2 | 92 | +0.6 | +0.66 | 6.67 | 10.3 | 2.06 | 9.63 | 1.93 | -1.35 | -0.01 | -0.09 | -1.45 | 11.2 | +0.22 | 2.58 | 0 | 0.07 | 2.71 | 20W20 | 5 | 93.1 | 95.2 | 89.4 | 91.4 | -0.6 | -0.65 | 6.3 | 8.4 | 1.68 | 7.77 | 1.55 | -0.11 | +0.61 | +0.03 | +0.53 | 12.3 | -0.17 | 2.37 | +0.05 | 0.07 | 2.96 | 20W19 | 5 | 87.9 | 96.8 | 87.3 | 92 | +0.8 | +0.88 | 10.4 | 7.81 | 1.56 | 7.18 | 1.44 | -0.39 | -0.03 | -0.12 | -0.55 | 12.4 | +0.03 | 2.54 | -0.01 | 0.02 | 0.83 | 20W18 | 4 | 86.2 | 93.8 | 85.6 | 91.2 | +6.4 | +7.55 | 9.67 | 10.3 | 2.59 | 9.36 | 2.34 | -0.08 | -0.03 | +0.17 | +0.06 | 12.7 | +0.2 | 2.51 | +0.03 | 0.04 | 1.4 | 20W17 | 5 | 83.7 | 87.5 | 81.1 | 84.8 | +1.8 | +2.17 | 7.71 | 6.43 | 1.29 | 5.43 | 1.09 | -0.09 | -0.32 | -0.04 | -0.44 | 12.6 | -0.13 | 2.31 | +0.01 | 0.01 | 0.35 | 20W16 | 5 | 81.9 | 85.9 | 81.1 | 83 | +1.5 | +1.84 | 5.89 | 6.23 | 1.25 | 5.2 | 1.04 | +0.16 | -0.15 | -0.06 | -0.05 | 12.7 | -0.22 | 2.44 | -0.12 | 0 | 0 | 20W15 | 5 | 77.2 | 87.3 | 76.1 | 81.5 | +5.2 | +6.82 | 14.7 | 12.8 | 2.56 | 10.7 | 2.14 | -1.36 | -0.46 | +0.24 | -1.59 | 12.6 | +0.05 | 2.65 | -0.01 | 0.12 | 4.6 | 20W14 | 3 | 72.4 | 76.6 | 71.2 | 76.3 | +1.9 | +2.55 | 7.26 | 2.08 | 0.69 | 1.55 | 0.52 | +0.07 | +0 | +0.02 | +0.1 | 13.7 | +0.01 | 2.61 | +0.01 | 0.13 | 5.1 | 20W13 | 5 | 66.2 | 77.9 | 65.1 | 74.4 | +3.8 | +5.38 | 18.1 | 7.75 | 1.55 | 5.71 | 1.14 | -1.42 | +0.48 | +0.07 | -0.87 | 13.7 | +0.12 | 2.6 | +0.03 | 0.13 | 4.89 | 20W12 | 5 | 76.6 | 78.5 | 63.6 | 70.6 | -5.3 | -6.98 | 19.6 | 9.29 | 1.86 | 6.6 | 1.32 | -0.81 | +0.4 | -0.09 | -0.5 | 15 | -0.08 | 2.48 | +0 | 0.09 | 3.79 | 20W11 | 5 | 93.5 | 94.5 | 72.6 | 75.9 | -17.7 | -18.9 | 23.4 | 9.57 | 1.91 | 8.06 | 1.61 | -1.28 | +0.17 | -0.29 | -1.4 | 15.6 | -0.66 | 2.55 | -0.16 | 0.09 | 3.52 | 20W10 | 5 | 83.5 | 96.7 | 83.3 | 93.6 | +4.9 | +5.52 | 15.1 | 9.46 | 1.89 | 8.58 | 1.72 | -0.08 | +0.66 | +0.09 | +0.67 | 16.7 | +0.16 | 3.22 | +0.06 | 0.25 | 7.77 | 20W09 | 4 | 94 | 95.6 | 88.4 | 88.7 | -7.3 | -7.6 | 7.5 | 4.55 | 1.14 | 4.2 | 1.05 | -0.21 | 0 | -0.08 | -0.29 | 16.7 | -0.04 | 3.06 | +0.05 | 0.19 | 6.09 | 20W08 | 5 | 99.4 | 99.5 | 95.7 | 96 | -4 | -4 | 3.8 | 4.32 | 0.86 | 4.2 | 0.84 | -0.42 | 0 | -0.06 | -0.48 | 16.8 | -0.12 | 3.1 | -0.03 | 0.13 | 4.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 95 | 100.5 | 94.7 | 100 | +0.7 | +0.7 | 5.84 | 9.53 | 1.91 | 9.38 | 1.88 | -0.55 | -0.18 | +0.14 | -0.59 | 17.2 | +0.34 | 3.22 | -0.17 | 0.16 | 5.09 | 20W06 | 5 | 113 | 113 | 99 | 99.3 | -16.2 | -14 | 12.1 | 15.8 | 3.16 | 16.8 | 3.36 | -1.16 | -0.1 | -0.13 | -1.39 | 17.6 | +0.44 | 2.88 | +0.06 | 0.33 | 11.5 | 20W05 | 2 | 106 | 115.5 | 104.5 | 115.5 | -0.5 | -0.43 | 9.48 | 6.67 | 3.34 | 7.31 | 3.65 | +0.54 | 0 | +0.06 | +0.6 | 18.6 | +0.11 | 2.43 | +0.02 | 0.27 | 11.1 | 20W04 | 1 | 116.5 | 117.5 | 114.5 | 116 | +0.5 | +0.43 | 2.6 | 1.87 | 1.87 | 2.16 | 2.16 | -0.11 | +0.01 | -0.02 | -0.12 | 18.1 | -0.1 | 2.32 | -0.02 | 0.25 | 10.9 | 20W03 | 5 | 89.9 | 116.5 | 89.3 | 115.5 | +27 | +30.5 | 30.7 | 24.9 | 4.99 | 26.3 | 5.26 | +2.16 | -0.05 | +0.06 | +2.18 | 18.2 | +0.53 | 2.42 | +0.18 | 0.27 | 11.1 | 20W02 | 5 | 89 | 92.5 | 85.4 | 88.5 | -0.5 | -0.56 | 7.98 | 6.48 | 1.3 | 5.74 | 1.15 | -0.15 | +0.03 | -0.06 | -0.19 | 16.4 | -0.08 | 1.89 | +0.01 | 0.08 | 4.45 | 20W01 | 4 | 84 | 89.2 | 83.2 | 89 | +4.6 | +5.45 | 7.11 | 4.03 | 1.01 | 3.5 | 0.87 | -0.2 | -0.04 | +0.1 | -0.13 | 16.6 | +0.16 | 1.96 | +0 | 0.07 | 3.62 | 19W52 | 5 | 84.7 | 84.7 | 83.3 | 84.4 | -0.2 | -0.24 | 1.65 | 1.29 | 0.26 | 1.08 | 0.22 | -0.34 | -0.04 | -0.01 | -0.39 | 16.7 | -0.06 | 1.81 | 0 | 0.07 | 3.65 | 19W51 | 5 | 83.9 | 85.2 | 83 | 84.6 | +0.8 | +0.95 | 2.63 | 1.92 | 0.38 | 1.62 | 0.32 | -0.03 | 0 | +0.01 | -0.02 | 17 | +0.04 | 1.87 | +0 | 0.07 | 3.64 | 19W50 | 5 | 85.6 | 87 | 83.4 | 83.8 | +1.8 | +2.2 | 4.39 | 3.87 | 0.77 | 3.28 | 0.66 | -1.18 | 0 | +0.02 | -1.16 | 17 | +0.14 | 1.83 | +0.01 | 0.07 | 3.66 | 19W49 | 5 | 82 | 82.6 | 80.6 | 82 | -0.9 | -1.09 | 2.41 | 1.66 | 0.33 | 1.36 | 0.27 | -0.41 | 0 | -0.02 | -0.42 | 18 | 0 | 1.69 | -0.03 | 0.06 | 3.61 | 19W48 | 5 | 82.6 | 85.9 | 81.3 | 82.9 | +0.8 | +0.97 | 5.6 | 2.87 | 0.57 | 2.4 | 0.48 | +0.38 | -0.03 | +0.02 | +0.37 | 18.4 | +0.02 | 1.69 | +0.02 | 0.09 | 5.56 | 19W47 | 5 | 81.7 | 85.8 | 80.6 | 82.1 | +1.6 | +1.99 | 6.46 | 8.89 | 1.78 | 7.44 | 1.49 | +1.41 | +0.02 | -0.17 | +1.26 | 18.1 | -0.09 | 1.67 | +0.02 | 0.07 | 4.25 | 19W46 | 5 | 75 | 84.1 | 73.5 | 80.5 | +5.8 | +7.76 | 14.2 | 7.9 | 1.58 | 6.33 | 1.27 | +1.19 | +0.28 | +0.18 | +1.64 | 16.9 | +0.18 | 1.76 | +0.02 | 0.05 | 2.96 | 19W45 | 5 | 76.1 | 77.6 | 73.5 | 74.7 | -1 | -1.32 | 5.42 | 3.02 | 0.6 | 2.28 | 0.46 | -0.12 | +0.03 | -0.04 | -0.13 | 15.9 | -0.24 | 1.58 | 0 | 0.04 | 2.34 | 19W44 | 5 | 76.2 | 78.5 | 75.5 | 75.7 | -0.8 | -1.05 | 3.92 | 3.85 | 0.77 | 2.96 | 0.59 | +1.16 | -0.34 | -0.02 | +0.81 | 16 | -0.24 | 1.82 | 0 | 0.04 | 2.03 | 19W43 | 5 | 79.7 | 82.1 | 76.3 | 76.5 | -3.2 | -4.02 | 7.28 | 7.48 | 1.5 | 5.89 | 1.18 | -1.06 | 0 | -0.29 | -1.35 | 15 | -0.05 | 2.06 | 0 | 0.04 | 1.84 | 19W42 | 5 | 74.5 | 81.5 | 72.5 | 79.7 | +5.7 | +7.7 | 12.2 | 6.65 | 1.33 | 5.12 | 1.02 | +0.94 | 0 | +0.4 | +1.34 | 15.9 | +0.33 | 2.11 | 0 | 0.04 | 2.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 76 | 78.7 | 73 | 74 | -1.4 | -1.86 | 7.56 | 2.92 | 0.97 | 2.21 | 0.74 | +0.05 | 0 | 0 | +0.05 | 15.2 | -0.09 | 1.78 | +0.02 | 0.04 | 2.42 | 19W40 | 4 | 74 | 76.4 | 73.1 | 75.4 | +1.8 | +2.45 | 4.48 | 2.82 | 0.71 | 2.11 | 0.53 | +0.82 | 0 | -0.09 | +0.73 | 15.2 | -0.13 | 1.87 | 0 | 0.02 | 1.07 | 19W39 | 5 | 72.8 | 75.9 | 72.1 | 73.6 | +1.6 | +2.22 | 5.28 | 5.01 | 1 | 3.69 | 0.74 | +0.66 | +0.02 | -0.04 | +0.64 | 14.5 | -0.03 | 2 | +0.01 | 0.02 | 1.2 | 19W38 | 5 | 71.5 | 73.8 | 69.4 | 72 | +1.1 | +1.55 | 6.21 | 3.76 | 0.75 | 2.69 | 0.54 | -0.23 | +0.08 | +0.06 | -0.1 | 14 | +0.07 | 2.03 | +0 | 0.01 | 0.59 | 19W37 | 4 | 71.3 | 71.7 | 69.4 | 70.9 | -1.1 | -1.53 | 3.19 | 3.38 | 0.85 | 2.38 | 0.6 | -0.39 | +0.05 | -0.16 | -0.5 | 14.1 | -0.06 | 1.96 | -0.02 | 0.01 | 0.51 | 19W36 | 5 | 72.5 | 74.7 | 71.7 | 72 | -0.2 | -0.28 | 4.16 | 3.53 | 0.71 | 2.57 | 0.51 | +0.22 | -0.3 | 0 | -0.08 | 14.5 | +0 | 2.02 | 0 | 0.02 | 1.24 | 19W35 | 5 | 70 | 78.1 | 69.8 | 72.2 | +1 | +1.4 | 11.7 | 13.2 | 2.64 | 9.81 | 1.96 | -0.39 | +0.23 | +0.13 | -0.03 | 14.2 | -0.02 | 2.02 | +0.01 | 0.03 | 1.34 | 19W34 | 5 | 71 | 71.9 | 69.6 | 71.2 | +1.1 | +1.57 | 3.28 | 7.11 | 1.42 | 5.03 | 1.01 | +0.71 | +0.12 | -0.03 | +0.81 | 14.6 | -0.16 | 2.04 | 0 | 0.02 | 1.03 | 19W33 | 5 | 63.5 | 70.7 | 62.5 | 70.1 | +7.1 | +11.3 | 13 | 9.99 | 2 | 6.78 | 1.36 | -0.35 | +0.26 | +0.15 | +0.05 | 13.9 | +0.55 | 2.2 | +0.01 | 0.02 | 1.09 | 19W32 | 4 | 62.6 | 63.4 | 59 | 63 | +0.4 | +0.64 | 7.03 | 1.58 | 0.39 | 0.97 | 0.24 | -0.2 | 0 | -0.02 | -0.22 | 14.2 | -0.12 | 1.65 | +0.01 | 0.01 | 0.67 | 19W31 | 5 | 63.1 | 65.4 | 60.5 | 62.6 | -0.5 | -0.79 | 7.77 | 3.11 | 0.62 | 1.96 | 0.39 | -0.7 | 0 | -0.02 | -0.72 | 14.3 | +0.15 | 1.77 | +0 | 0 | 0.17 | 19W30 | 5 | 63 | 64.3 | 62.7 | 63.1 | -0.4 | -0.63 | 2.52 | 1.36 | 0.27 | 0.87 | 0.17 | -0.26 | 0 | 0 | -0.26 | 14.9 | -0.04 | 1.62 | 0 | 0 | 0.06 | 19W29 | 5 | 65.6 | 65.6 | 63 | 63.5 | -2.2 | -3.35 | 3.96 | 2.19 | 0.44 | 1.4 | 0.28 | -0.02 | -0.01 | -0.08 | -0.11 | 15.1 | -0.03 | 1.66 | +0 | 0 | 0.18 | 19W28 | 5 | 68.3 | 68.4 | 63 | 65.7 | -2.2 | -3.24 | 7.95 | 7.16 | 1.43 | 4.74 | 0.95 | -0.09 | +0 | +0.06 | -0.02 | 15.1 | -0.02 | 1.69 | 0 | 0 | 0 | 19W27 | 5 | 66 | 68 | 65.6 | 67.9 | +3.3 | +5.11 | 3.72 | 4.63 | 0.93 | 3.09 | 0.62 | +0.78 | 0 | +0 | +0.78 | 15.2 | -0.03 | 1.71 | -0.03 | 0 | 0 | 19W26 | 5 | 64.8 | 67.6 | 63.5 | 64.6 | +0.2 | +0.31 | 6.37 | 3.27 | 0.65 | 2.15 | 0.43 | -0.15 | +0 | +0.01 | -0.14 | 14.6 | -0.05 | 1.74 | -0.02 | 0.03 | 1.5 | 19W25 | 5 | 62.2 | 65.8 | 61.6 | 64.4 | +2.2 | +3.54 | 6.75 | 2.97 | 0.59 | 1.89 | 0.38 | -0.12 | +0.01 | +0.05 | -0.07 | 14.6 | +0.19 | 1.79 | 0 | 0.05 | 2.79 | 19W24 | 5 | 62.1 | 64.2 | 62.1 | 62.2 | +0.5 | +0.81 | 3.4 | 1.45 | 0.29 | 0.92 | 0.18 | +0.17 | 0 | +0.01 | +0.18 | 14.8 | -0.06 | 1.6 | 0 | 0.05 | 3.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 63.5 | 63.5 | 61.2 | 61.7 | -2.1 | -3.29 | 3.61 | 0.96 | 0.24 | 0.6 | 0.15 | -0.18 | 0 | 0 | -0.18 | 14.7 | -0.05 | 1.66 | -0.01 | 0.05 | 3.14 | 19W22 | 5 | 62.4 | 64.4 | 61 | 63.8 | +2 | +3.24 | 5.5 | 2.54 | 0.51 | 1.61 | 0.32 | 0 | +0.01 | -0.02 | -0.01 | 14.8 | +0.02 | 1.71 | -0.05 | 0.06 | 3.57 | 19W21 | 5 | 59.9 | 63 | 59.4 | 61.8 | +2.1 | +3.52 | 6.03 | 2.32 | 0.46 | 1.42 | 0.28 | +0.58 | +0 | +0.06 | +0.64 | 14.8 | -0.11 | 1.69 | +0.01 | 0.11 | 6.76 | 19W20 | 5 | 62.4 | 65.3 | 59 | 59.7 | -2.7 | -4.33 | 10.1 | 5.03 | 1.01 | 3.1 | 0.62 | -0.4 | -0.19 | +0.05 | -0.54 | 14.3 | -0.22 | 1.8 | -0.03 | 0.1 | 5.78 | 19W19 | 5 | 65.7 | 65.9 | 59.9 | 62.4 | -4.4 | -6.59 | 8.98 | 5.29 | 1.06 | 3.33 | 0.67 | +0.33 | -0.38 | -0.01 | -0.07 | 14.7 | -0.29 | 2.02 | -0.01 | 0.14 | 6.77 | 19W18 | 4 | 67.1 | 67.9 | 64.1 | 66.8 | -0.2 | -0.3 | 5.67 | 4.53 | 1.13 | 2.98 | 0.75 | +0.02 | -0.02 | -0.14 | -0.14 | 14.3 | -0.12 | 2.31 | -0.05 | 0.15 | 6.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|