| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.6 | 40.05 | -0.45 | -1.12% | 1.25% | 40.05 | 40.1 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,067 | 4,245萬 | 919 | 1.2張/筆 | 39.79元 | 0.73 | 9.83 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,026 | 4,096萬 | 888 | 1.2張/筆 | 39.92元 | +0.05 (+0.12%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -1.12%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 15 | 4 | 11 | 0 | -0.89 | -1.09 | 跌多(73%) | 7 | 14 | 5 | 9 | 0 | -0.47 | -1.1 | 跌多(64%) | 2 | 15 | 10 | 5 | 0 | +1.3 | +4.13 | 漲多(67%) | 8 | 14 | 9 | 5 | 0 | +0.56 | +2.14 | 漲多(64%) | 3 | 15 | 10 | 5 | 0 | +1.98 | +4.51 | 漲多(67%) | 9 | 14 | 5 | 8 | 1 | -0.42 | -1.24 | 跌多(57%) | 4 | 15 | 6 | 9 | 0 | -1.09 | -1.86 | 跌多(60%) | 10 | 14 | 6 | 8 | 0 | -0.89 | -2.28 | 跌多(57%) | 5 | 14 | 4 | 10 | 0 | -1.06 | -1.62 | 跌多(71%) | 11 | 14 | 7 | 6 | 1 | +0.74 | +2.13 | 漲多(50%) | 6 | 14 | 4 | 10 | 0 | -2.88 | -6.23 | 跌多(71%) | 12 | 15 | 6 | 9 | 0 | +3.34 | +10.3 | 跌多(60%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 43.3 | 41.05 | -2.25 | -5.2 | 41.05 | 41.7 | +0.65 | +1.58 | 41.7 | 43.8 | +2.1 | +5.04 | 2023 | 36.2 | 36.95 | +0.75 | +2.07 | 36.95 | 38.8 | +1.85 | +5.01 | 38.8 | 41.4 | +2.6 | +6.7 | 2022 | 48.55 | 46.6 | -1.95 | -4.02 | 46.6 | 51.2 | +4.6 | +9.87 | 51.2 | 50.8 | -0.4 | -0.78 | 2021 | 44.4 | 44.9 | +0.5 | +1.13 | 44.9 | 48.6 | +3.7 | +8.24 | 48.6 | 51.9 | +3.3 | +6.79 | 2020 | 36.55 | 33.2 | -3.35 | -9.17 | 33.2 | 32.35 | -0.85 | -2.56 | 32.35 | 28.85 | -3.5 | -10.8 | 2019 | 27.75 | 30.45 | +2.7 | +9.73 | 30.45 | 32.3 | +1.85 | +6.08 | 32.3 | 36.95 | +4.65 | +14.4 | 2018 | 31.85 | 31.3 | -0.55 | -1.73 | 31.3 | 30.1 | -1.2 | -3.83 | 30.1 | 29.7 | -0.4 | -1.33 | 2017 | 30.05 | 29.85 | -0.2 | -0.67 | 29.85 | 31.65 | +1.8 | +6.03 | 31.65 | 31.6 | -0.05 | -0.16 | 2016 | 32.7 | 31.55 | -1.15 | -3.52 | 31.55 | 33.4 | +1.85 | +5.86 | 33.4 | 34.4 | +1 | +2.99 | 2015 | 51.8 | 50.9 | -0.9 | -1.74 | 50.9 | 54.4 | +3.5 | +6.88 | 54.4 | 54.6 | +0.2 | +0.37 | 2014 | 35.6 | 34.65 | -0.95 | -2.67 | 34.65 | 36.25 | +1.6 | +4.62 | 36.25 | 40.75 | +4.5 | +12.4 | 2013 | 42.6 | 41.75 | -0.85 | -2 | 41.75 | 41.4 | -0.35 | -0.84 | 41.4 | 47.5 | +6.1 | +14.7 | 2012 | 23.25 | 26.6 | +3.35 | +14.4 | 26.6 | 34.5 | +7.9 | +29.7 | 34.5 | 37.55 | +3.05 | +8.84 | 2011 | 43.8 | 42.1 | -1.7 | -3.88 | 42.1 | 37.95 | -4.15 | -9.86 | 37.95 | 36.5 | -1.45 | -3.82 | 2010 | 75.2 | 68.4 | -6.8 | -9.04 | 68.4 | 65.1 | -3.3 | -4.82 | 65.1 | 73.1 | +8 | +12.3 | 平均 | 下跌機率(73%) | -0.9 | -1.1 | 上漲機率(67%) | +1.3 | +4.1 | 上漲機率(67%) | +2 | +4.5 | 漲/跌 | 漲 4 個月/ 跌 11 個月 | 漲 10 個月/ 跌 5 個月 | 漲 10 個月/ 跌 5 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 43.8 | 39.6 | -4.2 | -9.59 | | | | | | | | | 2023 | 41.4 | 40.95 | -0.45 | -1.09 | 40.95 | 40.65 | -0.3 | -0.73 | 40.65 | 39.45 | -1.2 | -2.95 | 2022 | 50.8 | 49.05 | -1.75 | -3.44 | 49.05 | 53.4 | +4.35 | +8.87 | 53.4 | 38.2 | -15.2 | -28.5 | 2021 | 51.9 | 52.4 | +0.5 | +0.96 | 52.4 | 48.15 | -4.25 | -8.11 | 48.15 | 47 | -1.15 | -2.39 | 2020 | 28.85 | 33.8 | +4.95 | +17.2 | 33.8 | 37.25 | +3.45 | +10.2 | 37.25 | 34.9 | -2.35 | -6.31 | 2019 | 36.95 | 37.85 | +0.9 | +2.44 | 37.85 | 35.85 | -2 | -5.28 | 35.85 | 36.9 | +1.05 | +2.93 | 2018 | 29.7 | 28.3 | -1.4 | -4.71 | 28.3 | 27.95 | -0.35 | -1.24 | 27.95 | 28.5 | +0.55 | +1.97 | 2017 | 31.6 | 32.3 | +0.7 | +2.22 | 32.3 | 31.25 | -1.05 | -3.25 | 31.25 | 31.3 | +0.05 | +0.16 | 2016 | 34.4 | 31.25 | -3.15 | -9.16 | 31.25 | 30.05 | -1.2 | -3.84 | 30.05 | 30.15 | +0.1 | +0.33 | 2015 | 54.6 | 50 | -4.6 | -8.42 | 50 | 46.25 | -3.75 | -7.5 | 46.25 | 43.3 | -2.95 | -6.38 | 2014 | 40.75 | 42.9 | +2.15 | +5.28 | 42.9 | 46.35 | +3.45 | +8.04 | 46.35 | 42 | -4.35 | -9.39 | 2013 | 47.5 | 42.95 | -4.55 | -9.58 | 42.95 | 40.8 | -2.15 | -5.01 | 40.8 | 37.45 | -3.35 | -8.21 | 2012 | 37.55 | 38.2 | +0.65 | +1.73 | 38.2 | 37.55 | -0.65 | -1.7 | 37.55 | 32.65 | -4.9 | -13 | 2011 | 36.5 | 34.05 | -2.45 | -6.71 | 34.05 | 35.2 | +1.15 | +3.38 | 35.2 | 31.55 | -3.65 | -10.4 | 2010 | 73.1 | 69.5 | -3.6 | -4.92 | 69.5 | 58 | -11.5 | -16.5 | 58 | 55 | -3 | -5.17 | 平均 | 下跌機率(60%) | -1.1 | -1.9 | 下跌機率(71%) | -1.1 | -1.6 | 下跌機率(71%) | -2.9 | -6.2 | 漲/跌 | 漲 6 個月/ 跌 9 個月 | 漲 4 個月/ 跌 10 個月 | 漲 4 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 39.45 | 43.4 | +3.95 | +10 | 43.4 | 44.4 | +1 | +2.3 | 44.4 | 45.25 | +0.85 | +1.91 | 2022 | 38.2 | 37 | -1.2 | -3.14 | 37 | 38.4 | +1.4 | +3.78 | 38.4 | 33.9 | -4.5 | -11.7 | 2021 | 47 | 46.4 | -0.6 | -1.28 | 46.4 | 46.15 | -0.25 | -0.54 | 46.15 | 46.75 | +0.6 | +1.3 | 2020 | 34.9 | 36.8 | +1.9 | +5.44 | 36.8 | 42.45 | +5.65 | +15.4 | 42.45 | 39.2 | -3.25 | -7.66 | 2019 | 36.9 | 40.65 | +3.75 | +10.2 | 40.65 | 37.05 | -3.6 | -8.86 | 37.05 | 35.9 | -1.15 | -3.1 | 2018 | 28.5 | 27.05 | -1.45 | -5.09 | 27.05 | 28.9 | +1.85 | +6.84 | 28.9 | 27.8 | -1.1 | -3.81 | 2017 | 31.3 | 29.55 | -1.75 | -5.59 | 29.55 | 32.35 | +2.8 | +9.48 | 32.35 | 31.9 | -0.45 | -1.39 | 2016 | 30.15 | 29.5 | -0.65 | -2.16 | 29.5 | 31.75 | +2.25 | +7.63 | 31.75 | 33.6 | +1.85 | +5.83 | 2015 | 43.3 | 31.7 | -11.6 | -26.8 | 31.7 | 32 | +0.3 | +0.95 | 32 | 34.15 | +2.15 | +6.72 | 2014 | 42 | 43 | +1 | +2.38 | 43 | 48.8 | +5.8 | +13.5 | 48.8 | 47.45 | -1.35 | -2.77 | 2013 | 37.45 | 36.2 | -1.25 | -3.34 | 36.2 | 35.4 | -0.8 | -2.21 | 35.4 | 34.85 | -0.55 | -1.55 | 2012 | 32.65 | 37.8 | +5.15 | +15.8 | 37.8 | 41 | +3.2 | +8.47 | 41 | 41 | 0 | 0 | 2011 | 31.55 | 28 | -3.55 | -11.3 | 28 | 25.05 | -2.95 | -10.5 | 25.05 | 23.3 | -1.75 | -6.99 | 2010 | 55 | 54.7 | -0.3 | -0.55 | 54.7 | 45.85 | -8.85 | -16.2 | 45.85 | 48.55 | +2.7 | +5.89 | 平均 | 下跌機率(64%) | -0.5 | -1.1 | 上漲機率(64%) | +0.6 | +2.1 | 下跌機率(57%) | -0.4 | -1.2 | 漲/跌 | 漲 5 個月/ 跌 9 個月 | 漲 9 個月/ 跌 5 個月 | 漲 5 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 45.25 | 42.4 | -2.85 | -6.3 | 42.4 | 44.05 | +1.65 | +3.89 | 44.05 | 43.3 | -0.75 | -1.7 | 2022 | 33.9 | 32.6 | -1.3 | -3.83 | 32.6 | 36.55 | +3.95 | +12.1 | 36.55 | 36.2 | -0.35 | -0.96 | 2021 | 46.75 | 46.9 | +0.15 | +0.32 | 46.9 | 46.4 | -0.5 | -1.07 | 46.4 | 48.55 | +2.15 | +4.63 | 2020 | 39.2 | 40.7 | +1.5 | +3.83 | 40.7 | 45.6 | +4.9 | +12 | 45.6 | 44.4 | -1.2 | -2.63 | 2019 | 35.9 | 36.6 | +0.7 | +1.95 | 36.6 | 36.6 | 0 | 0 | 36.6 | 36.55 | -0.05 | -0.14 | 2018 | 27.8 | 24.15 | -3.65 | -13.1 | 24.15 | 28.25 | +4.1 | +17 | 28.25 | 27.75 | -0.5 | -1.77 | 2017 | 31.9 | 32.95 | +1.05 | +3.29 | 32.95 | 32.35 | -0.6 | -1.82 | 32.35 | 31.85 | -0.5 | -1.55 | 2016 | 33.6 | 30.85 | -2.75 | -8.18 | 30.85 | 31.05 | +0.2 | +0.65 | 31.05 | 30.05 | -1 | -3.22 | 2015 | 34.15 | 36.25 | +2.1 | +6.15 | 36.25 | 33.35 | -2.9 | -8 | 33.35 | 32.7 | -0.65 | -1.95 | 2014 | 47.45 | 44.75 | -2.7 | -5.69 | 44.75 | 46.25 | +1.5 | +3.35 | 46.25 | 51.8 | +5.55 | +12 | 2013 | 34.85 | 33.7 | -1.15 | -3.3 | 33.7 | 33.4 | -0.3 | -0.89 | 33.4 | 35.6 | +2.2 | +6.59 | 2012 | 41 | 40.45 | -0.55 | -1.34 | 40.45 | 45.6 | +5.15 | +12.7 | 45.6 | 42.6 | -3 | -6.58 | 2011 | 23.3 | 23.55 | +0.25 | +1.07 | 23.55 | 21.05 | -2.5 | -10.6 | 21.05 | 23.25 | +2.2 | +10.5 | 2010 | 48.55 | 45.3 | -3.25 | -6.69 | 45.3 | 40.95 | -4.35 | -9.6 | 40.95 | 43.8 | +2.85 | +6.96 | 2009 | | | | | | | | | 32 | 75.2 | +43.2 | +135 | 平均 | 下跌機率(57%) | -0.9 | -2.3 | 上漲機率(50%) | +0.7 | +2.1 | 下跌機率(60%) | +3.3 | +10.3 | 漲/跌 | 漲 6 個月/ 跌 8 個月 | 漲 7 個月/ 跌 6 個月 | 漲 6 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 平均 | 漲/跌 |
|