(8213) 志超本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
24W17	39.6	-3.15	-7.37%	4.03	9.83	20.15	24.18	28.21	32.24	36.27	40.3
24W16	42.75	-1.75	-3.93%	4.03	10.61	20.15	24.18	28.21	32.24	36.27	40.3
24W15	44.5	+0.45	+1.02%	4.03	11.04	20.15	24.18	28.21	32.24	36.27	40.3
24W14	44.05	+0.25	+0.57%	4.03	10.93	20.15	24.18	28.21	32.24	36.27	40.3
24W13	43.8	-0.25	-0.57%	4.03	10.87	20.15	24.18	28.21	32.24	36.27	40.3
24W12	44.05	+2.55	+6.14%	4.03	10.93	20.15	24.18	28.21	32.24	36.27	40.3
24W11	41.5	-0.1	-0.24%	4.03	10.3	20.15	24.18	28.21	32.24	36.27	40.3
24W10	41.6	-0.3	-0.72%	4.03	10.32	20.15	24.18	28.21	32.24	36.27	40.3
24W09	41.9	-0.1	-0.24%	4.03	10.4	20.15	24.18	28.21	32.24	36.27	40.3
24W08	42	+0.5	+1.2%	4.03	10.42	20.15	24.18	28.21	32.24	36.27	40.3
24W07	41.5	+0.85	+2.09%	4.03	10.3	20.15	24.18	28.21	32.24	36.27	40.3
24W06	40.65	-0.35	-0.85%	4.03	10.09	20.15	24.18	28.21	32.24	36.27	40.3
24W05	41	-0.1	-0.24%	4.03	10.17	20.15	24.18	28.21	32.24	36.27	40.3
24W04	41.1	+0.25	+0.61%	4.03	10.2	20.15	24.18	28.21	32.24	36.27	40.3
24W03	40.85	-0.6	-1.45%	4.03	10.14	20.15	24.18	28.21	32.24	36.27	40.3
24W02	41.45	-1.3	-3.04%	4.03	10.29	20.15	24.18	28.21	32.24	36.27	40.3
24W01	42.75	-0.55	-1.27%	4.03	10.61	20.15	24.18	28.21	32.24	36.27	40.3
23W52	43.3	+0.3	+0.7%	4.03	10.74	20.15	24.18	28.21	32.24	36.27	40.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
23W51	43	-1.75	-3.91%	4.06	10.6	20.29	24.35	28.4	32.46	36.52	40.58
23W50	44.75	+0.7	+1.59%	4.09	10.95	20.43	24.51	28.6	32.68	36.77	40.85
23W49	44.05	-0.55	-1.23%	4.11	10.71	20.56	24.68	28.79	32.9	37.02	41.13
23W48	44.6	+1.2	+2.76%	4.14	10.77	20.7	24.84	28.98	33.12	37.27	41.41
23W47	43.4	+0.4	+0.93%	4.17	10.41	20.84	25.01	29.18	33.35	37.51	41.68
23W46	43	+0.1	+0.23%	4.2	10.25	20.98	25.18	29.37	33.57	37.76	41.96
23W45	42.9	-0.35	-0.81%	4.22	10.16	21.12	25.34	29.56	33.79	38.01	42.24
23W44	43.25	+0.2	+0.46%	4.25	10.17	21.26	25.51	29.76	34.01	38.26	42.51
23W43	43.05	+0.25	+0.58%	4.28	10.06	21.39	25.67	29.95	34.23	38.51	42.79
23W42	42.8	-0.55	-1.27%	4.31	9.94	21.53	25.84	30.15	34.45	38.76	43.06
23W41	43.35	-1.75	-3.88%	4.33	10	21.67	26	30.34	34.67	39.01	43.34
23W40	45.1	-0.15	-0.33%	4.36	10.34	21.81	26.17	30.53	34.89	39.26	43.62
23W39	45.25	+0.8	+1.8%	4.39	10.31	21.95	26.34	30.73	35.12	39.5	43.89
23W38	44.45	-1.5	-3.26%	4.42	10.06	22.09	26.5	30.92	35.34	39.75	44.17
23W37	45.95	+0.7	+1.55%	4.44	10.34	22.22	26.67	31.11	35.56	40	44.45
23W36	45.25	+0.75	+1.69%	4.47	10.12	22.36	26.83	31.31	35.78	40.25	44.72
23W35	44.5	+0.2	+0.45%	4.5	9.89	22.5	27	31.5	36	40.5	45
23W34	44.3	-0.05	-0.11%	4.53	9.78	22.64	27.17	31.69	36.22	40.75	45.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
23W33	44.35	+1.05	+2.42%	4.56	9.74	22.78	27.33	31.89	36.44	41	45.55
23W32	43.3	+0.5	+1.17%	4.58	9.45	22.91	27.5	32.08	36.66	41.25	45.83
23W31	42.8	-2	-4.46%	4.61	9.28	23.05	27.66	32.27	36.88	41.5	46.11
23W30	44.8	+1.7	+3.94%	4.64	9.66	23.19	27.83	32.47	37.11	41.74	46.38
23W29	43.1	+1.1	+2.62%	4.67	9.24	23.33	28	32.66	37.33	41.99	46.66
23W28	42	+2	+5%	4.69	8.95	23.47	28.16	32.85	37.55	42.24	46.94
23W27	40	+0.55	+1.39%	4.72	8.47	23.61	28.33	33.05	37.77	42.49	47.21
23W26	39.45	-2.85	-6.74%	4.75	8.31	23.74	28.49	33.24	37.99	42.74	47.49
23W25	42.3	-0.2	-0.47%	4.78	8.86	23.88	28.66	33.44	38.21	42.99	47.76
23W24	42.5	0	0%	4.8	8.85	24.02	28.82	33.63	38.43	43.24	48.04
23W23	42.5	+1.5	+3.66%	4.83	8.8	24.16	28.99	33.82	38.65	43.49	48.32
23W22	41	+1.55	+3.93%	4.86	8.44	24.3	29.16	34.02	38.88	43.73	48.59
23W21	39.45	-0.05	-0.13%	4.89	8.07	24.44	29.32	34.21	39.1	43.98	48.87
23W20	39.5	-0.4	-1%	4.91	8.04	24.57	29.49	34.4	39.32	44.23	49.15
23W19	39.9	-0.3	-0.75%	4.94	8.07	24.71	29.65	34.6	39.54	44.48	49.42
23W18	40.2	-0.75	-1.83%	4.97	8.09	24.85	29.82	34.79	39.76	44.73	49.7
23W17	40.95	+0.55	+1.36%	5	8.19	24.99	29.99	34.98	39.98	44.98	49.98
23W16	40.4	-1.75	-4.15%	5.03	8.04	25.13	30.15	35.18	40.2	45.23	50.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
23W15	42.15	+0.15	+0.36%	5.05	8.34	25.26	30.32	35.37	40.42	45.48	50.53
23W14	42	+0.6	+1.45%	5.08	8.27	25.4	30.48	35.56	40.64	45.73	50.81
23W13	41.4	+0.7	+1.72%	5.11	8.1	25.54	30.65	35.76	40.87	45.97	51.08
23W12	40.7	+0.9	+2.26%	5.14	7.92	25.68	30.82	35.95	41.09	46.22	51.36
23W11	39.8	+0.25	+0.63%	5.16	7.71	25.82	30.98	36.14	41.31	46.47	51.64
23W10	39.55	-0.25	-0.63%	5.19	7.62	25.96	31.15	36.34	41.53	46.72	51.91
23W09	39.8	+1	+2.58%	5.22	7.63	26.09	31.31	36.53	41.75	46.97	52.19
23W08	38.8	+0.45	+1.17%	5.25	7.4	26.23	31.48	36.73	41.97	47.22	52.46
23W07	38.35	+0.55	+1.46%	5.27	7.27	26.37	31.64	36.92	42.19	47.47	52.74
23W06	37.8	-0.6	-1.56%	5.3	7.13	26.51	31.81	37.11	42.41	47.72	53.02
23W05	38.4	+1.75	+4.77%	5.33	7.21	26.65	31.98	37.31	42.64	47.96	53.29
23W03	36.65	+0.05	+0.14%	5.36	6.84	26.79	32.14	37.5	42.86	48.21	53.57
23W02	36.6	-0.3	-0.81%	5.38	6.8	26.92	32.31	37.69	43.08	48.46	53.85
23W01	36.9	+0.7	+1.93%	5.41	6.82	27.06	32.47	37.89	43.3	48.71	54.12
22W53	36.2	-0.2	-0.55%	5.44	6.65	27.2	32.64	38.08	43.52	48.96	54.4
22W52	36.4	-0.1	-0.27%	5.5	6.62	27.5	33	38.51	44.01	49.51	55.01
22W51	36.5	+0.45	+1.25%	5.56	6.56	27.81	33.37	38.93	44.49	50.05	55.62
22W50	36.05	-0.7	-1.9%	5.62	6.41	28.11	33.73	39.36	44.98	50.6	56.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
22W49	36.75	+0.8	+2.23%	5.68	6.47	28.42	34.1	39.78	45.46	51.15	56.83
22W48	35.95	-0.1	-0.28%	5.74	6.26	28.72	34.46	40.21	45.95	51.69	57.44
22W47	36.05	+1.05	+3%	5.8	6.21	29.02	34.83	40.63	46.44	52.24	58.05
22W46	35	+1.45	+4.32%	5.87	5.97	29.33	35.19	41.06	46.92	52.79	58.65
22W45	33.55	+1.15	+3.55%	5.93	5.66	29.63	35.56	41.48	47.41	53.34	59.26
22W44	32.4	-0.35	-1.07%	5.99	5.41	29.93	35.92	41.91	47.9	53.88	59.87
22W43	32.75	+0.45	+1.39%	6.05	5.42	30.24	36.29	42.33	48.38	54.43	60.48
22W42	32.3	-1.8	-5.28%	6.11	5.29	30.54	36.65	42.76	48.87	54.98	61.08
22W41	34.1	+0.2	+0.59%	6.17	5.53	30.85	37.02	43.18	49.35	55.52	61.69
22W40	33.9	-1.5	-4.24%	6.23	5.44	31.15	37.38	43.61	49.84	56.07	62.3
22W39	35.4	-1.45	-3.93%	6.29	5.63	31.45	37.74	44.04	50.33	56.62	62.91
22W38	36.85	+0.05	+0.14%	6.35	5.8	31.76	38.11	44.46	50.81	57.16	63.52
22W37	36.8	-1.35	-3.54%	6.41	5.74	32.06	38.47	44.89	51.3	57.71	64.12
22W36	38.15	-0.65	-1.68%	6.47	5.89	32.37	38.84	45.31	51.78	58.26	64.73
22W35	38.8	+0.15	+0.39%	6.53	5.94	32.67	39.2	45.74	52.27	58.8	65.34
22W34	38.65	+0.9	+2.38%	6.59	5.86	32.97	39.57	46.16	52.76	59.35	65.95
22W33	37.75	+0.95	+2.58%	6.66	5.67	33.28	39.93	46.59	53.24	59.9	66.55
22W32	36.8	-0.2	-0.54%	6.72	5.48	33.58	40.3	47.01	53.73	60.45	67.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
22W31	37	+0.5	+1.37%	6.78	5.46	33.88	40.66	47.44	54.22	60.99	67.77
22W30	36.5	+1.1	+3.11%	6.84	5.34	34.19	41.03	47.86	54.7	61.54	68.38
22W29	35.4	-1.35	-3.67%	6.9	5.13	34.49	41.39	48.29	55.19	62.09	68.98
22W28	36.75	-0.15	-0.41%	6.96	5.28	34.8	41.76	48.71	55.67	62.63	69.59
22W27	36.9	-3.75	-9.23%	7.02	5.26	35.1	42.12	49.14	56.16	63.18	70.2
22W26	40.65	-8	-16.4%	7.08	5.74	35.4	42.48	49.57	56.65	63.73	70.81
22W25	48.65	-3.25	-6.26%	7.14	6.81	35.71	42.85	49.99	57.13	64.27	71.42
22W24	51.9	-1.7	-3.17%	7.2	7.21	36.01	43.21	50.42	57.62	64.82	72.02
22W23	53.6	+0.3	+0.56%	7.26	7.38	36.32	43.58	50.84	58.1	65.37	72.63
22W22	53.3	-0.3	-0.56%	7.32	7.28	36.62	43.94	51.27	58.59	65.91	73.24
22W21	53.6	+2.3	+4.48%	7.38	7.26	36.92	44.31	51.69	59.08	66.46	73.85
22W20	51.3	+2.3	+4.69%	7.45	6.89	37.23	44.67	52.12	59.56	67.01	74.45
22W19	49	-0.05	-0.1%	7.51	6.53	37.53	45.04	52.54	60.05	67.56	75.06
22W18	49.05	+0.45	+0.93%	7.57	6.48	37.83	45.4	52.97	60.54	68.1	75.67
22W17	48.6	+0.8	+1.67%	7.63	6.37	38.14	45.77	53.39	61.02	68.65	76.28
22W16	47.8	-1.35	-2.75%	7.69	6.22	38.44	46.13	53.82	61.51	69.2	76.88
22W15	49.15	-1.55	-3.06%	7.75	6.34	38.75	46.5	54.24	61.99	69.74	77.49
22W14	50.7	+0.3	+0.6%	7.81	6.49	39.05	46.86	54.67	62.48	70.29	78.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
22W13	50.4	+0.4	+0.8%	7.87	6.4	39.35	47.22	55.1	62.97	70.84	78.71
22W12	50	+0.8	+1.63%	7.93	6.3	39.66	47.59	55.52	63.45	71.38	79.32
22W11	49.2	-0.8	-1.6%	7.99	6.16	39.96	47.95	55.95	63.94	71.93	79.92
22W10	50	-1.2	-2.34%	8.05	6.21	40.27	48.32	56.37	64.42	72.48	80.53
22W09	51.2	+1.55	+3.12%	8.11	6.31	40.57	48.68	56.8	64.91	73.02	81.14
22W08	49.65	+1.4	+2.9%	8.17	6.07	40.87	49.05	57.22	65.4	73.57	81.75
22W07	48.25	+1.65	+3.54%	8.24	5.86	41.18	49.41	57.65	65.88	74.12	82.35
22W05	46.6	-1.1	-2.31%	8.3	5.62	41.48	49.78	58.07	66.37	74.67	82.96
22W04	47.7	-0.1	-0.21%	8.36	5.71	41.78	50.14	58.5	66.86	75.21	83.57
22W03	47.8	-0.2	-0.42%	8.42	5.68	42.09	50.51	58.92	67.34	75.76	84.18
22W02	48	-0.55	-1.13%	8.48	5.66	42.39	50.87	59.35	67.83	76.31	84.78
22W01	48.55	+0.65	+1.36%	8.54	5.69	42.7	51.24	59.77	68.31	76.85	85.39
21W52	47.9	-0.1	-0.21%	8.6	5.57	43	51.6	60.2	68.8	77.4	86
21W51	48	+1.1	+2.35%	8.57	5.6	42.87	51.44	60.02	68.59	77.17	85.74
21W50	46.9	-0.1	-0.21%	8.55	5.49	42.74	51.29	59.84	68.39	76.93	85.48
21W49	47	+0.05	+0.11%	8.52	5.51	42.61	51.13	59.66	68.18	76.7	85.22
21W48	46.95	-1.5	-3.1%	8.5	5.53	42.48	50.98	59.48	67.97	76.47	84.96
21W47	48.45	+0.8	+1.68%	8.47	5.72	42.35	50.82	59.29	67.76	76.24	84.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
21W46	47.65	-0.2	-0.42%	8.44	5.64	42.22	50.67	59.11	67.56	76	84.45
21W45	47.85	+0.95	+2.03%	8.42	5.68	42.09	50.51	58.93	67.35	75.77	84.19
21W44	46.9	+1.05	+2.29%	8.39	5.59	41.96	50.36	58.75	67.14	75.54	83.93
21W43	45.85	+0.6	+1.33%	8.37	5.48	41.84	50.2	58.57	66.94	75.3	83.67
21W42	45.25	-0.55	-1.2%	8.34	5.42	41.71	50.05	58.39	66.73	75.07	83.41
21W41	45.8	0	0%	8.32	5.51	41.58	49.89	58.21	66.52	74.84	83.15
21W40	45.8	-1.7	-3.58%	8.29	5.53	41.45	49.74	58.03	66.32	74.6	82.89
21W39	47.5	+1.65	+3.6%	8.26	5.75	41.32	49.58	57.84	66.11	74.37	82.64
21W38	45.85	+0.85	+1.89%	8.24	5.57	41.19	49.43	57.66	65.9	74.14	82.38
21W37	45	-1.45	-3.12%	8.21	5.48	41.06	49.27	57.48	65.69	73.91	82.12
21W36	46.45	+0.1	+0.22%	8.19	5.67	40.93	49.12	57.3	65.49	73.67	81.86
21W35	46.35	+1.35	+3%	8.16	5.68	40.8	48.96	57.12	65.28	73.44	81.6
21W34	45	-3.4	-7.02%	8.13	5.53	40.67	48.8	56.94	65.07	73.21	81.34
21W33	48.4	-0.4	-0.82%	8.11	5.97	40.54	48.65	56.76	64.87	72.97	81.08
21W32	48.8	+2.4	+5.17%	8.08	6.04	40.41	48.49	56.58	64.66	72.74	80.82
21W31	46.4	-0.95	-2.01%	8.06	5.76	40.28	48.34	56.4	64.45	72.51	80.56
21W30	47.35	-0.95	-1.97%	8.03	5.9	40.15	48.18	56.21	64.24	72.28	80.31
21W29	48.3	+0.95	+2.01%	8	6.03	40.02	48.03	56.03	64.04	72.04	80.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
21W28	47.35	+0.85	+1.83%	7.98	5.93	39.89	47.87	55.85	63.83	71.81	79.79
21W27	46.5	-5	-9.71%	7.95	5.85	39.76	47.72	55.67	63.62	71.58	79.53
21W26	51.5	-0.8	-1.53%	7.93	6.5	39.64	47.56	55.49	63.42	71.34	79.27
21W25	52.3	+1.1	+2.15%	7.9	6.62	39.51	47.41	55.31	63.21	71.11	79.01
21W24	51.2	+1.9	+3.85%	7.88	6.5	39.38	47.25	55.13	63	70.88	78.75
21W23	49.3	+1.45	+3.03%	7.85	6.28	39.25	47.1	54.95	62.8	70.64	78.49
21W22	47.85	+1.4	+3.01%	7.82	6.12	39.12	46.94	54.76	62.59	70.41	78.24
21W21	46.45	-0.4	-0.85%	7.8	5.96	38.99	46.79	54.58	62.38	70.18	77.98
21W20	46.85	-3.25	-6.49%	7.77	6.03	38.86	46.63	54.4	62.17	69.95	77.72
21W19	50.1	-2.3	-4.39%	7.75	6.47	38.73	46.48	54.22	61.97	69.71	77.46
21W18	52.4	+0.1	+0.19%	7.72	6.79	38.6	46.32	54.04	61.76	69.48	77.2
21W17	52.3	+0.6	+1.16%	7.69	6.8	38.47	46.16	53.86	61.55	69.25	76.94
21W16	51.7	-1	-1.9%	7.67	6.74	38.34	46.01	53.68	61.35	69.01	76.68
21W15	52.7	+1	+1.93%	7.64	6.9	38.21	45.85	53.5	61.14	68.78	76.42
21W14	51.7	-0.9	-1.71%	7.62	6.79	38.08	45.7	53.32	60.93	68.55	76.16
21W13	52.6	0	0%	7.59	6.93	37.95	45.54	53.13	60.72	68.32	75.91
21W12	52.6	+1.5	+2.94%	7.56	6.95	37.82	45.39	52.95	60.52	68.08	75.65
21W11	51.1	+2.6	+5.36%	7.54	6.78	37.69	45.23	52.77	60.31	67.85	75.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
21W10	48.5	-0.1	-0.21%	7.51	6.46	37.56	45.08	52.59	60.1	67.62	75.13
21W09	48.6	+1.35	+2.86%	7.49	6.49	37.44	44.92	52.41	59.9	67.38	74.87
21W08	47.25	+2.4	+5.35%	7.46	6.33	37.31	44.77	52.23	59.69	67.15	74.61
21W06	44.85	-0.05	-0.11%	7.44	6.03	37.18	44.61	52.05	59.48	66.92	74.35
21W05	44.9	-0.35	-0.77%	7.41	6.06	37.05	44.46	51.87	59.28	66.68	74.09
21W04	45.25	+0.25	+0.56%	7.38	6.13	36.92	44.3	51.68	59.07	66.45	73.84
21W03	45	0	0%	7.36	6.12	36.79	44.15	51.5	58.86	66.22	73.58
21W02	45	+0.6	+1.35%	7.33	6.14	36.66	43.99	51.32	58.65	65.99	73.32
21W01	44.4	+0.2	+0.45%	7.31	6.08	36.53	43.84	51.14	58.45	65.75	73.06
20W52	44.2	+0.2	+0.45%	7.28	6.07	36.4	43.68	50.96	58.24	65.52	72.8
20W51	44	-1.3	-2.87%	7.22	6.1	36.09	43.31	50.53	57.75	64.97	72.18
20W50	45.3	+0.1	+0.22%	7.16	6.33	35.78	42.94	50.1	57.26	64.41	71.57
20W49	45.2	0	0%	7.1	6.37	35.48	42.57	49.67	56.76	63.86	70.95
20W48	45.2	+0.6	+1.35%	7.03	6.43	35.17	42.2	49.24	56.27	63.3	70.34
20W47	44.6	+0.75	+1.71%	6.97	6.4	34.86	41.83	48.81	55.78	62.75	69.72
20W46	43.85	+1.85	+4.4%	6.91	6.35	34.55	41.46	48.38	55.29	62.2	69.11
20W45	42	+1.3	+3.19%	6.85	6.13	34.25	41.1	47.94	54.79	61.64	68.49
20W44	40.7	-1.25	-2.98%	6.79	6	33.94	40.73	47.51	54.3	61.09	67.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
20W43	41.95	+1.25	+3.07%	6.73	6.24	33.63	40.36	47.08	53.81	60.54	67.26
20W42	40.7	+0.5	+1.24%	6.66	6.11	33.32	39.99	46.65	53.32	59.98	66.65
20W41	40.2	+1	+2.55%	6.6	6.09	33.02	39.62	46.22	52.82	59.43	66.03
20W40	39.2	+0.85	+2.22%	6.54	5.99	32.71	39.25	45.79	52.33	58.87	65.42
20W39	38.35	-3.55	-8.47%	6.48	5.92	32.4	38.88	45.36	51.84	58.32	64.8
20W38	41.9	+0.75	+1.82%	6.42	6.53	32.09	38.51	44.93	51.35	57.77	64.18
20W37	41.15	-2.75	-6.26%	6.36	6.47	31.78	38.14	44.5	50.86	57.21	63.57
20W36	43.9	+1.5	+3.54%	6.3	6.97	31.48	37.77	44.07	50.36	56.66	62.95
20W35	42.4	-0.1	-0.24%	6.23	6.8	31.17	37.4	43.64	49.87	56.1	62.34
20W34	42.5	-3.7	-8.01%	6.17	6.89	30.86	37.03	43.21	49.38	55.55	61.72
20W33	46.2	+9.1	+24.5%	6.11	7.56	30.55	36.66	42.78	48.89	55	61.11
20W32	37.1	+0.3	+0.82%	6.05	6.13	30.25	36.3	42.34	48.39	54.44	60.49
20W31	36.8	+0.7	+1.94%	5.99	6.15	29.94	35.93	41.91	47.9	53.89	59.88
20W30	36.1	-0.5	-1.37%	5.93	6.09	29.63	35.56	41.48	47.41	53.34	59.26
20W29	36.6	+1.4	+3.98%	5.86	6.24	29.32	35.19	41.05	46.92	52.78	58.65
20W28	35.2	0	0%	5.8	6.07	29.02	34.82	40.62	46.42	52.23	58.03
20W27	35.2	+0.65	+1.88%	5.74	6.13	28.71	34.45	40.19	45.93	51.67	57.42
20W26	34.55	+0.3	+0.88%	5.68	6.08	28.4	34.08	39.76	45.44	51.12	56.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
20W25	34.25	-0.05	-0.15%	5.62	6.1	28.09	33.71	39.33	44.95	50.57	56.18
20W24	34.3	-3.9	-10.2%	5.56	6.17	27.78	33.34	38.9	44.46	50.01	55.57
20W23	38.2	+0.95	+2.55%	5.5	6.95	27.48	32.97	38.47	43.96	49.46	54.95
20W22	37.25	+2.05	+5.82%	5.43	6.86	27.17	32.6	38.04	43.47	48.9	54.34
20W21	35.2	+0.25	+0.72%	5.37	6.55	26.86	32.23	37.61	42.98	48.35	53.72
20W20	34.95	-0.05	-0.14%	5.31	6.58	26.55	31.86	37.18	42.49	47.8	53.11
20W19	35	+1.2	+3.55%	5.25	6.67	26.25	31.5	36.74	41.99	47.24	52.49
20W18	33.8	+1.2	+3.68%	5.19	6.52	25.94	31.13	36.31	41.5	46.69	51.88
20W17	32.6	+1.25	+3.99%	5.13	6.36	25.63	30.76	35.88	41.01	46.14	51.26
20W16	31.35	+1.6	+5.38%	5.06	6.19	25.32	30.39	35.45	40.52	45.58	50.65
20W15	29.75	+0.95	+3.3%	5	5.95	25.02	30.02	35.02	40.02	45.03	50.03
20W14	28.8	0	0%	4.94	5.83	24.71	29.65	34.59	39.53	44.47	49.42
20W13	28.8	+2.5	+9.51%	4.88	5.9	24.4	29.28	34.16	39.04	43.92	48.8
20W12	26.3	-2.2	-7.72%	4.82	5.46	24.09	28.91	33.73	38.55	43.37	48.18
20W11	28.5	-4.75	-14.3%	4.76	5.99	23.78	28.54	33.3	38.06	42.81	47.57
20W10	33.25	+0.9	+2.78%	4.7	7.08	23.48	28.17	32.87	37.56	42.26	46.95
20W09	32.35	-0.9	-2.71%	4.63	6.98	23.17	27.8	32.44	37.07	41.7	46.34
20W08	33.25	-0.55	-1.63%	4.57	7.27	22.86	27.43	32.01	36.58	41.15	45.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
20W07	33.8	+0.75	+2.27%	4.51	7.49	22.55	27.06	31.58	36.09	40.6	45.11
20W06	33.05	-0.15	-0.45%	4.45	7.43	22.25	26.7	31.14	35.59	40.04	44.49
20W05	33.2	-2.65	-7.39%	4.39	7.57	21.94	26.33	30.71	35.1	39.49	43.88
20W04	35.85	+0.1	+0.28%	4.33	8.29	21.63	25.96	30.28	34.61	38.94	43.26
20W03	35.75	+0.5	+1.42%	4.26	8.38	21.32	25.59	29.85	34.12	38.38	42.65
20W02	35.25	-1.1	-3.03%	4.2	8.39	21.02	25.22	29.42	33.62	37.83	42.03
20W01	36.35	0	0%	4.14	8.78	20.71	24.85	28.99	33.13	37.27	41.42
19W52	36.35	+0.3	+0.83%	4.08	8.91	20.4	24.48	28.56	32.64	36.72	40.8
19W51	36.05	+0.25	+0.7%	4.08	8.84	20.4	24.48	28.56	32.64	36.72	40.8
19W50	35.8	-1	-2.72%	4.08	8.77	20.4	24.48	28.56	32.64	36.72	40.8
19W49	36.8	+0.2	+0.55%	4.08	9.02	20.4	24.48	28.56	32.64	36.72	40.8
19W48	36.6	-0.9	-2.4%	4.08	8.97	20.4	24.48	28.56	32.64	36.72	40.8
19W47	37.5	-0.15	-0.4%	4.08	9.19	20.4	24.48	28.56	32.64	36.72	40.8
19W46	37.65	-0.65	-1.7%	4.08	9.23	20.4	24.48	28.56	32.64	36.72	40.8
19W45	38.3	+0.9	+2.41%	4.08	9.39	20.4	24.48	28.56	32.64	36.72	40.8
19W44	37.4	+1.2	+3.31%	4.08	9.17	20.4	24.48	28.56	32.64	36.72	40.8
19W43	36.2	+0.7	+1.97%	4.08	8.87	20.4	24.48	28.56	32.64	36.72	40.8
19W42	35.5	+0.25	+0.71%	4.08	8.7	20.4	24.48	28.56	32.64	36.72	40.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
19W41	35.25	-0.4	-1.12%	4.08	8.64	20.4	24.48	28.56	32.64	36.72	40.8
19W40	35.65	-0.25	-0.7%	4.08	8.74	20.4	24.48	28.56	32.64	36.72	40.8
19W39	35.9	-1.55	-4.14%	4.08	8.8	20.4	24.48	28.56	32.64	36.72	40.8
19W38	37.45	-0.65	-1.71%	4.08	9.18	20.4	24.48	28.56	32.64	36.72	40.8
19W37	38.1	+0.05	+0.13%	4.08	9.34	20.4	24.48	28.56	32.64	36.72	40.8
19W36	38.05	+1	+2.7%	4.08	9.33	20.4	24.48	28.56	32.64	36.72	40.8
19W35	37.05	+0.35	+0.95%	4.08	9.08	20.4	24.48	28.56	32.64	36.72	40.8
19W34	36.7	+0.8	+2.23%	4.08	9	20.4	24.48	28.56	32.64	36.72	40.8
19W33	35.9	-0.05	-0.14%	4.08	8.8	20.4	24.48	28.56	32.64	36.72	40.8
19W32	35.95	-1.05	-2.84%	4.08	8.81	20.4	24.48	28.56	32.64	36.72	40.8
19W31	37	-4.25	-10.3%	4.08	9.07	20.4	24.48	28.56	32.64	36.72	40.8
19W30	41.25	+1.9	+4.83%	4.08	10.11	20.4	24.48	28.56	32.64	36.72	40.8
19W29	39.35	+0.95	+2.47%	4.08	9.64	20.4	24.48	28.56	32.64	36.72	40.8
19W28	38.4	+0.55	+1.45%	4.08	9.41	20.4	24.48	28.56	32.64	36.72	40.8
19W27	37.85	+0.95	+2.57%	4.08	9.28	20.4	24.48	28.56	32.64	36.72	40.8
19W26	36.9	+0.6	+1.65%	4.08	9.04	20.4	24.48	28.56	32.64	36.72	40.8
19W25	36.3	+0.1	+0.28%	4.08	8.9	20.4	24.48	28.56	32.64	36.72	40.8
19W24	36.2	+0.75	+2.12%	4.08	8.87	20.4	24.48	28.56	32.64	36.72	40.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
19W23	35.45	-0.4	-1.12%	4.08	8.69	20.4	24.48	28.56	32.64	36.72	40.8
19W22	35.85	+0.85	+2.43%	4.08	8.79	20.4	24.48	28.56	32.64	36.72	40.8
19W21	35	-1.8	-4.89%	4.08	8.58	20.4	24.48	28.56	32.64	36.72	40.8
19W20	36.8	-0.4	-1.08%	4.08	9.02	20.4	24.48	28.56	32.64	36.72	40.8
19W19	37.2	-0.75	-1.98%	4.08	9.12	20.4	24.48	28.56	32.64	36.72	40.8
19W18	37.95	+0.1	+0.26%	4.08	9.3	20.4	24.48	28.56	32.64	36.72	40.8