(8213) 志超均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	39.6	-3.15	-7.37%	-6.21	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
24W16	42.75	-1.75	-3.93%	+0.97	25.4	29.64	33.87	38.1	42.34	46.57	50.81	55.04	59.27
24W15	44.5	+0.45	+1.02%	+5.47	25.32	29.53	33.75	37.97	42.19	46.41	50.63	54.85	59.07
24W14	44.05	+0.25	+0.57%	+4.99	25.17	29.37	33.57	37.76	41.96	46.15	50.35	54.54	58.74
24W13	43.8	-0.25	-0.57%	+4.64	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
24W12	44.05	+2.55	+6.14%	+5.33	25.09	29.27	33.46	37.64	41.82	46	50.18	54.36	58.55
24W11	41.5	-0.1	-0.24%	-0.57	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
24W10	41.6	-0.3	-0.72%	-0.93	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.58	58.78
24W09	41.9	-0.1	-0.24%	-0.66	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
24W08	42	+0.5	+1.2%	-0.91	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
24W07	41.5	+0.85	+2.09%	-2.34	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
24W06	40.65	-0.35	-0.85%	-4.59	25.56	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
24W05	41	-0.1	-0.24%	-4.16	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.62	59.89
24W04	41.1	+0.25	+0.61%	-4.32	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.14
24W03	40.85	-0.6	-1.45%	-5.23	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.04	60.35
24W02	41.45	-1.3	-3.04%	-4.17	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.56
24W01	42.75	-0.55	-1.27%	-1.5	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
23W52	43.3	+0.3	+0.7%	-0.64	26.15	30.51	34.86	39.22	43.58	47.94	52.3	56.65	61.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	43	-1.75	-3.91%	-1.67	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
23W50	44.75	+0.7	+1.59%	+2.07	26.31	30.69	35.07	39.46	43.84	48.23	52.61	56.99	61.38
23W49	44.05	-0.55	-1.23%	+0.26	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.12	61.51
23W48	44.6	+1.2	+2.76%	+1.3	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.24	61.64
23W47	43.4	+0.4	+0.93%	-1.41	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.22	61.63
23W46	43	+0.1	+0.23%	-2.47	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.72
23W45	42.9	-0.35	-0.81%	-2.92	26.52	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
23W44	43.25	+0.2	+0.46%	-2.2	26.53	30.96	35.38	39.8	44.22	48.65	53.07	57.49	61.91
23W43	43.05	+0.25	+0.58%	-2.58	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.44	61.86
23W42	42.8	-0.55	-1.27%	-3.44	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
23W41	43.35	-1.75	-3.88%	-2.25	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.08
23W40	45.1	-0.15	-0.33%	+1.94	26.55	30.97	35.39	39.82	44.24	48.67	53.09	57.52	61.94
23W39	45.25	+0.8	+1.8%	+3.19	26.31	30.69	35.08	39.46	43.85	48.24	52.62	57	61.39
23W38	44.45	-1.5	-3.26%	+2.41	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.77
23W37	45.95	+0.7	+1.55%	+6.27	25.94	30.27	34.59	38.91	43.24	47.56	51.89	56.21	60.53
23W36	45.25	+0.75	+1.69%	+5.3	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.86	60.16
23W35	44.5	+0.2	+0.45%	+4.07	25.66	29.93	34.21	38.49	42.76	47.04	51.31	55.59	59.87
23W34	44.3	-0.05	-0.11%	+4.25	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	44.35	+1.05	+2.42%	+5.3	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.75	58.97
23W32	43.3	+0.5	+1.17%	+3.72	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.44
23W31	42.8	-2	-4.46%	+3.17	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
23W30	44.8	+1.7	+3.94%	+8.51	24.77	28.9	33.03	37.16	41.28	45.41	49.54	53.67	57.8
23W29	43.1	+1.1	+2.62%	+5.15	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.28	57.38
23W28	42	+2	+5%	+2.99	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.01	57.09
23W27	40	+0.55	+1.39%	-1.94	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
23W26	39.45	-2.85	-6.74%	-3.65	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.32
23W25	42.3	-0.2	-0.47%	+2.93	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.42	57.53
23W24	42.5	0	0%	+3.73	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.26	57.36
23W23	42.5	+1.5	+3.66%	+4.26	24.46	28.54	32.61	36.69	40.77	44.84	48.92	52.99	57.07
23W22	41	+1.55	+3.93%	+1.14	24.32	28.38	32.43	36.48	40.54	44.59	48.65	52.7	56.75
23W21	39.45	-0.05	-0.13%	-2.46	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.62
23W20	39.5	-0.4	-1%	-2.22	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.51	56.55
23W19	39.9	-0.3	-0.75%	-1.01	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
23W18	40.2	-0.75	-1.83%	+0.13	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
23W17	40.95	+0.55	+1.36%	+2.36	24	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
23W16	40.4	-1.75	-4.15%	+1.82	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	42.15	+0.15	+0.36%	+7.02	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
23W14	42	+0.6	+1.45%	+7.75	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.67	54.57
23W13	41.4	+0.7	+1.72%	+7.44	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
23W12	40.7	+0.9	+2.26%	+6.68	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.41
23W11	39.8	+0.25	+0.63%	+5.22	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.17	52.96
23W10	39.55	-0.25	-0.63%	+5.36	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
23W09	39.8	+1	+2.58%	+6.64	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
23W08	38.8	+0.45	+1.17%	+4.79	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.13	51.84
23W07	38.35	+0.55	+1.46%	+4.17	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
23W06	37.8	-0.6	-1.56%	+3.4	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.52	51.18
23W05	38.4	+1.75	+4.77%	+5.99	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
23W03	36.65	+0.05	+0.14%	+2.46	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
23W02	36.6	-0.3	-0.81%	+3.19	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
23W01	36.9	+0.7	+1.93%	+5.01	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
22W53	36.2	-0.2	-0.55%	+3.66	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
22W52	36.4	-0.1	-0.27%	+4.76	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
22W51	36.5	+0.45	+1.25%	+5.28	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
22W50	36.05	-0.7	-1.9%	+3.9	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.1	48.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	36.75	+0.8	+2.23%	+5.74	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.66
22W48	35.95	-0.1	-0.28%	+3.12	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
22W47	36.05	+1.05	+3%	+2.76	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
22W46	35	+1.45	+4.32%	-0.8	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
22W45	33.55	+1.15	+3.55%	-5.47	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
22W44	32.4	-0.35	-1.07%	-9.35	21.45	25.02	28.59	32.17	35.74	39.32	42.89	46.46	50.04
22W43	32.75	+0.45	+1.39%	-9.27	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.92	50.53
22W42	32.3	-1.8	-5.28%	-11.2	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
22W41	34.1	+0.2	+0.59%	-6.89	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
22W40	33.9	-1.5	-4.24%	-7.95	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.87	51.56
22W39	35.4	-1.45	-3.93%	-4.47	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.17	51.88
22W38	36.85	+0.05	+0.14%	-1.63	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
22W37	36.8	-1.35	-3.54%	-4.09	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
22W36	38.15	-0.65	-1.68%	-3.49	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
22W35	38.8	+0.15	+0.39%	-4.71	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.93	57.01
22W34	38.65	+0.9	+2.38%	-7.61	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
22W33	37.75	+0.95	+2.58%	-12.2	25.79	30.09	34.39	38.69	42.98	47.28	51.58	55.88	60.18
22W32	36.8	-0.2	-0.54%	-16.4	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	37	+0.5	+1.37%	-17.7	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.45	62.95
22W30	36.5	+1.1	+3.11%	-20.5	27.54	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.25
22W29	35.4	-1.35	-3.67%	-24.4	28.09	32.78	37.46	42.14	46.82	51.51	56.19	60.87	65.55
22W28	36.75	-0.15	-0.41%	-23.1	28.67	33.44	38.22	43	47.78	52.55	57.33	62.11	66.89
22W27	36.9	-3.75	-9.23%	-24.3	29.24	34.11	38.98	43.86	48.73	53.6	58.48	63.35	68.22
22W26	40.65	-8	-16.4%	-18.4	29.88	34.85	39.83	44.81	49.79	54.77	59.75	64.73	69.71
22W25	48.65	-3.25	-6.26%	-3.74	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.7	70.76
22W24	51.9	-1.7	-3.17%	+2.48	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.9
22W23	53.6	+0.3	+0.56%	+6.27	30.26	35.31	40.35	45.39	50.44	55.48	60.53	65.57	70.61
22W22	53.3	-0.3	-0.56%	+6.26	30.1	35.11	40.13	45.15	50.16	55.18	60.19	65.21	70.23
22W21	53.6	+2.3	+4.48%	+7.2	30	35	40	45	50	55	60	65	70
22W20	51.3	+2.3	+4.69%	+3.23	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.6	69.57
22W19	49	-0.05	-0.1%	-0.93	29.68	34.62	39.57	44.52	49.46	54.41	59.35	64.3	69.25
22W18	49.05	+0.45	+0.93%	-0.46	29.57	34.49	39.42	44.35	49.28	54.2	59.13	64.06	68.99
22W17	48.6	+0.8	+1.67%	-1.17	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.92	68.84
22W16	47.8	-1.35	-2.75%	-2.67	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.76
22W15	49.15	-1.55	-3.06%	+0.05	29.48	34.39	39.3	44.21	49.13	54.04	58.95	63.86	68.78
22W14	50.7	+0.3	+0.6%	+3.3	29.45	34.36	39.26	44.17	49.08	53.99	58.9	63.8	68.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	50.4	+0.4	+0.8%	+3.14	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.52	68.41
22W12	50	+0.8	+1.63%	+2.71	29.21	34.08	38.94	43.81	48.68	53.55	58.42	63.28	68.15
22W11	49.2	-0.8	-1.6%	+1.56	29.07	33.91	38.75	43.6	48.44	53.29	58.13	62.97	67.82
22W10	50	-1.2	-2.34%	+3.58	28.96	33.79	38.62	43.45	48.27	53.1	57.93	62.75	67.58
22W09	51.2	+1.55	+3.12%	+6.58	28.82	33.63	38.43	43.23	48.04	52.84	57.65	62.45	67.25
22W08	49.65	+1.4	+2.9%	+3.81	28.7	33.48	38.26	43.04	47.83	52.61	57.39	62.17	66.96
22W07	48.25	+1.65	+3.54%	+1.21	28.6	33.37	38.14	42.91	47.67	52.44	57.21	61.97	66.74
22W05	46.6	-1.1	-2.31%	-2.19	28.59	33.35	38.11	42.88	47.64	52.41	57.17	61.93	66.7
22W04	47.7	-0.1	-0.21%	+0.07	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.96	66.73
22W03	47.8	-0.2	-0.42%	+0.58	28.51	33.27	38.02	42.77	47.52	52.28	57.03	61.78	66.53
22W02	48	-0.55	-1.13%	+1.42	28.4	33.13	37.86	42.59	47.33	52.06	56.79	61.52	66.26
22W01	48.55	+0.65	+1.36%	+2.95	28.29	33.01	37.73	42.44	47.16	51.87	56.59	61.3	66.02
21W52	47.9	-0.1	-0.21%	+2.03	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.72
21W51	48	+1.1	+2.35%	+2.31	28.15	32.84	37.53	42.22	46.92	51.61	56.3	60.99	65.68
21W50	46.9	-0.1	-0.21%	+0.32	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
21W49	47	+0.05	+0.11%	+0.85	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.25
21W48	46.95	-1.5	-3.1%	+0.83	27.94	32.59	37.25	41.91	46.56	51.22	55.87	60.53	65.19
21W47	48.45	+0.8	+1.68%	+4.16	27.91	32.56	37.21	41.86	46.52	51.17	55.82	60.47	65.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	47.65	-0.2	-0.42%	+3.03	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
21W45	47.85	+0.95	+2.03%	+3.33	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
21W44	46.9	+1.05	+2.29%	+1.12	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.29	64.93
21W43	45.85	+0.6	+1.33%	-1.06	27.81	32.44	37.07	41.71	46.34	50.98	55.61	60.24	64.88
21W42	45.25	-0.55	-1.2%	-2.6	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.39	65.04
21W41	45.8	0	0%	-1.91	28.02	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
21W40	45.8	-1.7	-3.58%	-2.16	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.54
21W39	47.5	+1.65	+3.6%	+1.35	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.92	65.61
21W38	45.85	+0.85	+1.89%	-2.8	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.32	66.04
21W37	45	-1.45	-3.12%	-5.6	28.6	33.37	38.14	42.9	47.67	52.44	57.2	61.97	66.74
21W36	46.45	+0.1	+0.22%	-3.52	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.4
21W35	46.35	+1.35	+3%	-4.17	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.87	67.71
21W34	45	-3.4	-7.02%	-7.18	29.09	33.94	38.78	43.63	48.48	53.33	58.18	63.02	67.87
21W33	48.4	-0.4	-0.82%	-0.4	29.16	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.03
21W32	48.8	+2.4	+5.17%	+0.67	29.08	33.93	38.78	43.63	48.47	53.32	58.17	63.01	67.86
21W31	46.4	-0.95	-2.01%	-4.47	29.14	34	38.86	43.72	48.57	53.43	58.29	63.14	68
21W30	47.35	-0.95	-1.97%	-3.44	29.42	34.32	39.23	44.13	49.03	53.94	58.84	63.74	68.65
21W29	48.3	+0.95	+2.01%	-2.26	29.65	34.59	39.53	44.47	49.42	54.36	59.3	64.24	69.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	47.35	+0.85	+1.83%	-4.68	29.81	34.77	39.74	44.71	49.68	54.64	59.61	64.58	69.55
21W27	46.5	-5	-9.71%	-7.16	30.05	35.06	40.07	45.08	50.09	55.1	60.11	65.11	70.12
21W26	51.5	-0.8	-1.53%	+2	30.29	35.34	40.39	45.44	50.49	55.54	60.59	65.63	70.68
21W25	52.3	+1.1	+2.15%	+3.41	30.34	35.4	40.46	45.52	50.57	55.63	60.69	65.74	70.8
21W24	51.2	+1.9	+3.85%	+1.19	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.77	70.83
21W23	49.3	+1.45	+3.03%	-2.55	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.76	70.82
21W22	47.85	+1.4	+3.01%	-5.3	30.32	35.37	40.42	45.47	50.53	55.58	60.63	65.68	70.74
21W21	46.45	-0.4	-0.85%	-8.17	30.35	35.41	40.47	45.53	50.58	55.64	60.7	65.76	70.82
21W20	46.85	-3.25	-6.49%	-7.5	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.9
21W19	50.1	-2.3	-4.39%	-0.78	30.3	35.34	40.39	45.44	50.49	55.54	60.59	65.64	70.69
21W18	52.4	+0.1	+0.19%	+4.61	30.06	35.06	40.07	45.08	50.09	55.1	60.11	65.12	70.13
21W17	52.3	+0.6	+1.16%	+5.57	29.73	34.68	39.63	44.59	49.54	54.5	59.45	64.4	69.36
21W16	51.7	-1	-1.9%	+5.55	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.67	68.57
21W15	52.7	+1	+1.93%	+8.74	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63	67.85
21W14	51.7	-0.9	-1.71%	+8.1	28.7	33.48	38.26	43.04	47.83	52.61	57.39	62.17	66.96
21W13	52.6	0	0%	+11.3	28.35	33.07	37.8	42.52	47.25	51.97	56.7	61.42	66.15
21W12	52.6	+1.5	+2.94%	+12.9	27.95	32.61	37.27	41.93	46.59	51.25	55.91	60.56	65.22
21W11	51.1	+2.6	+5.36%	+11	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.83	64.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	48.5	-0.1	-0.21%	+6.42	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.24	63.8
21W09	48.6	+1.35	+2.86%	+7.24	27.19	31.72	36.26	40.79	45.32	49.85	54.38	58.91	63.45
21W08	47.25	+2.4	+5.35%	+4.97	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.02
21W06	44.85	-0.05	-0.11%	+0.22	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
21W05	44.9	-0.35	-0.77%	+0.83	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
21W04	45.25	+0.25	+0.56%	+2.36	26.52	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.89
21W03	45	0	0%	+2.38	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.54
21W02	45	+0.6	+1.35%	+3.16	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
21W01	44.4	+0.2	+0.45%	+2.65	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.56
20W52	44.2	+0.2	+0.45%	+3.14	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	60
20W51	44	-1.3	-2.87%	+3.76	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.37
20W50	45.3	+0.1	+0.22%	+7.24	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
20W49	45.2	0	0%	+7.82	25.15	29.35	33.54	37.73	41.92	46.12	50.31	54.5	58.69
20W48	45.2	+0.6	+1.35%	+8.07	25.09	29.28	33.46	37.64	41.82	46.01	50.19	54.37	58.55
20W47	44.6	+0.75	+1.71%	+7.19	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
20W46	43.85	+1.85	+4.4%	+5.8	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.02
20W45	42	+1.3	+3.19%	+0.9	24.98	29.14	33.3	37.46	41.63	45.79	49.95	54.11	58.28
20W44	40.7	-1.25	-2.98%	-1.33	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	41.95	+1.25	+3.07%	+2.44	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.24	57.33
20W42	40.7	+0.5	+1.24%	+0.49	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
20W41	40.2	+1	+2.55%	+0.04	24.11	28.13	32.15	36.17	40.18	44.2	48.22	52.24	56.26
20W40	39.2	+0.85	+2.22%	-1.51	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
20W39	38.35	-3.55	-8.47%	-2.89	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
20W38	41.9	+0.75	+1.82%	+6.89	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
20W37	41.15	-2.75	-6.26%	+6.57	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.2	54.06
20W36	43.9	+1.5	+3.54%	+15.3	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
20W35	42.4	-0.1	-0.24%	+12.6	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.7
20W34	42.5	-3.7	-8.01%	+14.1	22.35	26.08	29.8	33.52	37.25	40.98	44.7	48.42	52.15
20W33	46.2	+9.1	+24.5%	+25.9	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.36
20W32	37.1	+0.3	+0.82%	+3.56	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
20W31	36.8	+0.7	+1.94%	+3.19	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
20W30	36.1	-0.5	-1.37%	+1.89	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
20W29	36.6	+1.4	+3.98%	+4.09	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
20W28	35.2	0	0%	+1.27	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.18	48.66
20W27	35.2	+0.65	+1.88%	+2.51	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
20W26	34.55	+0.3	+0.88%	+2.08	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	34.25	-0.05	-0.15%	+2.53	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.77
20W24	34.3	-3.9	-10.2%	+4.6	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
20W23	38.2	+0.95	+2.55%	+18.1	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
20W22	37.25	+2.05	+5.82%	+16.5	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
20W21	35.2	+0.25	+0.72%	+11.4	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
20W20	34.95	-0.05	-0.14%	+11.2	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
20W19	35	+1.2	+3.55%	+11.6	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
20W18	33.8	+1.2	+3.68%	+8.33	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
20W17	32.6	+1.25	+3.99%	+4.64	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.62
20W16	31.35	+1.6	+5.38%	-0.17	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.83	43.97
20W15	29.75	+0.95	+3.3%	-6.28	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
20W14	28.8	0	0%	-10.5	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
20W13	28.8	+2.5	+9.51%	-12.1	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
20W12	26.3	-2.2	-7.72%	-21.1	20	23.33	26.66	29.99	33.33	36.66	39.99	43.32	46.66
20W11	28.5	-4.75	-14.3%	-16.4	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
20W10	33.25	+0.9	+2.78%	-4.01	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
20W09	32.35	-0.9	-2.71%	-7.34	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.39	48.88
20W08	33.25	-0.55	-1.63%	-5.64	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	33.8	+0.75	+2.27%	-4.96	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
20W06	33.05	-0.15	-0.45%	-7.84	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
20W05	33.2	-2.65	-7.39%	-8.45	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.14	50.77
20W04	35.85	+0.1	+0.28%	-2.02	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.22
20W03	35.75	+0.5	+1.42%	-2.36	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
20W02	35.25	-1.1	-3.03%	-3.68	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.23
20W01	36.35	0	0%	-0.67	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.23
19W52	36.35	+0.3	+0.83%	-0.53	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.5	51.16
19W51	36.05	+0.25	+0.7%	-1.25	21.9	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
19W50	35.8	-1	-2.72%	-2.23	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
19W49	36.8	+0.2	+0.55%	+0.02	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
19W48	36.6	-0.9	-2.4%	-0.78	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.95	51.64
19W47	37.5	-0.15	-0.4%	+1.56	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
19W46	37.65	-0.65	-1.7%	+2.14	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
19W45	38.3	+0.9	+2.41%	+4.28	22.04	25.71	29.38	33.05	36.73	40.4	44.07	47.74	51.42
19W44	37.4	+1.2	+3.31%	+2.34	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
19W43	36.2	+0.7	+1.97%	-0.86	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
19W42	35.5	+0.25	+0.71%	-3.8	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	35.25	-0.4	-1.12%	-5.24	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
19W40	35.65	-0.25	-0.7%	-4.79	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.68	52.42
19W39	35.9	-1.55	-4.14%	-4.55	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.9	52.66
19W38	37.45	-0.65	-1.71%	-0.63	22.61	26.38	30.15	33.92	37.69	41.46	45.23	48.99	52.76
19W37	38.1	+0.05	+0.13%	+1.33	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
19W36	38.05	+1	+2.7%	+1.59	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.44
19W35	37.05	+0.35	+0.95%	-0.55	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
19W34	36.7	+0.8	+2.23%	-1.24	22.3	26.01	29.73	33.45	37.16	40.88	44.59	48.31	52.03
19W33	35.9	-0.05	-0.14%	-3.05	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
19W32	35.95	-1.05	-2.84%	-3.1	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
19W31	37	-4.25	-10.3%	-0.53	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.07
19W30	41.25	+1.9	+4.83%	+10.7	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
19W29	39.35	+0.95	+2.47%	+6.33	22.2	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
19W28	38.4	+0.55	+1.45%	+3.9	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
19W27	37.85	+0.95	+2.57%	+2.53	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
19W26	36.9	+0.6	+1.65%	-0.09	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.02	51.71
19W25	36.3	+0.1	+0.28%	-1.73	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
19W24	36.2	+0.75	+2.12%	-2.28	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	35.45	-0.4	-1.12%	-3.65	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
19W22	35.85	+0.85	+2.43%	-1.93	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.18
19W21	35	-1.8	-4.89%	-3.53	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.16	50.79
19W20	36.8	-0.4	-1.08%	+2.05	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
19W19	37.2	-0.75	-1.98%	+4.25	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
19W18	37.95	+0.1	+0.26%	+7.92	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23