(8215) 明基材均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	33.95	+0.8	+2.41%	-1.77	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
24W16	33.15	-1.45	-4.19%	-4.54	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
24W15	34.6	+0.15	+0.44%	-0.91	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.39	48.89
24W14	34.45	+0.55	+1.62%	-1.18	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
24W13	33.9	-0.35	-1.02%	-2.72	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
24W12	34.25	+0.35	+1.03%	-1.87	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.87
24W11	33.9	+0.25	+0.74%	-2.81	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.34	48.83
24W10	33.65	-0.55	-1.61%	-3.63	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.39	48.89
24W09	34.2	-1.2	-3.39%	-2.18	20.98	24.47	27.97	31.47	34.96	38.46	41.95	45.45	48.95
24W08	35.4	-1.9	-5.09%	+0.85	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
24W07	37.3	+1.45	+4.04%	+6.29	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
24W06	35.85	+1.15	+3.31%	+2.6	20.97	24.46	27.95	31.45	34.94	38.44	41.93	45.42	48.92
24W05	34.7	-1.4	-3.88%	-0.32	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
24W04	36.1	+0.45	+1.26%	+3.7	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
24W03	35.65	+1.8	+5.32%	+2.75	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.1	48.57
24W02	33.85	-0.4	-1.17%	-2.09	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.94	48.4
24W01	34.25	-0.4	-1.15%	-1.3	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
23W52	34.65	+0.7	+2.06%	-0.41	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	33.95	-0.45	-1.31%	-2.46	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
23W50	34.4	+0.2	+0.58%	-1.38	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.34	48.83
23W49	34.2	-1.8	-5%	-2.19	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
23W48	36	+0.7	+1.98%	+2.72	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.06
23W47	35.3	-0.05	-0.14%	+0.8	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.52	49.03
23W46	35.35	+1.2	+3.51%	+1.02	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
23W45	34.15	-0.55	-1.59%	-2.39	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
23W44	34.7	+0.1	+0.29%	-1.37	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
23W43	34.6	+0.55	+1.62%	-2.51	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
23W42	34.05	-1.45	-4.08%	-5.5	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
23W41	35.5	+0.05	+0.14%	-2.95	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
23W40	35.45	+0.6	+1.72%	-4.34	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.17	51.88
23W39	34.85	-0.05	-0.14%	-6.86	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
23W38	34.9	-0.6	-1.69%	-7.57	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
23W37	35.5	+0.25	+0.71%	-6.89	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
23W36	35.25	-0.4	-1.12%	-8.23	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.78
23W35	35.65	+0.7	+2%	-7.87	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.3	54.17
23W34	34.95	-0.3	-0.85%	-9.86	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.4	54.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	35.25	-1.45	-3.95%	-9.05	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
23W32	36.7	-2.05	-5.29%	-5.28	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.24
23W31	38.75	-2.85	-6.85%	+0.61	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
23W30	41.6	+0.4	+0.97%	+8.9	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
23W29	41.2	-0.5	-1.2%	+8.64	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
23W28	41.7	+1.6	+3.99%	+10.5	22.63	26.41	30.18	33.95	37.72	41.5	45.27	49.04	52.81
23W27	40.1	+0.8	+2.04%	+6.98	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
23W26	39.3	-0.4	-1.01%	+5.71	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
23W25	39.7	+0.5	+1.28%	+7.46	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.02	51.72
23W24	39.2	+0.25	+0.64%	+6.69	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.76	51.44
23W23	38.95	+2.3	+6.28%	+6.52	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
23W22	36.65	+1.9	+5.47%	+0.69	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
23W21	34.75	-0.35	-1%	-4.74	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.42	51.07
23W20	35.1	+1.4	+4.15%	-4.12	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
23W19	33.7	-0.95	-2.74%	-8.22	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
23W18	34.65	-3.35	-8.82%	-5.95	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
23W17	38	-0.6	-1.55%	+3.07	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
23W16	38.6	0	0%	+6	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	38.6	+2.5	+6.93%	+7.54	21.54	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
23W14	36.1	-0.15	-0.41%	+1.84	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
23W13	36.25	-0.85	-2.29%	+3.22	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
23W12	37.1	+0.2	+0.54%	+6.59	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
23W11	36.9	+0.1	+0.27%	+7.12	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.22
23W10	36.8	-0.9	-2.39%	+7.86	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
23W09	37.7	+1.3	+3.57%	+11.4	20.31	23.69	27.07	30.46	33.84	37.23	40.61	43.99	47.38
23W08	36.4	-0.15	-0.41%	+9.12	20.01	23.35	26.69	30.02	33.36	36.69	40.03	43.36	46.7
23W07	36.55	+1.25	+3.54%	+10.9	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
23W06	35.3	+0.3	+0.86%	+8.38	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
23W05	35	+2.9	+9.03%	+8.55	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.91	45.14
23W03	32.1	+0.3	+0.94%	+1.18	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
23W02	31.8	-1	-3.05%	+1.09	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.89	44.04
23W01	32.8	+0.95	+2.98%	+5.52	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
22W53	31.85	-0.35	-1.09%	+3.4	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.13
22W52	32.2	-0.2	-0.62%	+5.35	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.73	42.79
22W51	32.4	-0.25	-0.77%	+6.58	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
22W50	32.65	-0.55	-1.66%	+7.91	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.33	42.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	33.2	+1.8	+5.73%	+10.3	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
22W48	31.4	+0.15	+0.48%	+4.72	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
22W47	31.25	-0.2	-0.64%	+3.95	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
22W46	31.45	+0.4	+1.29%	+4.14	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
22W45	31.05	+2.75	+9.72%	+3.04	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
22W44	28.3	-0.3	-1.05%	-5.88	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
22W43	28.6	+1.65	+6.12%	-5.59	18.18	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
22W42	26.95	-2.2	-7.55%	-11.7	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.72
22W41	29.15	+0.4	+1.39%	-4.86	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
22W40	28.75	-1.3	-4.33%	-6.39	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	43
22W39	30.05	-0.5	-1.64%	-2.14	18.42	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
22W38	30.55	-0.15	-0.49%	-1.12	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.16	43.25
22W37	30.7	-0.9	-2.85%	-1.44	18.69	21.8	24.92	28.04	31.15	34.26	37.38	40.49	43.61
22W36	31.6	-0.8	-2.47%	+0.02	18.96	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
22W35	32.4	-0.65	-1.97%	+1.52	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
22W34	33.05	+2.45	+8.01%	+2.66	19.32	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
22W33	30.6	+0.4	+1.32%	-5.59	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.38
22W32	30.2	-1	-3.21%	-7.22	19.53	22.78	26.04	29.3	32.55	35.8	39.06	42.32	45.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	31.2	-0.25	-0.79%	-5.23	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
22W30	31.45	+2.85	+9.97%	-4.61	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
22W29	28.6	-1.5	-4.98%	-13.9	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.18	46.51
22W28	30.1	+1.4	+4.88%	-10.4	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
22W27	28.7	-3.8	-11.7%	-15.4	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
22W26	32.5	-1.35	-3.99%	-5.82	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
22W25	33.85	-2.6	-7.13%	-2.57	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.16	48.64
22W24	36.45	+0.65	+1.82%	+4.63	20.9	24.39	27.87	31.35	34.84	38.32	41.81	45.29	48.77
22W23	35.8	-0.2	-0.56%	+3.3	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
22W22	36	+0.1	+0.28%	+4.32	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
22W21	35.9	+3.5	+10.8%	+4.59	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
22W20	32.4	-2.65	-7.56%	-5.52	20.58	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
22W19	35.05	+3.25	+10.2%	+1.38	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
22W18	31.8	-2.9	-8.36%	-7.83	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
22W17	34.7	+1.45	+4.36%	-0.31	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
22W16	33.25	-1.45	-4.18%	-4.55	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.29	48.77
22W15	34.7	-1.5	-4.14%	-1.15	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.64	49.15
22W14	36.2	+0.65	+1.83%	+2.39	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	35.55	+0.45	+1.28%	+0.1	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
22W12	35.1	+1	+2.93%	-1.63	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.39	49.95
22W11	34.1	+0.25	+0.74%	-5.34	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
22W10	33.85	+0.25	+0.74%	-6.8	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
22W09	33.6	-1.9	-5.35%	-8.07	21.93	25.58	29.24	32.9	36.55	40.21	43.86	47.52	51.17
22W08	35.5	-0.55	-1.53%	-3.92	22.17	25.86	29.56	33.26	36.95	40.65	44.34	48.04	51.73
22W07	36.05	+1.95	+5.72%	-2.66	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
22W05	34.1	-1.7	-4.75%	-8.15	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.26	51.98
22W04	35.8	+0.75	+2.14%	-4.61	22.52	26.27	30.02	33.78	37.53	41.28	45.04	48.79	52.54
22W03	35.05	-1.7	-4.63%	-5.85	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
22W02	36.75	-1.2	-3.16%	-0.54	22.17	25.86	29.56	33.26	36.95	40.65	44.34	48.04	51.73
22W01	37.95	-0.35	-0.91%	+3.84	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
21W52	38.3	+0.6	+1.59%	+5.82	21.72	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
21W51	37.7	-1.85	-4.68%	+4.57	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.48
21W50	39.55	+1.6	+4.22%	+10.2	21.54	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
21W49	37.95	+1.1	+2.99%	+6.36	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.39	49.95
21W48	36.85	-1.95	-5.03%	+3.24	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
21W47	38.8	+2.2	+6.01%	+8.12	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	36.6	-0.65	-1.74%	+1.88	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
21W45	37.25	-2.1	-5.34%	+3.94	21.5	25.09	28.67	32.25	35.84	39.42	43.01	46.59	50.17
21W44	39.35	+7.5	+23.5%	+9.1	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
21W43	31.85	+0.4	+1.27%	-12	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.67
21W42	31.45	-0.05	-0.16%	-13.4	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
21W41	31.5	-1.85	-5.55%	-13	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.67
21W40	33.35	-3.15	-8.63%	-6.95	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
21W39	36.5	+0.9	+2.53%	+3.35	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
21W38	35.6	-1.2	-3.26%	+3.1	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
21W37	36.8	-1.3	-3.41%	+8.99	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
21W36	38.1	-1.25	-3.18%	+15.7	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
21W35	39.35	+0.05	+0.13%	+22.8	19.23	22.43	25.64	28.84	32.05	35.26	38.46	41.66	44.87
21W34	39.3	+3.8	+10.7%	+26.6	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.35	43.46
21W33	35.5	-4.75	-11.8%	+18.7	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.87
21W32	40.25	-0.75	-1.83%	+38.9	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
21W31	41	+7.6	+22.8%	+45.9	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
21W30	33.4	+3.5	+11.7%	+21.7	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
21W29	29.9	+3	+11.2%	+9.17	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.6	38.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	26.9	+0.4	+1.51%	-2.14	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.48
21W27	26.5	+0.2	+0.76%	-5.36	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
21W26	26.3	+0.65	+2.53%	-7.41	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.77
21W25	25.65	-0.4	-1.54%	-10.8	17.25	20.12	23	25.88	28.75	31.63	34.5	37.38	40.25
21W24	26.05	-0.5	-1.88%	-10.4	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
21W23	26.55	+0.3	+1.14%	-9.54	17.61	20.54	23.48	26.42	29.35	32.29	35.22	38.16	41.09
21W22	26.25	+1.75	+7.14%	-11.1	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
21W21	24.5	+1.15	+4.93%	-17.9	17.91	20.9	23.88	26.86	29.85	32.84	35.82	38.8	41.79
21W20	23.35	-5.7	-19.6%	-23.1	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
21W19	29.05	-3.4	-10.5%	-5.93	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
21W18	32.45	-0.15	-0.46%	+5.03	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.16	43.25
21W17	32.6	+1.4	+4.49%	+6.62	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
21W16	31.2	-2.35	-7%	+3.54	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
21W15	33.55	+1.8	+5.67%	+12.4	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
21W14	31.75	+0.95	+3.08%	+8.11	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
21W13	30.8	+0.8	+2.67%	+6.19	17.4	20.3	23.2	26.1	29	31.9	34.8	37.71	40.61
21W12	30	+0.5	+1.69%	+4.63	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
21W11	29.5	+0.7	+2.43%	+3.99	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	28.8	-1.7	-5.57%	+2.35	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
21W09	30.5	-0.7	-2.24%	+9.67	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
21W08	31.2	+1.15	+3.83%	+14	16.41	19.15	21.89	24.62	27.36	30.09	32.83	35.57	38.3
21W06	30.05	+0.8	+2.74%	+12.2	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
21W05	29.25	+0.95	+3.36%	+11.5	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.12	36.74
21W04	28.3	+1.45	+5.4%	+10.1	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
21W03	26.85	-0.75	-2.72%	+6.29	15.16	17.68	20.21	22.74	25.26	27.79	30.31	32.84	35.37
21W02	27.6	+0.4	+1.47%	+11.2	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
21W01	27.2	+0.2	+0.74%	+11.7	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.66	34.1
20W52	27	+0.5	+1.89%	+12.9	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.48
20W51	26.5	+0.45	+1.73%	+13.1	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.46	32.8
20W50	26.05	-0.45	-1.7%	+12.4	13.9	16.22	18.54	20.86	23.17	25.49	27.81	30.12	32.44
20W49	26.5	+1.95	+7.94%	+15.8	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
20W48	24.55	-0.05	-0.2%	+7.91	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
20W47	24.6	+0.85	+3.58%	+9.65	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
20W46	23.75	+0.75	+3.26%	+8.16	13.17	15.37	17.57	19.76	21.96	24.15	26.35	28.54	30.74
20W45	23	+0.8	+3.6%	+6.79	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
20W44	22.2	-0.4	-1.77%	+4.96	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	22.6	+1.55	+7.36%	+8.47	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
20W42	21.05	-0.6	-2.77%	+2.72	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
20W41	21.65	+0.25	+1.17%	+6.73	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
20W40	21.4	+0.7	+3.38%	+6.86	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.03	28.04
20W39	20.7	-2.5	-10.8%	+4.5	11.88	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.73
20W38	23.2	+1	+4.5%	+18.3	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
20W37	22.2	-2.65	-10.7%	+15.4	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.01	26.94
20W36	24.85	+4.4	+21.5%	+31.8	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.51	26.4
20W35	20.45	+2.05	+11.1%	+11.8	10.98	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
20W34	18.4	+0.1	+0.55%	+2.33	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.38	25.17
20W33	18.3	+0.35	+1.95%	+2.72	10.69	12.47	14.25	16.03	17.82	19.6	21.38	23.16	24.94
20W32	17.95	-0.15	-0.83%	+1.72	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
20W31	18.1	-0.05	-0.28%	+3.09	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.82	24.58
20W30	18.15	-0.2	-1.09%	+3.81	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
20W29	18.35	+0.05	+0.27%	+5.67	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
20W28	18.3	-0.25	-1.35%	+6.21	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
20W27	18.55	+0.35	+1.92%	+8.92	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
20W26	18.2	-0.15	-0.82%	+8.73	10.04	11.72	13.39	15.06	16.74	18.41	20.09	21.76	23.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	18.35	+1.15	+6.69%	+11.9	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.95
20W24	17.2	-0.3	-1.71%	+7.79	9.575	11.17	12.77	14.36	15.96	17.55	19.15	20.74	22.34
20W23	17.5	+1.1	+6.71%	+11.3	9.436	11.01	12.58	14.15	15.73	17.3	18.87	20.44	22.02
20W22	16.4	+0.15	+0.92%	+4.13	9.45	11.02	12.6	14.18	15.75	17.32	18.9	20.47	22.05
20W21	16.25	+0.15	+0.93%	+2.08	9.552	11.14	12.74	14.33	15.92	17.51	19.1	20.69	22.29
20W20	16.1	-0.7	-4.17%	-0.74	9.732	11.35	12.98	14.6	16.22	17.84	19.46	21.08	22.71
20W19	16.8	-0.35	-2.04%	+2.22	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
20W18	17.15	+0.55	+3.31%	+3.92	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.46	23.11
20W17	16.6	0	0%	+0.68	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.43	23.08
20W16	16.6	+0.9	+5.73%	-0.12	9.972	11.63	13.3	14.96	16.62	18.28	19.94	21.6	23.27
20W15	15.7	+0.95	+6.44%	-6.27	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
20W14	14.75	+1	+7.27%	-12.8	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.99	23.68
20W13	13.75	+1.1	+8.7%	-20.1	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
20W12	12.65	-1.55	-10.9%	-28.2	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.91	24.68
20W11	14.2	-3.6	-20.2%	-21.3	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.28
20W10	17.8	-0.8	-4.3%	-3.16	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.9	25.73
20W09	18.6	-1.55	-7.69%	+1.17	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
20W08	20.15	+1.25	+6.61%	+9.88	11	12.84	14.67	16.5	18.34	20.17	22.01	23.84	25.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	18.9	+1.2	+6.78%	+3.98	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
20W06	17.7	+0.75	+4.42%	-2.06	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.49	25.3
20W05	16.95	-1.35	-7.38%	-6.49	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.56	25.38
20W04	18.3	0	0%	+0.27	10.95	12.77	14.6	16.42	18.25	20.08	21.9	23.72	25.55
20W03	18.3	+0.5	+2.81%	-0.25	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.68
20W02	17.8	-0.9	-4.81%	-3.4	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.96	25.8
20W01	18.7	-0.4	-2.09%	+0.7	11.14	13	14.86	16.71	18.57	20.43	22.28	24.14	26
19W52	19.1	+0.9	+4.95%	+2.2	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.16
19W51	18.2	-0.25	-1.36%	-2.95	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.26
19W50	18.45	+0.6	+3.36%	-2.48	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.6	26.49
19W49	17.85	-0.15	-0.83%	-6.73	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
19W48	18	-0.05	-0.28%	-7.25	11.64	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
19W47	18.05	+0.5	+2.85%	-8.36	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.57
19W46	17.55	-0.85	-4.62%	-12.4	12.02	14.03	16.03	18.03	20.04	22.04	24.05	26.05	28.05
19W45	18.4	-0.15	-0.81%	-9.8	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
19W44	18.55	-1	-5.12%	-10.1	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
19W43	19.55	+0.2	+1.03%	-6.72	12.57	14.67	16.77	18.86	20.96	23.05	25.15	27.25	29.34
19W42	19.35	-0.3	-1.53%	-9.19	12.78	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	19.65	-0.6	-2.96%	-9.8	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
19W40	20.25	+0.3	+1.5%	-8.94	13.34	15.57	17.79	20.01	22.24	24.46	26.69	28.91	31.13
19W39	19.95	-0.4	-1.97%	-11.5	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
19W38	20.35	-0.95	-4.46%	-11	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
19W37	21.3	-0.05	-0.23%	-8.07	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
19W36	21.35	-0.4	-1.84%	-8.58	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
19W35	21.75	-0.75	-3.33%	-7.49	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.92
19W34	22.5	+0.25	+1.12%	-4.55	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.64	33
19W33	22.25	+0.7	+3.25%	-5.97	14.2	16.56	18.93	21.3	23.66	26.03	28.39	30.76	33.13
19W32	21.55	-1.1	-4.86%	-9.44	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
19W31	22.65	-1.45	-6.02%	-5.91	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.29	33.7
19W30	24.1	-1.45	-5.68%	-1.54	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
19W29	25.55	0	0%	+3.47	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
19W28	25.55	+1.25	+5.14%	+2.67	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
19W27	24.3	+0.1	+0.41%	-2.83	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
19W26	24.2	+0.05	+0.21%	-4.8	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
19W25	24.15	+0.45	+1.9%	-6.42	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
19W24	23.7	+0.3	+1.28%	-9.28	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	23.4	+0.85	+3.77%	-11.5	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.35	37
19W22	22.55	-1.1	-4.65%	-14.8	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
19W21	23.65	-0.35	-1.46%	-10.9	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
19W20	24	-1.15	-4.57%	-9.93	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
19W19	25.15	-2.75	-9.86%	-5.51	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
19W18	27.9	+1	+3.72%	+6.55	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66