≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8215 明基材權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.95 33.95 0 0% 1.03% 34.3 34.3 33.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5071,726萬 446 1.1張/筆 34.07元 1.88 26.32 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5161,758萬 480 1.1張/筆 34.05元 +0.15 (+0.44%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8215 明基材 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8215) 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.9500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2533.95+0.15+0.44%+0.44%19857.42-274.32-1.36%-0.06%+1.8%+0.5%
'24/04/2433.8+0.55+1.65%+2.11%20131.74+532.46+2.72%+2.66%-1.07%-0.55%
'24/04/2333.25+0.35+1.06%+3.19%19599.28+188.06+0.97%+3.65%+0.09%-0.46%
'24/04/2232.9-0.25-0.75%+2.41%19411.22-115.9-0.59%+3.04%-0.16%-0.63%
'24/04/1933.15-0.45-1.34%+1.04%19527.12-774.08-3.81%-0.89%+2.47%+1.93%
'24/04/1833.6+0.05+0.15%+1.19%20301.2+87.87+0.43%-0.46%-0.28%+1.65%
'24/04/1733.55+0.1+0.3%+1.49%20213.33+311.37+1.56%+1.1%-1.26%+0.4%
'24/04/1633.45-1-2.9%-1.45%19901.96-547.81-2.68%-1.61%-0.22%+0.16%
'24/04/1534.45-0.15-0.43%-1.88%20449.77-286.8-1.38%-2.97%+0.95%+1.09%
'24/04/1234.6-0.25-0.72%-2.58%20736.57-16.65-0.08%-3.05%-0.64%+0.47%
'24/04/1134.85-0.35-0.99%-3.55%20753.22-10.31-0.05%-3.1%-0.94%-0.45%
'24/04/1035.200%-3.55%20763.53-32.67-0.16%-3.25%+0.16%-0.3%
'24/04/0935.2+0.5+1.44%-2.16%20796.2+378.5+1.85%-1.46%-0.41%-0.71%
'24/04/0834.7+0.25+0.73%-1.45%20417.7+80.1+0.39%-1.07%+0.34%-0.38%
'24/04/0334.45+0.35+1.03%-0.44%20337.6-128.97-0.63%-1.69%+1.66%+1.25%
'24/04/0234.1-0.45-1.3%-1.74%20466.57+244.24+1.21%-0.5%-2.51%-1.23%
'24/04/0134.55+0.65+1.92%+0.15%20222.33-72.12-0.36%-0.86%+2.28%+1%
交易
日期		(8215) 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.9-0.15-0.44%-0.29%20294.45+147.9+0.73%-0.13%-1.17%-0.16%
'24/03/2834.05+0.1+0.29%0%20146.55-53.57-0.27%-0.39%+0.56%+0.39%
'24/03/2733.95-0.05-0.15%-0.15%20200.12+73.63+0.37%-0.03%-0.52%-0.12%
'24/03/2634-0.35-1.02%-1.16%20126.49-65.76-0.33%-0.36%-0.69%-0.81%
'24/03/2534.35+0.1+0.29%-0.88%20192.25-36.18-0.18%-0.53%+0.47%-0.34%
'24/03/2234.25+0.3+0.88%0%20228.43+29.34+0.15%-0.39%+0.73%+0.39%
'24/03/2133.95+0.05+0.15%+0.15%20199.09+414.64+2.1%+1.7%-1.95%-1.55%
'24/03/2033.9+0.2+0.59%+0.74%19784.45-72.75-0.37%+1.33%+0.96%-0.58%
'24/03/1933.7-0.15-0.44%+0.3%19857.2-22.65-0.11%+1.21%-0.33%-0.92%
'24/03/1833.85-0.05-0.15%+0.15%19879.85+197.35+1%+2.23%-1.15%-2.08%
'24/03/1533.9+0.1+0.3%+0.44%19682.5-255.42-1.28%+0.92%+1.58%-0.47%
'24/03/1433.8-0.45-1.31%-0.88%19937.92+9.41+0.05%+0.96%-1.36%-1.84%
'24/03/1334.25+0.05+0.15%-0.73%19928.51+13.96+0.07%+1.03%+0.08%-1.77%
'24/03/1234.2+0.05+0.15%-0.59%19914.55+188.47+0.96%+2%-0.81%-2.59%
'24/03/1134.15+0.5+1.49%+0.89%19726.08-59.24-0.3%+1.69%+1.79%-0.8%
'24/03/0833.65-0.4-1.17%-0.29%19785.32+91.8+0.47%+2.17%-1.64%-2.46%
'24/03/0734.05-0.45-1.3%-1.59%19693.52+194.07+1%+3.19%-2.3%-4.78%
'24/03/0634.5+0.15+0.44%-1.16%19499.45+112.53+0.58%+3.78%-0.14%-4.95%
交易
日期		(8215) 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.35-0.05-0.15%-1.31%19386.92+81.61+0.42%+4.22%-0.57%-5.53%
'24/03/0434.4+0.2+0.58%-0.73%19305.31+369.38+1.95%+6.26%-1.37%-6.99%
'24/03/0134.2-0.2-0.58%-1.31%18935.93-30.84-0.16%+6.08%-0.42%-7.39%
'24/02/2934.4+0.15+0.44%-0.88%18966.77+112.36+0.6%+6.72%-0.16%-7.59%
'24/02/2734.25-0.6-1.72%-2.58%18854.41-93.64-0.49%+6.19%-1.23%-8.77%
'24/02/2634.85-0.55-1.55%-4.1%18948.05+58.86+0.31%+6.52%-1.86%-10.6%
'24/02/2335.4-1.8-4.84%-8.74%18889.19+36.41+0.19%+6.72%-5.03%-15.5%
'24/02/2237.2+0.25+0.68%-8.12%18852.78+176.47+0.94%+7.73%-0.26%-15.9%
'24/02/2136.95+0.35+0.96%-7.24%18676.31-76.85-0.41%+7.29%+1.37%-14.5%
'24/02/2036.6-0.65-1.74%-8.86%18753.16+117.36+0.63%+7.97%-2.37%-16.8%
'24/02/1937.25-0.05-0.13%-8.98%18635.8+28.55+0.15%+8.13%-0.28%-17.1%
'24/02/1637.3+1.3+3.61%-5.69%18607.25-37.32-0.2%+7.92%+3.81%-13.6%
'24/02/1536+0.15+0.42%-5.3%18644.57+548.5+3.03%+11.2%-2.61%-16.5%
'24/02/0535.85+1.15+3.31%-2.16%18096.07+36.14+0.2%+11.4%+3.11%-13.6%
'24/02/0234.7-0.05-0.14%-2.3%18059.93+91.82+0.51%+12%-0.65%-14.3%
'24/02/0134.75-0.05-0.14%-2.44%17968.11+78.55+0.44%+12.5%-0.58%-14.9%
'24/01/3134.8-0.5-1.42%-3.82%17889.56-145.07-0.8%+11.6%-0.62%-15.4%
'24/01/3035.3-0.15-0.42%-4.23%18034.63-85-0.47%+11%+0.05%-15.3%
交易
日期		(8215) 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.45-0.65-1.8%-5.96%18119.63+124.6+0.69%+11.8%-2.49%-17.8%
'24/01/2636.1+0.8+2.27%-3.82%17995.03-7.59-0.04%+11.8%+2.31%-15.6%
'24/01/2535.3+0.15+0.43%-3.41%18002.62+126.79+0.71%+12.6%-0.28%-16%
'24/01/2435.15+0.3+0.86%-2.58%17875.83+1.24+0.01%+12.6%+0.85%-15.1%
'24/01/2334.85-0.25-0.71%-3.28%17874.59+59.49+0.33%+12.9%-1.04%-16.2%
'24/01/2235.1-0.55-1.54%-4.77%17815.1+133.58+0.76%+13.8%-2.3%-18.6%
'24/01/1935.65+0.05+0.14%-4.63%17681.52+453.73+2.63%+16.8%-2.49%-21.4%
'24/01/1835.6+1.8+5.33%+0.44%17227.79+66+0.38%+17.2%+4.95%-16.8%
'24/01/1733.8-0.05-0.15%+0.3%17161.79-185.08-1.07%+16%+0.92%-15.7%
'24/01/1633.85-0.2-0.59%-0.29%17346.87-199.95-1.14%+14.7%+0.55%-15%
'24/01/1534.05+0.2+0.59%+0.3%17546.82+33.99+0.19%+14.9%+0.4%-14.6%
'24/01/1233.85-0.15-0.44%-0.15%17512.83-32.49-0.19%+14.7%-0.25%-14.8%
'24/01/1134+0.3+0.89%+0.74%17545.32+79.69+0.46%+15.2%+0.43%-14.5%
'24/01/1033.7-0.25-0.74%0%17465.63-69.86-0.4%+14.7%-0.34%-14.7%
'24/01/0933.95-0.3-0.88%-0.88%17535.49-37.17-0.21%+14.5%-0.67%-15.4%
'24/01/0834.2500%-0.88%17572.66+53.52+0.31%+14.8%-0.31%-15.7%
'24/01/0534.25+0.25+0.74%-0.15%17519.14-30.51-0.17%+14.6%+0.91%-14.8%
'24/01/0434-0.1-0.29%-0.44%17549.65-9.66-0.06%+14.6%-0.23%-15%
交易
日期		(8215) 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.1-0.45-1.3%-1.74%17559.31-294.45-1.65%+12.7%+0.35%-14.4%
'24/01/0234.55-0.1-0.29%-2.02%17853.76-77.05-0.43%+12.2%+0.14%-14.2%
'23/12/2934.65+0.25+0.73%-1.31%17930.81+20.44+0.11%+12.3%+0.62%-13.6%
'23/12/2834.4-0.05-0.15%-1.45%17910.37+18.87+0.11%+12.5%-0.26%-13.9%
'23/12/2734.45+0.15+0.44%-1.02%17891.5+139.77+0.79%+13.3%-0.35%-14.4%
'23/12/2634.3+0.4+1.18%+0.15%17751.73+146.89+0.83%+14.3%+0.35%-14.1%
'23/12/2533.9-0.05-0.15%0%17604.84+8.21+0.05%+14.3%-0.2%-14.3%
'23/12/2233.95+0.1+0.3%+0.3%17596.63+52.89+0.3%+14.7%0%-14.4%
'23/12/2133.85-0.15-0.44%-0.15%17543.74-91.46-0.52%+14.1%+0.08%-14.2%
'23/12/2034+0.15+0.44%+0.3%17635.2+58.65+0.33%+14.5%+0.11%-14.2%
'23/12/1933.85-0.3-0.88%-0.59%17576.55-75.48-0.43%+14%-0.45%-14.6%
'23/12/1834.15-0.25-0.73%-1.31%17652.03-21.84-0.12%+13.8%-0.61%-15.2%
'23/12/1534.400%-1.31%17673.87+20.76+0.12%+14%-0.12%-15.3%
'23/12/1434.4+0.5+1.47%+0.15%17653.11+184.18+1.05%+15.2%+0.42%-15%
'23/12/1333.9-0.1-0.29%-0.15%17468.93+18.3+0.1%+15.3%-0.39%-15.4%
'23/12/1234-0.15-0.44%-0.59%17450.63+32.29+0.19%+15.5%-0.63%-16.1%
'23/12/1134.15-0.05-0.15%-0.73%17418.34+34.35+0.2%+15.7%-0.35%-16.5%
'23/12/0834.2+0.05+0.15%-0.59%17383.99+105.25+0.61%+16.4%-0.46%-17%
交易
日期		(8215) 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.1500%-0.59%17278.74-81.98-0.47%+15.9%+0.47%-16.5%
'23/12/0634.15-0.2-0.58%-1.16%17360.72+32.71+0.19%+16.1%-0.77%-17.3%
'23/12/0534.35-1.45-4.05%-5.17%17328.01-93.47-0.54%+15.5%-3.51%-20.7%
'23/12/0435.8-0.2-0.56%-5.69%17421.48-16.87-0.1%+15.4%-0.46%-21.1%
'23/12/0136-0.05-0.14%-5.83%17438.35+4.5+0.03%+15.4%-0.17%-21.2%
'23/11/3036.05+0.5+1.41%-4.5%17433.85+63.29+0.36%+15.8%+1.05%-20.3%
'23/11/2935.55-0.15-0.42%-4.9%17370.56+29.31+0.17%+16%-0.59%-20.9%
'23/11/2835.7+0.35+0.99%-3.96%17341.25+203.83+1.19%+17.4%-0.2%-21.4%
'23/11/2735.35+0.05+0.14%-3.82%17137.42-150-0.87%+16.4%+1.01%-20.2%
'23/11/2435.3-0.1-0.28%-4.1%17287.42-7.13-0.04%+16.3%-0.24%-20.4%
'23/11/2335.4+0.05+0.14%-3.96%17294.55-15.71-0.09%+16.2%+0.23%-20.2%
'23/11/2235.35-0.2-0.56%-4.5%17310.26-106.44-0.61%+15.5%+0.05%-20%
'23/11/2135.55+0.05+0.14%-4.37%17416.7+206.23+1.2%+16.9%-1.06%-21.3%
'23/11/2035.5+0.15+0.42%-3.96%17210.47+1.52+0.01%+16.9%+0.41%-20.9%
'23/11/1735.35+0.35+1%-3%17208.95+37.77+0.22%+17.2%+0.78%-20.2%
'23/11/1635+0.1+0.29%-2.72%17171.18+42.4+0.25%+17.5%+0.04%-20.2%
'23/11/1534.9+0.5+1.45%-1.31%17128.78+213.07+1.26%+18.9%+0.19%-20.3%
'23/11/1434.4+0.5+1.47%+0.15%16915.71+76.42+0.45%+19.5%+1.02%-19.3%
交易
日期		(8215) 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.9-0.25-0.73%-0.59%16839.29+156.62+0.94%+20.6%-1.67%-21.2%
'23/11/1034.15-0.2-0.58%-1.16%16682.67-62.98-0.38%+20.2%-0.2%-21.3%
'23/11/0934.35-0.25-0.72%-1.88%16745.65+4.82+0.03%+20.2%-0.75%-22.1%
'23/11/0834.6-0.05-0.14%-2.02%16740.83+55.88+0.33%+20.6%-0.47%-22.6%
'23/11/0734.65-0.55-1.56%-3.55%16684.95+35.59+0.21%+20.8%-1.77%-24.4%
'23/11/0635.2+0.5+1.44%-2.16%16649.36+141.71+0.86%+21.9%+0.58%-24%
'23/11/0334.7+0.35+1.02%-1.16%16507.65+110.7+0.68%+22.7%+0.34%-23.9%
'23/11/0234.35+0.25+0.73%-0.44%16396.95+358.39+2.23%+25.5%-1.5%-25.9%
'23/11/0134.1-0.35-1.02%-1.45%16038.56+37.29+0.23%+25.7%-1.25%-27.2%
'23/10/3134.45-0.5-1.43%-2.86%16001.27-148.41-0.92%+24.6%-0.51%-27.4%
'23/10/3034.95+0.35+1.01%-1.88%16149.68+15.07+0.09%+24.7%+0.92%-26.6%
'23/10/2734.6-0.4-1.14%-3%16134.61+60.87+0.38%+25.2%-1.52%-28.2%
'23/10/2635-0.1-0.28%-3.28%16073.74-285.15-1.74%+23%+1.46%-26.3%
'23/10/2535.1+0.65+1.89%-1.45%16358.89+49.13+0.3%+23.4%+1.59%-24.8%
'23/10/2434.45+0.35+1.03%-0.44%16309.76+58.4+0.36%+23.8%+0.67%-24.2%
'23/10/2334.1+0.05+0.15%-0.29%16251.36-189.36-1.15%+22.4%+1.3%-22.7%
'23/10/2034.05-0.25-0.73%-1.02%16440.72-12.01-0.07%+22.3%-0.66%-23.3%
'23/10/1934.3-0.1-0.29%-1.31%16452.73+11.82+0.07%+22.4%-0.36%-23.7%
交易
日期		(8215) 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834.4-0.55-1.57%-2.86%16440.91-201.64-1.21%+20.9%-0.36%-23.8%
'23/10/1734.95+0.05+0.14%-2.72%16642.55-9.69-0.06%+20.8%+0.2%-23.5%
'23/10/1634.9-0.6-1.69%-4.37%16652.24-130.33-0.78%+19.9%-0.91%-24.3%
'23/10/1335.5-0.1-0.28%-4.63%16782.57-43.34-0.26%+19.6%-0.02%-24.2%
'23/10/1235.6+0.75+2.15%-2.58%16825.91+153.88+0.92%+20.7%+1.23%-23.3%
'23/10/1134.85-0.6-1.69%-4.23%16672.03+151.46+0.92%+21.8%-2.61%-26%
'23/10/0635.45-0.2-0.56%-4.77%16520.57+67.05+0.41%+22.3%-0.97%-27.1%
'23/10/0535.65+0.6+1.71%-3.14%16453.52+180.14+1.11%+23.6%+0.6%-26.8%
'23/10/0435.05+0.05+0.14%-3%16273.38-180.96-1.1%+22.3%+1.24%-25.3%
'23/10/0335-0.1-0.28%-3.28%16454.34-102.97-0.62%+21.5%+0.34%-24.8%
'23/10/0235.1+0.25+0.72%-2.58%16557.31+203.57+1.24%+23%-0.52%-25.6%
'23/09/2834.85+0.1+0.29%-2.3%16353.74+43.38+0.27%+23.4%+0.02%-25.7%
'23/09/2734.75-0.15-0.43%-2.72%16310.36+34.29+0.21%+23.6%-0.64%-26.3%
'23/09/2634.9-0.3-0.85%-3.55%16276.07-176.16-1.07%+22.3%+0.22%-25.8%
'23/09/2535.2+0.3+0.86%-2.72%16452.23+107.75+0.66%+23.1%+0.2%-25.8%
'23/09/2234.9+0.5+1.45%-1.31%16344.48+27.81+0.17%+23.3%+1.28%-24.6%
'23/09/2134.4-0.3-0.86%-2.16%16316.67-218.08-1.32%+21.7%+0.46%-23.8%
'23/09/2034.7-0.15-0.43%-2.58%16534.75-101.57-0.61%+20.9%+0.18%-23.5%
交易
日期		(8215) 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.85-0.4-1.13%-3.69%16636.32-61.92-0.37%+20.5%-0.76%-24.2%
'23/09/1835.25-0.25-0.7%-4.37%16698.24-222.68-1.32%+18.9%+0.62%-23.3%
'23/09/1535.5-0.05-0.14%-4.5%16920.92+113.36+0.67%+19.7%-0.81%-24.2%
'23/09/1435.55+0.25+0.71%-3.82%16807.56+226.05+1.36%+21.3%-0.65%-25.2%
'23/09/1335.3+0.5+1.44%-2.44%16581.51+8.8+0.05%+21.4%+1.39%-23.9%
'23/09/1234.8+0.3+0.87%-1.59%16572.71+139.76+0.85%+22.4%+0.02%-24%
'23/09/1134.5-0.75-2.13%-3.69%16432.95-143.07-0.86%+21.4%-1.27%-25.1%
'23/09/0835.25-0.35-0.98%-4.63%16576.02-43.12-0.26%+21.1%-0.72%-25.7%
'23/09/0735.6-0.45-1.25%-5.83%16619.14-119.02-0.71%+20.2%-0.54%-26%
'23/09/0636.05-0.05-0.14%-5.96%16738.16-53.45-0.32%+19.8%+0.18%-25.8%
'23/09/0536.1+0.55+1.55%-4.5%16791.61+1.92+0.01%+19.8%+1.54%-24.3%
'23/09/0435.55-0.1-0.28%-4.77%16789.69+144.75+0.87%+20.9%-1.15%-25.6%
'23/09/0135.65+0.05+0.14%-4.63%16644.94+10.43+0.06%+21%+0.08%-25.6%
'23/08/3135.6+0.3+0.85%-3.82%16634.51-85.31-0.51%+20.3%+1.36%-24.2%
'23/08/3035.3+0.55+1.58%-2.3%16719.82+96.17+0.58%+21%+1%-23.3%
'23/08/2934.75+0.35+1.02%-1.31%16623.65+114.39+0.69%+21.9%+0.33%-23.2%
'23/08/2834.4-0.55-1.57%-2.86%16509.26+27.68+0.17%+22.1%-1.74%-24.9%
'23/08/2534.95-0.55-1.55%-4.37%16481.58-289.29-1.72%+20%+0.17%-24.3%
交易
日期		(8215) 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.5+0.05+0.14%-4.23%16770.87+193.97+1.17%+21.4%-1.03%-25.6%
'23/08/2335.4500%-4.23%16576.9+139.29+0.85%+22.4%-0.85%-26.6%
'23/08/2235.45-0.25-0.7%-4.9%16437.61+56.12+0.34%+22.8%-1.04%-27.7%
'23/08/2135.7+0.45+1.28%-3.69%16381.49+0.180%+22.8%+1.28%-26.5%
'23/08/1835.25-0.8-2.22%-5.83%16381.31-135.35-0.82%+21.8%-1.4%-27.6%
'23/08/1736.05+0.4+1.12%-4.77%16516.66+69.88+0.42%+22.3%+0.7%-27.1%
'23/08/1635.65-0.25-0.7%-5.43%16446.78-8.02-0.05%+22.3%-0.65%-27.7%
'23/08/1535.9+0.4+1.13%-4.37%16454.8+61.14+0.37%+22.7%+0.76%-27.1%
'23/08/1435.5-1.2-3.27%-7.49%16393.66-207.59-1.25%+21.2%-2.02%-28.7%
'23/08/1136.7-0.4-1.08%-8.49%16601.25-33.45-0.2%+21%-0.88%-29.4%
'23/08/1037.1-1.95-4.99%-13.1%16634.7-236.24-1.4%+19.3%-3.59%-32.3%
'23/08/0939.05-0.35-0.89%-13.8%16870.94-6.13-0.04%+19.2%-0.85%-33.1%
'23/08/0839.4+0.3+0.77%-13.2%16877.07-118.93-0.7%+18.4%+1.47%-31.6%
'23/08/0739.1+0.35+0.9%-12.4%16996+152.32+0.9%+19.5%0%-31.8%
'23/08/0438.75-4.2-9.78%-21%16843.68-50.05-0.3%+19.1%-9.48%-40.1%
'23/08/0242.95+0.55+1.3%-19.9%16893.73-319.14-1.85%+16.9%+3.15%-36.8%
'23/08/0142.4+0.55+1.31%-18.9%17212.87+67.44+0.39%+17.4%+0.92%-36.2%
'23/07/3141.85+0.25+0.6%-18.4%17145.43-147.5-0.85%+16.4%+1.45%-34.7%
交易
日期		(8215) 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2841.6-0.05-0.12%-18.5%17292.93+51.11+0.3%+16.7%-0.42%-35.2%
'23/07/2741.65+0.35+0.85%-17.8%17241.82+79.27+0.46%+17.2%+0.39%-35%
'23/07/2641.3-0.1-0.24%-18%17162.55-36.34-0.21%+17%-0.03%-35%
'23/07/2541.4+0.6+1.47%-16.8%17198.89+165.28+0.97%+18.1%+0.5%-34.9%
'23/07/2440.8-0.4-0.97%-17.6%17033.61+2.91+0.02%+18.1%-0.99%-35.7%
'23/07/2141.2-0.85-2.02%-19.3%17030.7-134.19-0.78%+17.2%-1.24%-36.5%
'23/07/2042.05-0.2-0.47%-19.6%17164.89+48.45+0.28%+17.6%-0.75%-37.2%
'23/07/1942.25+2+4.97%-15.7%17116.44-111.47-0.65%+16.8%+5.62%-32.4%
'23/07/1840.25-1.05-2.54%-17.8%17227.91-106.38-0.61%+16.1%-1.93%-33.9%
'23/07/1743.3+1.6+3.84%-13.8%17334.29+50.58+0.29%+16.4%+3.55%-30.2%
'23/07/1441.7+0.65+1.58%-12.4%17283.71+222.31+1.3%+17.9%+0.28%-30.4%
'23/07/1341.05-0.35-0.85%-13.2%17061.4+99.37+0.59%+18.6%-1.44%-31.8%
'23/07/1241.400%-13.2%16962.03+63.12+0.37%+19.1%-0.37%-32.2%
'23/07/1141.4+0.85+2.1%-11.3%16898.91+246.11+1.48%+20.8%+0.62%-32.2%
'23/07/1040.55+0.45+1.12%-10.3%16652.8-11.41-0.07%+20.7%+1.19%-31.1%
'23/07/0740.1-0.25-0.62%-10.9%16664.21-97.96-0.58%+20%-0.04%-30.9%
'23/07/0640.35-4.25-9.53%-19.4%16762.17-294.26-1.73%+18%-7.8%-37.4%
'23/07/0544.6+4.05+9.99%-11.3%17056.43-84.34-0.49%+17.4%+10.5%-28.7%
交易
日期		(8215) 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0440.55+0.6+1.5%-10%17140.77+56.57+0.33%+17.8%+1.17%-27.8%
'23/07/0339.95+0.65+1.65%-8.52%17084.2+168.66+1%+18.9%+0.65%-27.5%
'23/06/3039.3+0.05+0.13%-8.41%16915.54-26.76-0.16%+18.8%+0.29%-27.2%
'23/06/2939.25-0.15-0.38%-8.76%16942.3+6.67+0.04%+18.8%-0.42%-27.6%
'23/06/2839.4+0.3+0.77%-8.06%16935.63+47.73+0.28%+19.1%+0.49%-27.2%
'23/06/2739.1-0.65-1.64%-9.56%16887.9-171.34-1%+17.9%-0.64%-27.5%
'23/06/2639.75+0.05+0.13%-9.45%17059.24-143.16-0.83%+17%+0.96%-26.4%
'23/06/2139.7+0.25+0.63%-8.87%17202.4+17.49+0.1%+17.1%+0.53%-26%
'23/06/2039.45-0.2-0.5%-9.33%17184.91-89.65-0.52%+16.5%+0.02%-25.8%
'23/06/1939.65+0.45+1.15%-8.29%17274.56-14.35-0.08%+16.4%+1.23%-24.7%
'23/06/1639.2+0.3+0.77%-7.58%17288.91-46.07-0.27%+16.1%+1.04%-23.7%
'23/06/1538.9-0.4-1.02%-8.52%17334.98+96.84+0.56%+16.7%-1.58%-25.2%
'23/06/1439.3+0.25+0.64%-7.94%17238.14+21.54+0.13%+16.9%+0.51%-24.8%
'23/06/1339.05+0.4+1.03%-6.99%17216.6+261.23+1.54%+18.7%-0.51%-25.7%
'23/06/1238.65-0.3-0.77%-7.7%16955.37+68.97+0.41%+19.2%-1.18%-26.9%
'23/06/0938.95+0.25+0.65%-7.11%16886.4+152.71+0.91%+20.2%-0.26%-27.3%
'23/06/0838.7-0.05-0.13%-7.23%16733.69-188.79-1.12%+18.9%+0.99%-26.1%
'23/06/0738.75+0.15+0.39%-6.87%16922.48+160.82+0.96%+20%-0.57%-26.9%
交易
日期		(8215) 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.6+0.35+0.92%-6.01%16761.66+47.23+0.28%+20.4%+0.64%-26.4%
'23/06/0538.25+1.6+4.37%-1.91%16714.43+7.52+0.05%+20.4%+4.32%-22.3%
'23/06/0236.65+0.6+1.66%-0.28%16706.91+194.26+1.18%+21.8%+0.48%-22.1%
'23/06/0136.05+0.55+1.55%+1.27%16512.65-66.31-0.4%+21.4%+1.95%-20.1%
'23/05/3135.5+0.2+0.57%+1.84%16578.96-43.78-0.26%+21%+0.83%-19.2%
'23/05/3035.300%+1.84%16622.74-13.56-0.08%+20.9%+0.08%-19.1%
'23/05/2935.3+0.55+1.58%+3.45%16636.3+131.25+0.8%+21.9%+0.78%-18.5%
'23/05/2634.75-0.45-1.28%+2.13%16505.05+213.05+1.31%+23.5%-2.59%-21.4%
'23/05/2535.2-0.05-0.14%+1.99%16292+132.68+0.82%+24.5%-0.96%-22.5%
'23/05/2435.25+0.05+0.14%+2.13%16159.32-28.71-0.18%+24.3%+0.32%-22.2%
'23/05/2335.2-0.1-0.28%+1.84%16188.03+7.14+0.04%+24.3%-0.32%-22.5%
'23/05/2235.3+0.2+0.57%+2.42%16180.89+5.97+0.04%+24.4%+0.53%-22%
'23/05/1935.1+0.65+1.89%+4.35%16174.92+73.04+0.45%+25%+1.44%-20.6%
'23/05/1834.45+0.05+0.15%+4.51%16101.88+176.59+1.11%+26.3%-0.96%-21.8%
'23/05/1734.4+0.1+0.29%+4.81%15925.29+251.39+1.6%+28.4%-1.31%-23.6%
'23/05/1634.3+0.65+1.93%+6.84%15673.9+198.85+1.28%+30%+0.65%-23.2%
'23/05/1533.65-0.05-0.15%+6.68%15475.05-27.31-0.18%+29.8%+0.03%-23.1%
'23/05/1233.7+0.45+1.35%+8.12%15502.36-12.28-0.08%+29.7%+1.43%-21.6%
交易
日期		(8215) 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.25-0.7-2.06%+5.89%15514.64-127.12-0.81%+28.6%-1.25%-22.7%
'23/05/1033.95+0.45+1.34%+7.31%15641.76-85.94-0.55%+27.9%+1.89%-20.6%
'23/05/0933.5-0.95-2.76%+4.35%15727.7+28.13+0.18%+28.2%-2.94%-23.8%
'23/05/0834.45-0.2-0.58%+3.75%15699.57+73.5+0.47%+28.8%-1.05%-25%
'23/05/0534.65-3.8-9.88%-6.5%15626.07+17.04+0.11%+28.9%-9.99%-35.4%
'23/05/0438.45+0.3+0.79%-5.77%15609.03+55.62+0.36%+29.4%+0.43%-35.1%
'23/05/0338.15-0.65-1.68%-7.35%15553.41-83.07-0.53%+28.7%-1.15%-36%
'23/05/0238.8+0.8+2.11%-5.39%15636.48+57.3+0.37%+29.1%+1.74%-34.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。