|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.95 | 33.8 | +0.15 | +0.44% | 1.18% | 33.8 | 34.2 | 33.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 516 | 1,758萬 | 480 | 1.1張/筆 | 34.05元 | 1.88 | 26.32 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 564 | 1,901萬 | 462 | 1.2張/筆 | 33.69元 | +0.55 (+1.65%) | 連漲連跌: 連3漲 ( +1.05元 / +3.19%) 財報評分: 最新38分 / 平均36分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 33.95元 (+0.15元/ +0.44%) | 成交張數: 516張 | 成交金額: 1,758萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第637高 | 近8日新高 | 連3漲 (+1.05元/ +3.19%) | 第428低 | 近2日新低 | 第2355高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.95元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 32.9 | 33.6 | 34.85 | 34 | 35.3 | 35 | 37.65 | 32.65 | 32.65 | 26.9 | 37 | - | - | 34.65 | 漲跌價 | +1.05 | +0.35 | -0.9 | -0.05 | -1.35 | -1.05 | -3.7 | +1.3 | +1.3 | +7.05 | -3.05 | - | - | -0.7 | 漲跌幅 | +3.19% | +1.04% | -2.58% | -0.15% | -3.82% | -3% | -9.83% | +3.98% | +3.98% | +26.2% | -8.24% | - | - | -2.02% | 振幅 | 3.95% | 4.46% | 6.46% | 8.09% | 14.7% | 14.9% | 36.3% | 63.6% | 77.2% | 130% | 106% | - | - | 15% | 成交張數 | 1,571 | 3,480 | 8,650 | 2.11萬 | 7.82萬 | 14萬 | 55.4萬 | 112萬 | 344萬 | 548萬 | 867萬 | - | - | 10.3萬 | 成交金額 | 5,282萬 | 1.16億 | 2.92億 | 7.24億 | 27.5億 | 49.1億 | 212億 | 407億 | 1,257億 | 1,752億 | 2,583億 | - | - | 36.2億 | 週轉率 | 0.49% | 1.09% | 2.7% | 6.58% | 24.4% | 43.7% | 173% | 350% | 1071% | 1710% | 2704% | - | - | 32.1% |
結算價 33.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 33.8 | 34.2 | 33.8 | 33.95 | +0.15 | +0.44 | 1.18 | 516 | 480 | 1.08 | 0.18 | +61 | -31 | -0.13 | +29.9 | 1.5 | -7 | 4,083 | -5 | 9 | 0.22 | '24/04/24 | 33.5 | 33.85 | 33.35 | 33.8 | +0.55 | +1.65 | 1.5 | 564 | 462 | 1.22 | 0.19 | +147 | 0 | +11.9 | +159 | 1.47 | -10 | 4,090 | -3 | 14 | 0.34 | '24/04/23 | 32.9 | 33.35 | 32.9 | 33.25 | +0.35 | +1.06 | 1.37 | 491 | 397 | 1.24 | 0.16 | -17 | 0 | -30.8 | -47.8 | 1.42 | +3 | 4,100 | -11 | 17 | 0.41 | '24/04/22 | 33.3 | 33.4 | 32.9 | 32.9 | -0.25 | -0.75 | 1.51 | 718 | 614 | 1.17 | 0.24 | -307 | 0 | +16.8 | -290 | 1.46 | -4 | 4,097 | +5 | 28 | 0.68 | '24/04/19 | 33.6 | 33.65 | 32.7 | 33.15 | -0.45 | -1.34 | 2.83 | 1,191 | 915 | 1.3 | 0.39 | -324 | 0 | -35.4 | -359 | 1.54 | -58 | 4,101 | +3 | 23 | 0.56 | '24/04/18 | 33.55 | 33.75 | 33.25 | 33.6 | +0.05 | +0.15 | 1.49 | 457 | 411 | 1.11 | 0.15 | -155 | -2 | +0.78 | -156 | 1.62 | -8 | 4,159 | -3 | 20 | 0.48 | '24/04/17 | 33.7 | 34 | 33.55 | 33.55 | +0.1 | +0.3 | 1.35 | 810 | 721 | 1.12 | 0.27 | -260 | -2 | -12.5 | -275 | 1.63 | +7 | 4,167 | +6 | 23 | 0.55 | '24/04/16 | 34.45 | 34.45 | 33.3 | 33.45 | -1 | -2.9 | 3.34 | 1,913 | 1,520 | 1.26 | 0.64 | -872 | 0 | -9.49 | -881 | 1.74 | -33 | 4,160 | +1 | 17 | 0.41 | '24/04/15 | 34.6 | 34.7 | 34.3 | 34.45 | -0.15 | -0.43 | 1.16 | 701 | 529 | 1.33 | 0.24 | +67 | 0 | -0.89 | +66.1 | 1.99 | -28 | 4,193 | -1 | 16 | 0.38 | '24/04/12 | 34.8 | 34.95 | 34.5 | 34.6 | -0.25 | -0.72 | 1.29 | 1,287 | 1,107 | 1.16 | 0.45 | -419 | 0 | -6.13 | -425 | 1.93 | +69 | 4,221 | +13 | 17 | 0.4 | '24/04/11 | 35.3 | 35.4 | 34.7 | 34.85 | -0.35 | -0.99 | 1.99 | 1,249 | 1,528 | 0.82 | 0.44 | -407 | -2 | +11 | -398 | 2.05 | -3 | 4,152 | 0 | 4 | 0.1 | '24/04/10 | 35.4 | 35.45 | 35.1 | 35.2 | 0 | 0 | 0.99 | 1,326 | 1,088 | 1.22 | 0.47 | -227 | -1 | -1 | -229 | 2.18 | -61 | 4,155 | 0 | 4 | 0.1 | '24/04/09 | 34.9 | 35.4 | 34.9 | 35.2 | +0.5 | +1.44 | 1.44 | 2,213 | 1,605 | 1.38 | 0.78 | +680 | -2 | +13 | +691 | 2.25 | +10 | 4,216 | 0 | 4 | 0.09 | '24/04/08 | 34.75 | 35.05 | 34.55 | 34.7 | +0.25 | +0.73 | 1.45 | 1,112 | 1,153 | 0.96 | 0.39 | -65 | 0 | +1.5 | -63.5 | 2.02 | -25 | 4,206 | +1 | 4 | 0.1 | '24/04/03 | 34.6 | 35 | 34.3 | 34.45 | +0.35 | +1.03 | 2.05 | 1,850 | 1,322 | 1.4 | 0.64 | -25 | -2 | +0.8 | -26.2 | 2.01 | +66 | 4,231 | +3 | 3 | 0.07 | '24/04/02 | 34.5 | 34.55 | 34 | 34.1 | -0.45 | -1.3 | 1.59 | 1,076 | 828 | 1.3 | 0.37 | -519 | 0 | -3.09 | -522 | 1.98 | +26 | 4,165 | 0 | 0 | 0 | '24/04/01 | 34.4 | 35.05 | 34.35 | 34.55 | +0.65 | +1.92 | 2.06 | 1,842 | 1,379 | 1.34 | 0.64 | +220 | -3 | 0 | +217 | 2.09 | +77 | 4,139 | 0 | 0 | 0 | '24/03/29 | 34.15 | 34.2 | 33.85 | 33.9 | -0.15 | -0.44 | 1.03 | 475 | 498 | 0.95 | 0.16 | -66 | -3 | -1 | -70 | 2.02 | 0 | 4,062 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 34.05 | 34.3 | 33.95 | 34.05 | +0.1 | +0.29 | 1.03 | 529 | 626 | 0.85 | 0.18 | +58 | -4 | +10.5 | +64.5 | 2.04 | -13 | 4,062 | 0 | 0 | 0 | '24/03/27 | 34 | 34.05 | 33.8 | 33.95 | -0.05 | -0.15 | 0.74 | 786 | 1,203 | 0.65 | 0.27 | -170 | -4 | -1.13 | -175 | 2.02 | -93 | 4,075 | 0 | 0 | 0 | '24/03/26 | 34.35 | 34.6 | 33.9 | 34 | -0.35 | -1.02 | 2.04 | 742 | 855 | 0.87 | 0.25 | -42 | 0 | +1.9 | -40.1 | 2.07 | -60 | 4,168 | 0 | 0 | 0 | '24/03/25 | 34.3 | 34.5 | 34.3 | 34.35 | +0.1 | +0.29 | 0.58 | 581 | 711 | 0.82 | 0.2 | -53 | -2 | 0 | -55 | 2.07 | -25 | 4,228 | 0 | 0 | 0 | '24/03/22 | 34.1 | 34.3 | 34 | 34.25 | +0.3 | +0.88 | 0.88 | 708 | 643 | 1.1 | 0.24 | +184 | 0 | +0.68 | +185 | 2.08 | +21 | 4,253 | 0 | 0 | 0 | '24/03/21 | 34 | 34.1 | 33.85 | 33.95 | +0.05 | +0.15 | 0.74 | 694 | 648 | 1.07 | 0.24 | -99 | -2 | +5.79 | -95.2 | 2.04 | -107 | 4,232 | -1 | 0 | 0 | '24/03/20 | 33.7 | 34.1 | 33.65 | 33.9 | +0.2 | +0.59 | 1.34 | 799 | 661 | 1.21 | 0.27 | +68 | -1 | -1.99 | +65 | 2.05 | +59 | 4,339 | -17 | 1 | 0.02 | '24/03/19 | 33.75 | 33.85 | 33.65 | 33.7 | -0.15 | -0.44 | 0.59 | 1,041 | 1,026 | 1.02 | 0.35 | -450 | -3 | -4.6 | -458 | 2 | -71 | 4,280 | 0 | 18 | 0.42 | '24/03/18 | 33.9 | 34.2 | 33.65 | 33.85 | -0.05 | -0.15 | 1.62 | 662 | 730 | 0.91 | 0.22 | -263 | 0 | -3.1 | -266 | 2.12 | +23 | 4,351 | -3 | 18 | 0.41 | '24/03/15 | 33.7 | 34.2 | 33.7 | 33.9 | +0.1 | +0.3 | 1.48 | 709 | 586 | 1.21 | 0.24 | +206 | -11 | -0.1 | +195 | 2.18 | -8 | 4,328 | 0 | 21 | 0.49 | '24/03/14 | 34.3 | 34.3 | 33.7 | 33.8 | -0.45 | -1.31 | 1.75 | 1,119 | 1,077 | 1.04 | 0.38 | -708 | -2 | +0.02 | -710 | 2.11 | -29 | 4,336 | +16 | 21 | 0.48 | '24/03/13 | 34.2 | 34.55 | 34.15 | 34.25 | +0.05 | +0.15 | 1.17 | 788 | 743 | 1.06 | 0.27 | +214 | 0 | -2.78 | +211 | 2.22 | -44 | 4,365 | 0 | 5 | 0.11 | '24/03/12 | 34.3 | 34.4 | 34.15 | 34.2 | +0.05 | +0.15 | 0.73 | 1,082 | 932 | 1.16 | 0.37 | -58 | 0 | +4.55 | -53.5 | 2.13 | -32 | 4,409 | -2 | 5 | 0.11 | '24/03/11 | 33.7 | 34.25 | 33.65 | 34.15 | +0.5 | +1.49 | 1.78 | 595 | 667 | 0.89 | 0.2 | +253 | -2 | +14 | +265 | 2.18 | +14 | 4,441 | -11 | 7 | 0.16 | '24/03/08 | 34.05 | 34.05 | 33.65 | 33.65 | -0.4 | -1.17 | 1.17 | 1,880 | 1,676 | 1.12 | 0.64 | -563 | 0 | -54.7 | -618 | 2.12 | -257 | 4,427 | +4 | 18 | 0.41 | '24/03/07 | 34.5 | 34.65 | 34.05 | 34.05 | -0.45 | -1.3 | 1.74 | 1,305 | 1,229 | 1.06 | 0.45 | -513 | -3 | -6.01 | -522 | 2.28 | -18 | 4,684 | -7 | 14 | 0.3 | '24/03/06 | 34.5 | 34.55 | 34.15 | 34.5 | +0.15 | +0.44 | 1.16 | 1,024 | 1,104 | 0.93 | 0.35 | -124 | 0 | -2.27 | -126 | 2.43 | -48 | 4,702 | -2 | 21 | 0.45 | '24/03/05 | 34.6 | 34.8 | 34.3 | 34.35 | -0.05 | -0.15 | 1.45 | 1,012 | 1,349 | 0.75 | 0.35 | -377 | -9 | +0.16 | -386 | 2.44 | +13 | 4,750 | 0 | 23 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 34.25 | 34.65 | 34.25 | 34.4 | +0.2 | +0.58 | 1.17 | 1,137 | 976 | 1.16 | 0.39 | -65 | 0 | -0.08 | -65.1 | 2.56 | -63 | 4,737 | -5 | 23 | 0.49 | '24/03/01 | 34.65 | 34.85 | 34.2 | 34.2 | -0.2 | -0.58 | 1.89 | 1,124 | 1,064 | 1.06 | 0.39 | -430 | -5 | +47.3 | -388 | 2.61 | -21 | 4,800 | -63 | 28 | 0.58 | '24/02/29 | 34.15 | 34.5 | 34.15 | 34.4 | +0.15 | +0.44 | 1.02 | 1,103 | 1,056 | 1.04 | 0.38 | -627 | -2 | +8.7 | -620 | 2.72 | +22 | 4,821 | -22 | 91 | 1.89 | '24/02/27 | 34.8 | 34.9 | 34.05 | 34.25 | -0.6 | -1.72 | 2.44 | 1,943 | 1,746 | 1.11 | 0.67 | -685 | -1 | -1.24 | -687 | 2.85 | +4 | 4,799 | -63 | 113 | 2.35 | '24/02/26 | 34.85 | 35.2 | 34.65 | 34.85 | -0.55 | -1.55 | 1.55 | 2,265 | 1,649 | 1.37 | 0.79 | -308 | -5 | -2.72 | -316 | 3.21 | +59 | 4,795 | +166 | 176 | 3.67 | '24/02/23 | 37 | 37.2 | 35.35 | 35.4 | -1.8 | -4.84 | 4.97 | 4,946 | 3,684 | 1.34 | 1.78 | -1,586 | -13 | -23.5 | -1,623 | 3.34 | -90 | 4,736 | -6 | 10 | 0.21 | '24/02/22 | 37.3 | 37.5 | 36.95 | 37.2 | +0.25 | +0.68 | 1.49 | 1,824 | 1,165 | 1.57 | 0.68 | +153 | -4 | -62 | +87 | 3.63 | +91 | 4,826 | 0 | 16 | 0.33 | '24/02/21 | 36.9 | 37.1 | 36.8 | 36.95 | +0.35 | +0.96 | 0.82 | 1,203 | 914 | 1.32 | 0.44 | +161 | 0 | -9 | +152 | 3.55 | -113 | 4,735 | -15 | 16 | 0.34 | '24/02/20 | 37.3 | 37.3 | 36.55 | 36.6 | -0.65 | -1.74 | 2.01 | 1,958 | 1,547 | 1.27 | 0.72 | -370 | -1 | +96.9 | -274 | 3.55 | +77 | 4,848 | -7 | 31 | 0.64 | '24/02/19 | 37.55 | 37.9 | 37.1 | 37.25 | -0.05 | -0.13 | 2.14 | 3,695 | 2,709 | 1.36 | 1.38 | -189 | -1 | +29 | -161 | 3.64 | +11 | 4,771 | -3 | 38 | 0.8 | '24/02/16 | 36.35 | 37.65 | 36.35 | 37.3 | +1.3 | +3.61 | 3.61 | 7,515 | 4,387 | 1.71 | 2.8 | +737 | 0 | +1.6 | +739 | 3.75 | +229 | 4,760 | +35 | 41 | 0.86 | '24/02/15 | 36 | 36.25 | 35.35 | 36 | +0.15 | +0.42 | 2.51 | 2,264 | 1,442 | 1.57 | 0.81 | +639 | -3 | +35.6 | +672 | 3.52 | +9 | 4,531 | +1 | 6 | 0.13 | '24/02/05 | 35.15 | 36 | 35.1 | 35.85 | +1.15 | +3.31 | 2.59 | 1,900 | 1,356 | 1.4 | 0.68 | +470 | 0 | -31.1 | +439 | 3.31 | +18 | 4,527 | +1 | 5 | 0.11 | '24/02/02 | 34.85 | 35 | 34.7 | 34.7 | -0.05 | -0.14 | 0.86 | 480 | 416 | 1.15 | 0.17 | -49 | 0 | -23.9 | -72.9 | 3.14 | -40 | 4,509 | -5 | 4 | 0.09 | '24/02/01 | 34.75 | 34.85 | 34.55 | 34.75 | -0.05 | -0.14 | 0.86 | 559 | 496 | 1.13 | 0.19 | -135 | 0 | +3.62 | -131 | 3.16 | -60 | 4,549 | -1 | 9 | 0.2 | '24/01/31 | 35.4 | 35.4 | 34.8 | 34.8 | -0.5 | -1.42 | 1.7 | 910 | 658 | 1.38 | 0.32 | +3,053 | 0 | -17 | +3,036 | 3.18 | -18 | 4,609 | -15 | 10 | 0.22 | '24/01/30 | 35.7 | 35.7 | 35.1 | 35.3 | -0.15 | -0.42 | 1.69 | 859 | 686 | 1.25 | 0.3 | -118 | -13 | -1.76 | -133 | 3.28 | -38 | 4,627 | -49 | 25 | 0.54 | '24/01/29 | 36.1 | 36.65 | 35.4 | 35.45 | -0.65 | -1.8 | 3.46 | 3,483 | 2,546 | 1.37 | 1.25 | -962 | -1 | -66.5 | -1,029 | 3.38 | -76 | 4,665 | -14 | 74 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 35.4 | 36.15 | 35.1 | 36.1 | +0.8 | +2.27 | 2.97 | 3,162 | 1,912 | 1.65 | 1.13 | +825 | -1 | +106 | +930 | 3.6 | +98 | 4,741 | +19 | 88 | 1.86 | '24/01/25 | 35.45 | 35.8 | 35.1 | 35.3 | +0.15 | +0.43 | 1.99 | 1,126 | 788 | 1.43 | 0.4 | 0 | -2 | +15 | +13 | 3.34 | +107 | 4,643 | -1 | 69 | 1.49 | '24/01/24 | 34.8 | 35.3 | 34.7 | 35.15 | +0.3 | +0.86 | 1.72 | 1,259 | 1,050 | 1.2 | 0.44 | +50 | 0 | -9 | +41 | 3.36 | -25 | 4,536 | +10 | 70 | 1.54 | '24/01/23 | 35.5 | 36 | 34.85 | 34.85 | -0.25 | -0.71 | 3.28 | 2,412 | 1,919 | 1.26 | 0.85 | -93 | 0 | 0 | -93 | 3.35 | +264 | 4,561 | +18 | 60 | 1.32 | '24/01/22 | 35.35 | 35.4 | 34.8 | 35.1 | -0.55 | -1.54 | 1.68 | 1,519 | 1,363 | 1.11 | 0.53 | -344 | 0 | +24.1 | -320 | 3.39 | +33 | 4,297 | -83 | 42 | 0.98 | '24/01/19 | 35.8 | 35.85 | 35.05 | 35.65 | +0.05 | +0.14 | 2.25 | 3,509 | 2,192 | 1.6 | 1.24 | -50.1 | 0 | -16 | -66.1 | 3.42 | +41 | 4,264 | -59 | 125 | 2.93 | '24/01/18 | 34.3 | 35.8 | 34.1 | 35.6 | +1.8 | +5.33 | 5.03 | 6,792 | 4,290 | 1.58 | 2.39 | +3,053 | 0 | -17 | +3,036 | 3.37 | +65 | 4,223 | +178 | 184 | 4.36 | '24/01/17 | 33.75 | 35.75 | 33.75 | 33.8 | -0.05 | -0.15 | 5.91 | 2,597 | 1,717 | 1.51 | 0.9 | -668 | 0 | +32.2 | -636 | 2.42 | +51 | 4,158 | 0 | 6 | 0.14 | '24/01/16 | 34.05 | 34.25 | 33.8 | 33.85 | -0.2 | -0.59 | 1.32 | 592 | 517 | 1.14 | 0.2 | -199 | 0 | -3.67 | -203 | 2.53 | +39 | 4,107 | +1 | 6 | 0.15 | '24/01/15 | 33.9 | 34.1 | 33.9 | 34.05 | +0.2 | +0.59 | 0.59 | 441 | 356 | 1.24 | 0.15 | +76 | 0 | +4.35 | +80.4 | 2.61 | -61 | 4,068 | 0 | 5 | 0.12 | '24/01/12 | 34.1 | 34.1 | 33.85 | 33.85 | -0.15 | -0.44 | 0.74 | 268 | 274 | 0.98 | 0.09 | -30 | 0 | -0.17 | -30.2 | 2.57 | +29 | 4,129 | 0 | 5 | 0.12 | '24/01/11 | 33.7 | 34 | 33.7 | 34 | +0.3 | +0.89 | 0.89 | 340 | 257 | 1.32 | 0.12 | -52 | -1 | -10 | -63 | 2.66 | -6 | 4,100 | -26 | 5 | 0.12 | '24/01/10 | 34 | 34 | 33.7 | 33.7 | -0.25 | -0.74 | 0.88 | 694 | 603 | 1.15 | 0.23 | -235 | 0 | -7.88 | -243 | 2.64 | -19 | 4,106 | +5 | 31 | 0.75 | '24/01/09 | 34.5 | 34.5 | 33.9 | 33.95 | -0.3 | -0.88 | 1.75 | 610 | 546 | 1.12 | 0.21 | -261 | 0 | 0 | -261 | 2.7 | +8 | 4,125 | 0 | 26 | 0.63 | '24/01/08 | 34.45 | 34.5 | 34.25 | 34.25 | 0 | 0 | 0.73 | 361 | 299 | 1.21 | 0.12 | -27 | 0 | 0 | -27 | 2.79 | +36 | 4,117 | 0 | 26 | 0.63 | '24/01/05 | 34.25 | 34.35 | 34.1 | 34.25 | +0.25 | +0.74 | 0.74 | 527 | 351 | 1.5 | 0.18 | +138 | 0 | -1 | +137 | 2.8 | +9 | 4,081 | -16 | 26 | 0.64 | '24/01/04 | 34.1 | 34.35 | 33.95 | 34 | -0.1 | -0.29 | 1.17 | 565 | 397 | 1.42 | 0.19 | -176 | -2 | -0.41 | -178 | 2.76 | -27 | 4,072 | -15 | 42 | 1.03 | '24/01/03 | 34.45 | 34.45 | 33.9 | 34.1 | -0.45 | -1.3 | 1.59 | 739 | 589 | 1.25 | 0.25 | -219 | 0 | +29.5 | -189 | 2.81 | -13 | 4,099 | +2 | 57 | 1.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 34.75 | 34.85 | 34.5 | 34.55 | -0.1 | -0.29 | 1.01 | 368 | 471 | 0.78 | 0.13 | -7 | 0 | -8.02 | -15 | 2.89 | 0 | 4,112 | 0 | 55 | 1.34 | '23/12/29 | 34.4 | 34.7 | 34.15 | 34.65 | +0.25 | +0.73 | 1.6 | 826 | 581 | 1.42 | 0.29 | +276 | -2 | -26.3 | +248 | 2.89 | +1 | 4,112 | 0 | 55 | 1.34 | '23/12/28 | 34.6 | 34.6 | 34.3 | 34.4 | -0.05 | -0.15 | 0.87 | 500 | 371 | 1.35 | 0.17 | +57 | 0 | -4.01 | +53 | 2.81 | -35 | 4,111 | 0 | 55 | 1.34 | '23/12/27 | 34.5 | 34.65 | 34.3 | 34.45 | +0.15 | +0.44 | 1.02 | 780 | 563 | 1.39 | 0.27 | -2 | 0 | -8.5 | -10.5 | 2.8 | +9 | 4,146 | 0 | 55 | 1.33 | '23/12/26 | 34 | 34.35 | 34 | 34.3 | +0.4 | +1.18 | 1.03 | 538 | 396 | 1.36 | 0.18 | +234 | 0 | -0.4 | +234 | 2.79 | -59 | 4,137 | +30 | 55 | 1.33 | '23/12/25 | 34 | 34.1 | 33.9 | 33.9 | -0.05 | -0.15 | 0.59 | 464 | 358 | 1.3 | 0.16 | -67 | 0 | +0.18 | -66.8 | 2.72 | +10 | 4,196 | 0 | 25 | 0.6 | '23/12/22 | 34.05 | 34.1 | 33.9 | 33.95 | +0.1 | +0.3 | 0.59 | 343 | 269 | 1.28 | 0.12 | -111 | 0 | -4.8 | -116 | 2.74 | +34 | 4,186 | 0 | 25 | 0.6 | '23/12/21 | 33.85 | 34 | 33.8 | 33.85 | -0.15 | -0.44 | 0.59 | 335 | 345 | 0.97 | 0.11 | -104 | 0 | -13.1 | -117 | 2.78 | +9 | 4,152 | 0 | 25 | 0.6 | '23/12/20 | 34.05 | 34.1 | 33.9 | 34 | +0.15 | +0.44 | 0.59 | 635 | 433 | 1.47 | 0.22 | +17 | 0 | +0.34 | +17.3 | 2.8 | +15 | 4,143 | -1 | 25 | 0.6 | '23/12/19 | 34.15 | 34.2 | 33.8 | 33.85 | -0.3 | -0.88 | 1.17 | 1,081 | 688 | 1.57 | 0.37 | -456 | 0 | -13.1 | -469 | 2.8 | +5 | 4,128 | 0 | 26 | 0.63 | '23/12/18 | 34.35 | 34.6 | 34.15 | 34.15 | -0.25 | -0.73 | 1.31 | 646 | 509 | 1.27 | 0.22 | -327 | 0 | -9.3 | -336 | 2.89 | 0 | 4,123 | +1 | 26 | 0.63 | '23/12/15 | 34.55 | 34.7 | 34.4 | 34.4 | 0 | 0 | 0.87 | 770 | 538 | 1.43 | 0.27 | -41 | -12 | +6.99 | -46 | 2.97 | +23 | 4,123 | 0 | 25 | 0.61 | '23/12/14 | 34.3 | 34.5 | 34.15 | 34.4 | +0.5 | +1.47 | 1.03 | 921 | 612 | 1.5 | 0.32 | +300 | +1 | 0 | +301 | 2.98 | -85 | 4,100 | -7 | 25 | 0.61 | '23/12/13 | 34 | 34.25 | 33.9 | 33.9 | -0.1 | -0.29 | 1.03 | 1,028 | 762 | 1.35 | 0.35 | -633 | 0 | -0.01 | -633 | 2.9 | -6 | 4,185 | -43 | 32 | 0.76 | '23/12/12 | 34.15 | 34.4 | 34 | 34 | -0.15 | -0.44 | 1.17 | 922 | 673 | 1.37 | 0.31 | -379 | 0 | -35 | -414 | 3.01 | +55 | 4,191 | -22 | 75 | 1.79 | '23/12/11 | 34.3 | 34.3 | 34.15 | 34.15 | -0.05 | -0.15 | 0.44 | 490 | 380 | 1.29 | 0.17 | -167 | 0 | -0.08 | -167 | 3.06 | +9 | 4,136 | -2 | 97 | 2.35 | '23/12/08 | 34.35 | 34.4 | 34.1 | 34.2 | +0.05 | +0.15 | 0.88 | 816 | 601 | 1.36 | 0.28 | -461 | 0 | -0.32 | -461 | 3.09 | -8 | 4,127 | -2 | 99 | 2.4 | '23/12/07 | 34.15 | 34.4 | 34.05 | 34.15 | 0 | 0 | 1.02 | 811 | 559 | 1.45 | 0.28 | -397 | 0 | -4.52 | -402 | 3.21 | -126 | 4,135 | -1 | 101 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 34.4 | 34.55 | 34.05 | 34.15 | -0.2 | -0.58 | 1.46 | 1,663 | 1,197 | 1.39 | 0.57 | -885 | 0 | -15.1 | -900 | 3.26 | +11 | 4,261 | +1 | 102 | 2.39 | '23/12/05 | 35.15 | 35.15 | 34.15 | 34.35 | -1.45 | -4.05 | 2.79 | 3,269 | 2,250 | 1.45 | 1.13 | -1,351 | 0 | -15.1 | -1,366 | 3.48 | +76 | 4,250 | +20 | 101 | 2.38 | '23/12/04 | 36.05 | 36.15 | 35.8 | 35.8 | -0.2 | -0.56 | 0.97 | 1,131 | 747 | 1.51 | 0.41 | +202 | 0 | -1 | +201 | 3.87 | -42 | 4,174 | +76 | 81 | 1.94 | '23/12/01 | 36.05 | 36.2 | 35.75 | 36 | -0.05 | -0.14 | 1.25 | 765 | 528 | 1.45 | 0.27 | -211 | -1 | +3.88 | -208 | 3.81 | +8 | 4,216 | +2 | 5 | 0.12 | '23/11/30 | 35.7 | 36.2 | 35.6 | 36.05 | +0.5 | +1.41 | 1.69 | 1,566 | 919 | 1.7 | 0.56 | +455 | 0 | 0 | +455 | 3.87 | +10 | 4,208 | 0 | 3 | 0.07 | '23/11/29 | 35.8 | 35.8 | 35.5 | 35.55 | -0.15 | -0.42 | 0.84 | 601 | 426 | 1.41 | 0.21 | -113 | -1 | -14 | -128 | 3.73 | -37 | 4,198 | 0 | 3 | 0.07 | '23/11/28 | 35.3 | 35.85 | 35.3 | 35.7 | +0.35 | +0.99 | 1.56 | 996 | 594 | 1.68 | 0.35 | +203 | 0 | +7 | +210 | 3.76 | -55 | 4,235 | 0 | 3 | 0.07 | '23/11/27 | 35.3 | 35.65 | 35.2 | 35.35 | +0.05 | +0.14 | 1.27 | 692 | 488 | 1.42 | 0.25 | +81 | -3 | -2.02 | +76 | 3.69 | -18 | 4,290 | 0 | 3 | 0.07 | '23/11/24 | 35.65 | 35.65 | 35.25 | 35.3 | -0.1 | -0.28 | 1.13 | 479 | 360 | 1.33 | 0.17 | -118 | 0 | +32.4 | -85.6 | 3.67 | +29 | 4,308 | -1 | 3 | 0.07 | '23/11/23 | 35.45 | 35.7 | 35.3 | 35.4 | +0.05 | +0.14 | 1.13 | 501 | 386 | 1.3 | 0.18 | +65 | +4 | -2.15 | +66.8 | 3.74 | -14 | 4,279 | +1 | 4 | 0.09 | '23/11/22 | 35.55 | 35.55 | 35.3 | 35.35 | -0.2 | -0.56 | 0.7 | 503 | 448 | 1.12 | 0.18 | -89 | 0 | +11.5 | -77.5 | 3.78 | +7 | 4,293 | 0 | 3 | 0.07 | '23/11/21 | 35.6 | 35.75 | 35.3 | 35.55 | +0.05 | +0.14 | 1.27 | 819 | 594 | 1.38 | 0.29 | +186 | 0 | 0 | +186 | 3.81 | 0 | 4,286 | -1 | 3 | 0.07 | '23/11/20 | 35.5 | 35.7 | 35.35 | 35.5 | +0.15 | +0.42 | 0.99 | 674 | 524 | 1.29 | 0.24 | +34 | 0 | +31 | +65 | 3.75 | +5 | 4,286 | 0 | 4 | 0.09 | '23/11/17 | 35 | 35.45 | 35 | 35.35 | +0.35 | +1 | 1.29 | 1,267 | 764 | 1.66 | 0.45 | +688 | -13 | +1 | +676 | 3.74 | -42 | 4,281 | +2 | 4 | 0.09 | '23/11/16 | 35 | 35.1 | 34.65 | 35 | +0.1 | +0.29 | 1.29 | 849 | 585 | 1.45 | 0.3 | -41 | +62 | -2 | +19 | 3.54 | +16 | 4,323 | 0 | 2 | 0.05 | '23/11/15 | 34.7 | 34.95 | 34.5 | 34.9 | +0.5 | +1.45 | 1.31 | 1,040 | 683 | 1.52 | 0.36 | +547 | -1 | +24 | +570 | 3.57 | -3 | 4,307 | 0 | 2 | 0.05 | '23/11/14 | 34.1 | 34.4 | 34.05 | 34.4 | +0.5 | +1.47 | 1.03 | 551 | 413 | 1.34 | 0.19 | +234 | 0 | +9.65 | +244 | 3.4 | -24 | 4,310 | -1 | 2 | 0.05 | '23/11/13 | 34.45 | 34.45 | 33.7 | 33.9 | -0.25 | -0.73 | 2.2 | 861 | 645 | 1.34 | 0.29 | -422 | 0 | -74.8 | -497 | 3.32 | 0 | 4,334 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 34.35 | 34.35 | 34.05 | 34.15 | -0.2 | -0.58 | 0.87 | 450 | 391 | 1.15 | 0.15 | -71 | 0 | -54.4 | -125 | 3.44 | -37 | 4,334 | -1 | 3 | 0.07 | '23/11/09 | 34.8 | 34.8 | 34.3 | 34.35 | -0.25 | -0.72 | 1.45 | 489 | 415 | 1.18 | 0.17 | -162 | 0 | -1.85 | -164 | 3.46 | +4 | 4,371 | 0 | 4 | 0.09 | '23/11/08 | 34.9 | 34.9 | 34.5 | 34.6 | -0.05 | -0.14 | 1.15 | 453 | 367 | 1.23 | 0.16 | -132 | 0 | -9 | -141 | 3.51 | +72 | 4,367 | -9 | 4 | 0.09 | '23/11/07 | 35.3 | 35.3 | 34.55 | 34.65 | -0.55 | -1.56 | 2.13 | 876 | 705 | 1.24 | 0.3 | -520 | 0 | -4.21 | -524 | 3.57 | +8 | 4,295 | 0 | 13 | 0.3 | '23/11/06 | 35 | 35.3 | 35 | 35.2 | +0.5 | +1.44 | 0.86 | 914 | 611 | 1.5 | 0.32 | +401 | 0 | +15 | +416 | 3.68 | -7 | 4,287 | -1 | 13 | 0.3 | '23/11/03 | 34.6 | 35.4 | 34.55 | 34.7 | +0.35 | +1.02 | 2.47 | 873 | 580 | 1.51 | 0.3 | +199 | +30 | -1.1 | +228 | 3.56 | +32 | 4,294 | +2 | 14 | 0.33 | '23/11/02 | 34.45 | 34.85 | 34.3 | 34.35 | +0.25 | +0.73 | 1.61 | 512 | 472 | 1.09 | 0.18 | -85 | +33 | -0.15 | -52.2 | 3.51 | +7 | 4,262 | -1 | 12 | 0.28 | '23/11/01 | 34.45 | 34.65 | 33.9 | 34.1 | -0.35 | -1.02 | 2.18 | 711 | 547 | 1.3 | 0.24 | -389 | +2 | -10.4 | -397 | 3.56 | +26 | 4,255 | +3 | 13 | 0.31 | '23/10/31 | 35.15 | 35.25 | 34.2 | 34.45 | -0.5 | -1.43 | 3 | 651 | 545 | 1.2 | 0.23 | -259 | +1 | -7.52 | -266 | 3.66 | +13 | 4,229 | +3 | 10 | 0.24 | '23/10/30 | 34.65 | 35 | 34.65 | 34.95 | +0.35 | +1.01 | 1.01 | 552 | 337 | 1.64 | 0.19 | +178 | +1 | +2 | +181 | 3.71 | -171 | 4,216 | 0 | 7 | 0.17 | '23/10/27 | 35.3 | 35.3 | 34.6 | 34.6 | -0.4 | -1.14 | 2 | 553 | 586 | 0.94 | 0.19 | -227 | +1 | -5.15 | -231 | 3.64 | +5 | 4,387 | 0 | 7 | 0.16 | '23/10/26 | 34.9 | 35.3 | 34.7 | 35 | -0.1 | -0.28 | 1.71 | 517 | 514 | 1.01 | 0.18 | -74 | 0 | -13 | -87 | 3.7 | +42 | 4,382 | 0 | 7 | 0.16 | '23/10/25 | 34.55 | 36.3 | 34.5 | 35.1 | +0.65 | +1.89 | 5.22 | 2,278 | 1,244 | 1.83 | 0.81 | +170 | 0 | +28.3 | +198 | 3.71 | +272 | 4,340 | -1 | 7 | 0.16 | '23/10/24 | 34.45 | 34.45 | 33.8 | 34.45 | +0.35 | +1.03 | 1.91 | 659 | 482 | 1.37 | 0.22 | +24 | 0 | -30.2 | -6.22 | 3.66 | +2 | 4,068 | 0 | 8 | 0.2 | '23/10/23 | 33.95 | 34.5 | 33.65 | 34.1 | +0.05 | +0.15 | 2.5 | 303 | 332 | 0.91 | 0.1 | +104 | 0 | +2.33 | +106 | 3.64 | -35 | 4,066 | -6 | 8 | 0.2 | '23/10/20 | 34.3 | 34.3 | 33.5 | 34.05 | -0.25 | -0.73 | 2.33 | 851 | 598 | 1.42 | 0.29 | -197 | 0 | -16.7 | -214 | 3.6 | -95 | 4,101 | +5 | 14 | 0.34 | '23/10/19 | 34.2 | 34.3 | 34 | 34.3 | -0.1 | -0.29 | 0.87 | 549 | 432 | 1.27 | 0.19 | -52 | 0 | -15.6 | -67.6 | 3.65 | -5 | 4,196 | +1 | 9 | 0.21 | '23/10/18 | 34.95 | 34.95 | 34.05 | 34.4 | -0.55 | -1.57 | 2.58 | 1,534 | 1,045 | 1.47 | 0.53 | -473 | +2 | +5.09 | -466 | 3.66 | -110 | 4,201 | +5 | 8 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 35.2 | 35.35 | 34.9 | 34.95 | +0.05 | +0.14 | 1.29 | 406 | 363 | 1.12 | 0.14 | +56 | 0 | 0 | +56 | 3.78 | -31 | 4,311 | 0 | 3 | 0.07 | '23/10/16 | 35.1 | 35.5 | 34.8 | 34.9 | -0.6 | -1.69 | 1.97 | 733 | 558 | 1.31 | 0.26 | -290 | 0 | -6.66 | -297 | 3.77 | +11 | 4,342 | -1 | 3 | 0.07 | '23/10/13 | 35.35 | 35.65 | 35.35 | 35.5 | -0.1 | -0.28 | 0.84 | 404 | 560 | 0.72 | 0.14 | +4 | 0 | -13.2 | -9.2 | 3.86 | -12 | 4,331 | 0 | 4 | 0.09 | '23/10/12 | 35.15 | 35.65 | 35 | 35.6 | +0.75 | +2.15 | 1.87 | 861 | 650 | 1.32 | 0.3 | +283 | 0 | +131 | +414 | 3.85 | -36 | 4,343 | +1 | 4 | 0.09 | '23/10/11 | 35.75 | 35.75 | 34.8 | 34.85 | -0.6 | -1.69 | 2.68 | 954 | 748 | 1.28 | 0.33 | -345 | 0 | +5.94 | -339 | 3.79 | -6 | 4,379 | -2 | 3 | 0.07 | '23/10/06 | 35.85 | 35.9 | 35.3 | 35.45 | -0.2 | -0.56 | 1.68 | 782 | 752 | 1.04 | 0.28 | -375 | 0 | 0 | -375 | 3.89 | +3 | 4,385 | 0 | 5 | 0.11 | '23/10/05 | 35.35 | 35.85 | 35.2 | 35.65 | +0.6 | +1.71 | 1.85 | 1,565 | 1,103 | 1.42 | 0.56 | +521 | 0 | +3.19 | +524 | 3.99 | -24 | 4,382 | -12 | 5 | 0.11 | '23/10/04 | 35.5 | 36.05 | 35.05 | 35.05 | +0.05 | +0.14 | 2.86 | 3,038 | 2,107 | 1.44 | 1.07 | -1,229 | 0 | -13.7 | -1,243 | 3.82 | +81 | 4,406 | +8 | 17 | 0.39 | '23/10/03 | 35.35 | 35.4 | 34.9 | 35 | -0.1 | -0.28 | 1.42 | 657 | 428 | 1.53 | 0.23 | -37 | 0 | -0.04 | -37 | 4.14 | +2 | 4,325 | 0 | 9 | 0.21 | '23/10/02 | 35 | 35.2 | 34.75 | 35.1 | +0.25 | +0.72 | 1.29 | 755 | 482 | 1.57 | 0.26 | +149 | +3 | +1.39 | +153 | 4.14 | -9 | 4,323 | 0 | 9 | 0.21 | '23/09/28 | 34.95 | 35 | 34.8 | 34.85 | +0.1 | +0.29 | 0.58 | 439 | 289 | 1.52 | 0.15 | +98 | 0 | -1 | +97 | 4.1 | -23 | 4,332 | 0 | 9 | 0.21 | '23/09/27 | 34.9 | 35.4 | 34.7 | 34.75 | -0.15 | -0.43 | 2.01 | 452 | 315 | 1.43 | 0.16 | -157 | 0 | -22.3 | -179 | 4.08 | +6 | 4,355 | 0 | 9 | 0.21 | '23/09/26 | 35.3 | 35.3 | 34.85 | 34.9 | -0.3 | -0.85 | 1.28 | 380 | 348 | 1.09 | 0.13 | -99 | 0 | -17.7 | -117 | 4.06 | 0 | 4,349 | 0 | 9 | 0.21 | '23/09/25 | 35.1 | 35.55 | 35.1 | 35.2 | +0.3 | +0.86 | 1.29 | 688 | 646 | 1.07 | 0.24 | +143 | 0 | -5 | +138 | 4.13 | -2 | 4,349 | -1 | 9 | 0.21 | '23/09/22 | 34.45 | 34.9 | 33.85 | 34.9 | +0.5 | +1.45 | 3.05 | 565 | 450 | 1.25 | 0.19 | +171 | 0 | +5.36 | +176 | 4.08 | -39 | 4,351 | 0 | 10 | 0.23 | '23/09/21 | 35 | 35 | 34.3 | 34.4 | -0.3 | -0.86 | 2.02 | 708 | 541 | 1.31 | 0.24 | -313 | 0 | -16 | -329 | 4.03 | -4 | 4,390 | 0 | 10 | 0.23 | '23/09/20 | 34.95 | 35 | 34.65 | 34.7 | -0.15 | -0.43 | 1 | 616 | 467 | 1.32 | 0.21 | -233 | 0 | +1.7 | -231 | 4.09 | +9 | 4,394 | 0 | 10 | 0.23 | '23/09/19 | 35.5 | 35.6 | 34.8 | 34.85 | -0.4 | -1.13 | 2.27 | 1,000 | 701 | 1.43 | 0.35 | -490 | 0 | -6.11 | -496 | 4.15 | +24 | 4,385 | -3 | 10 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 35.3 | 35.9 | 35.2 | 35.25 | -0.25 | -0.7 | 1.97 | 798 | 601 | 1.33 | 0.28 | -194 | 0 | -5.33 | -199 | 4.27 | -21 | 4,361 | -1 | 13 | 0.3 | '23/09/15 | 35.8 | 36 | 35.3 | 35.5 | -0.05 | -0.14 | 1.97 | 913 | 600 | 1.52 | 0.32 | -367 | 0 | -17.2 | -384 | 4.33 | +42 | 4,382 | -1 | 14 | 0.32 | '23/09/14 | 35.6 | 35.6 | 35.35 | 35.55 | +0.25 | +0.71 | 0.71 | 737 | 603 | 1.22 | 0.26 | -4 | 0 | -2 | -6 | 4.43 | 0 | 4,340 | 0 | 15 | 0.35 | '23/09/13 | 35 | 35.5 | 34.9 | 35.3 | +0.5 | +1.44 | 1.72 | 630 | 493 | 1.28 | 0.22 | -22 | +4 | -2.9 | -20.9 | 4.46 | +35 | 4,340 | +2 | 15 | 0.35 | '23/09/12 | 34.8 | 34.9 | 34.4 | 34.8 | +0.3 | +0.87 | 1.45 | 565 | 431 | 1.31 | 0.2 | -24 | 0 | +0.87 | -23.1 | 4.48 | -24 | 4,305 | -4 | 13 | 0.3 | '23/09/11 | 35.25 | 35.25 | 34.5 | 34.5 | -0.75 | -2.13 | 2.13 | 1,327 | 998 | 1.33 | 0.46 | -832 | +8 | -21 | -845 | 4.47 | -22 | 4,329 | 0 | 17 | 0.39 | '23/09/08 | 35.9 | 35.9 | 35.15 | 35.25 | -0.35 | -0.98 | 2.11 | 846 | 645 | 1.31 | 0.3 | -279 | 0 | -93 | -372 | 4.71 | +1 | 4,351 | 0 | 17 | 0.39 | '23/09/07 | 36.3 | 36.3 | 35.6 | 35.6 | -0.45 | -1.25 | 1.94 | 923 | 700 | 1.32 | 0.33 | -223 | 0 | -47.1 | -270 | 4.81 | -7 | 4,350 | -2 | 17 | 0.39 | '23/09/06 | 36.5 | 36.6 | 35.95 | 36.05 | -0.05 | -0.14 | 1.8 | 1,513 | 914 | 1.66 | 0.55 | -452 | 0 | -16.3 | -468 | 4.85 | +14 | 4,357 | +1 | 19 | 0.44 | '23/09/05 | 35.55 | 36.4 | 35.55 | 36.1 | +0.55 | +1.55 | 2.39 | 1,608 | 1,043 | 1.54 | 0.58 | +98 | 0 | +5.61 | +104 | 4.99 | +1 | 4,343 | +2 | 18 | 0.41 | '23/09/04 | 35.7 | 35.8 | 35.35 | 35.55 | -0.1 | -0.28 | 1.26 | 911 | 553 | 1.65 | 0.32 | -390 | 0 | -2.05 | -392 | 4.95 | +9 | 4,342 | -2 | 16 | 0.37 | '23/09/01 | 35.75 | 35.8 | 35.5 | 35.65 | +0.05 | +0.14 | 0.84 | 815 | 558 | 1.46 | 0.29 | -91 | 0 | -2.38 | -93.4 | 5.08 | +70 | 4,333 | +2 | 18 | 0.42 | '23/08/31 | 35.5 | 35.8 | 35.35 | 35.6 | +0.3 | +0.85 | 1.27 | 983 | 672 | 1.46 | 0.35 | -221 | 0 | -6.03 | -227 | 5.1 | +13 | 4,263 | +1 | 16 | 0.38 | '23/08/30 | 35.35 | 35.5 | 35 | 35.3 | +0.55 | +1.58 | 1.44 | 1,123 | 785 | 1.43 | 0.4 | -9 | 0 | -5.36 | -14.4 | 5.17 | -59 | 4,250 | +1 | 15 | 0.35 | '23/08/29 | 34.65 | 34.75 | 34.4 | 34.75 | +0.35 | +1.02 | 1.02 | 669 | 439 | 1.52 | 0.23 | -705 | 0 | -63.8 | -769 | 5.17 | -30 | 4,309 | +2 | 14 | 0.32 | '23/08/28 | 35 | 35 | 34.4 | 34.4 | -0.55 | -1.57 | 1.72 | 1,421 | 971 | 1.46 | 0.49 | -248 | 0 | -5.97 | -254 | 5.21 | +13 | 4,339 | +1 | 12 | 0.28 | '23/08/25 | 35.3 | 35.35 | 34.4 | 34.95 | -0.55 | -1.55 | 2.68 | 1,938 | 1,248 | 1.55 | 0.68 | -516 | 0 | -128 | -644 | 5.29 | -30 | 4,326 | +1 | 11 | 0.25 | '23/08/24 | 35.65 | 36 | 35.3 | 35.5 | +0.05 | +0.14 | 1.97 | 970 | 723 | 1.34 | 0.35 | -125 | -7 | -12.5 | -145 | 5.42 | -82 | 4,356 | -3 | 10 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 35.55 | 35.75 | 35.3 | 35.45 | 0 | 0 | 1.27 | 1,052 | 800 | 1.31 | 0.37 | -395 | 0 | -56.2 | -451 | 5.46 | +21 | 4,438 | 0 | 13 | 0.29 | '23/08/22 | 36 | 36.2 | 35.3 | 35.45 | -0.25 | -0.7 | 2.52 | 1,274 | 1,157 | 1.1 | 0.45 | -199 | -1 | -138 | -338 | 5.54 | +8 | 4,417 | -2 | 13 | 0.29 | '23/08/21 | 35.65 | 36.05 | 35.5 | 35.7 | +0.45 | +1.28 | 1.56 | 903 | 704 | 1.28 | 0.32 | +247 | 0 | +5.21 | +252 | 5.64 | -4 | 4,409 | +1 | 15 | 0.34 | '23/08/18 | 36.15 | 36.35 | 35.05 | 35.25 | -0.8 | -2.22 | 3.61 | 2,265 | 1,753 | 1.29 | 0.81 | -705 | 0 | -63.8 | -769 | 5.56 | +83 | 4,413 | -5 | 14 | 0.32 | '23/08/17 | 35.6 | 36.15 | 35.15 | 36.05 | +0.4 | +1.12 | 2.81 | 1,335 | 931 | 1.43 | 0.48 | -1 | 0 | -15.2 | -16.2 | 5.87 | -47 | 4,330 | -27 | 19 | 0.44 | '23/08/16 | 35.4 | 35.9 | 35 | 35.65 | -0.25 | -0.7 | 2.51 | 1,670 | 1,195 | 1.4 | 0.59 | -76 | 0 | -53.9 | -130 | 5.87 | -5 | 4,377 | -34 | 46 | 1.05 | '23/08/15 | 35.9 | 36.3 | 35.8 | 35.9 | +0.4 | +1.13 | 1.41 | 979 | 870 | 1.13 | 0.35 | -88 | 0 | +8.07 | -79.9 | 5.97 | -9 | 4,382 | -37 | 80 | 1.83 | '23/08/14 | 36.4 | 36.4 | 35.3 | 35.5 | -1.2 | -3.27 | 3 | 2,828 | 1,763 | 1.6 | 1.01 | +539 | 0 | -89.4 | +450 | 5.92 | -179 | 4,391 | -24 | 117 | 2.66 | '23/08/11 | 37.35 | 37.7 | 36.65 | 36.7 | -0.4 | -1.08 | 2.83 | 2,638 | 1,726 | 1.53 | 0.98 | +158 | +1 | -64.1 | +94.9 | 5.74 | -115 | 4,570 | -28 | 141 | 3.09 | '23/08/10 | 38.05 | 38.85 | 36.95 | 37.1 | -1.95 | -4.99 | 4.87 | 5,063 | 3,266 | 1.55 | 1.91 | -526 | 0 | -144 | -670 | 5.67 | -152 | 4,685 | +71 | 169 | 3.61 | '23/08/09 | 39.5 | 39.5 | 38.25 | 39.05 | -0.35 | -0.89 | 3.17 | 3,391 | 2,481 | 1.37 | 1.32 | -527 | 0 | -40.2 | -567 | 5.82 | -115 | 4,837 | +74 | 98 | 2.03 | '23/08/08 | 39.5 | 40 | 39.1 | 39.4 | +0.3 | +0.77 | 2.3 | 4,449 | 2,761 | 1.61 | 1.76 | +1,301 | 0 | -98.7 | +1,202 | 5.52 | -127 | 4,952 | -5 | 24 | 0.48 | '23/08/07 | 38.8 | 39.35 | 37.05 | 39.1 | +0.35 | +0.9 | 5.94 | 5,288 | 3,308 | 1.6 | 2.04 | +1,201 | -2 | -86.9 | +1,112 | 5.08 | -281 | 5,079 | -127 | 29 | 0.57 | '23/08/04 | 42 | 42 | 38.7 | 38.75 | -4.2 | -9.78 | 7.68 | 16,541 | 10,202 | 1.62 | 6.44 | -6,498 | -6 | -613 | -7,117 | 4.7 | -1,315 | 5,360 | +128 | 156 | 2.91 | '23/08/02 | 42.95 | 43.6 | 41.75 | 42.95 | +0.55 | +1.3 | 4.36 | 12,706 | 7,311 | 1.74 | 5.44 | -2,344 | -6 | +367 | -1,983 | 6.61 | +1,553 | 6,675 | -2 | 28 | 0.42 | '23/08/01 | 42.2 | 43 | 41.75 | 42.4 | +0.55 | +1.31 | 2.99 | 3,609 | 2,449 | 1.47 | 1.53 | +1 | 0 | +18.2 | +19.2 | 7.3 | +132 | 5,122 | -2 | 30 | 0.59 | '23/07/31 | 42 | 42.75 | 41.35 | 41.85 | +0.25 | +0.6 | 3.37 | 4,242 | 2,491 | 1.7 | 1.78 | +784 | -2 | +229 | +1,011 | 7.29 | +240 | 4,990 | -13 | 32 | 0.64 | '23/07/28 | 41.8 | 41.8 | 40.9 | 41.6 | -0.05 | -0.12 | 2.16 | 2,408 | 1,626 | 1.48 | 0.99 | +125 | -1 | +74.7 | +199 | 7.05 | -45 | 4,750 | +23 | 45 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 41.5 | 41.95 | 41.25 | 41.65 | +0.35 | +0.85 | 1.69 | 2,360 | 1,583 | 1.49 | 0.98 | -5 | -2 | +55.9 | +48.9 | 7 | +9 | 4,795 | -2 | 22 | 0.46 | '23/07/26 | 41.4 | 41.95 | 40.7 | 41.3 | -0.1 | -0.24 | 3.02 | 2,879 | 1,983 | 1.45 | 1.19 | +42 | -2 | +35.3 | +75.3 | 6.99 | -26 | 4,786 | -1 | 24 | 0.5 | '23/07/25 | 41 | 41.9 | 40.75 | 41.4 | +0.6 | +1.47 | 2.82 | 3,922 | 2,339 | 1.68 | 1.62 | +1,422 | -11 | +136 | +1,547 | 6.98 | -293 | 4,812 | +2 | 25 | 0.52 | '23/07/24 | 41.4 | 41.6 | 40.35 | 40.8 | -0.4 | -0.97 | 3.03 | 3,645 | 2,077 | 1.75 | 1.49 | +455 | -1 | -46.5 | +407 | 6.67 | -45 | 5,105 | +4 | 23 | 0.45 | '23/07/21 | 41.3 | 41.7 | 40.65 | 41.2 | -0.85 | -2.02 | 2.5 | 3,658 | 2,484 | 1.47 | 1.51 | +19 | -7 | -45.4 | -33.4 | 6.54 | +15 | 5,150 | -7 | 19 | 0.37 | '23/07/20 | 42.55 | 43.7 | 41.95 | 42.05 | -0.2 | -0.47 | 4.14 | 9,514 | 5,309 | 1.79 | 4.06 | -866 | -3 | -80 | -949 | 6.51 | +91 | 5,135 | +6 | 26 | 0.51 | '23/07/19 | 40.95 | 43.25 | 40.95 | 42.25 | +2 | +4.97 | 5.71 | 13,752 | 7,791 | 1.77 | 5.83 | +4,449 | 0 | -52.6 | +4,396 | 6.6 | +142 | 5,044 | +17 | 20 | 0.4 | '23/07/18 | 41.5 | 42.8 | 40.15 | 40.25 | -1.05 | -2.54 | 6.42 | 12,296 | 5,985 | 2.05 | 5.05 | +35.4 | 0 | -1,179 | -1,143 | 5.28 | -188 | 4,902 | +3 | 3 | 0.06 | '23/07/17 | 42.2 | 43.4 | 41.8 | 43.3 | +1.6 | +3.84 | 3.84 | 10,092 | 5,266 | 1.92 | 4.33 | -68 | 0 | +1,338 | +1,270 | 5.39 | -143 | 5,090 | 0 | 0 | 0 | '23/07/14 | 41.2 | 41.75 | 41.1 | 41.7 | +0.65 | +1.58 | 1.58 | 3,346 | 1,743 | 1.92 | 1.39 | +767 | +2 | +50.6 | +820 | 5.35 | -156 | 5,233 | 0 | 0 | 0 | '23/07/13 | 41.7 | 41.95 | 41.05 | 41.05 | -0.35 | -0.85 | 2.17 | 5,282 | 2,530 | 2.09 | 2.19 | -64 | 0 | -93.2 | -157 | 5.18 | -181 | 5,389 | 0 | 0 | 0 | '23/07/12 | 41.8 | 42.1 | 40.85 | 41.4 | 0 | 0 | 3.02 | 4,319 | 2,718 | 1.59 | 1.79 | -457 | -2 | -184 | -643 | 5.38 | +56 | 5,570 | -20 | 0 | 0 | '23/07/11 | 41.05 | 41.95 | 40.8 | 41.4 | +0.85 | +2.1 | 2.84 | 6,545 | 3,722 | 1.76 | 2.71 | +1,963 | -3 | +184 | +2,144 | 5.51 | -164 | 5,514 | +3 | 20 | 0.36 | '23/07/10 | 39.8 | 41.45 | 39.55 | 40.55 | +0.45 | +1.12 | 4.74 | 7,951 | 4,103 | 1.94 | 3.23 | +824 | +3 | +125 | +952 | 4.88 | -255 | 5,678 | -15 | 17 | 0.3 | '23/07/07 | 40 | 41.2 | 39.1 | 40.1 | -0.25 | -0.62 | 5.2 | 9,742 | 6,022 | 1.62 | 3.9 | -1,630 | +2 | -10.5 | -1,638 | 4.52 | +234 | 5,933 | -45 | 32 | 0.54 | '23/07/06 | 46.35 | 46.35 | 40.2 | 40.35 | -4.25 | -9.53 | 13.8 | 50,163 | 26,233 | 1.91 | 21.6 | -11,472 | -3 | +49 | -11,426 | 4.97 | +2,685 | 5,699 | +31 | 77 | 1.35 | '23/07/05 | 43.05 | 44.6 | 42.9 | 44.6 | +4.05 | +9.99 | 4.19 | 9,449 | 3,635 | 2.6 | 4.19 | -487 | -6 | +31 | -462 | 8.55 | +39 | 3,014 | +17 | 46 | 1.53 | '23/07/04 | 40.2 | 40.6 | 39.65 | 40.55 | +0.6 | +1.5 | 2.38 | 4,136 | 2,296 | 1.8 | 1.66 | +815 | -3 | +130 | +942 | 8.79 | +329 | 2,975 | -2 | 29 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 39.5 | 40.1 | 39.4 | 39.95 | +0.65 | +1.65 | 1.78 | 2,981 | 1,791 | 1.66 | 1.19 | +563 | -1 | +193 | +755 | 8.49 | -99 | 2,646 | -34 | 31 | 1.17 | '23/06/30 | 39.2 | 39.55 | 39.05 | 39.3 | +0.05 | +0.13 | 1.27 | 1,616 | 1,115 | 1.45 | 0.63 | +400 | -6 | -3.03 | +391 | 8.32 | -80 | 2,745 | +1 | 65 | 2.37 | '23/06/29 | 39.5 | 39.7 | 38.7 | 39.25 | -0.15 | -0.38 | 2.54 | 2,817 | 2,161 | 1.3 | 1.1 | -897 | +1 | -43.7 | -940 | 8.19 | +144 | 2,825 | -6 | 64 | 2.27 | '23/06/28 | 39.3 | 40.1 | 39.3 | 39.4 | +0.3 | +0.77 | 2.05 | 3,044 | 2,158 | 1.41 | 1.21 | +744 | +1 | +70.3 | +815 | 8.6 | -34 | 2,681 | -3 | 70 | 2.61 | '23/06/27 | 39.6 | 39.7 | 38.75 | 39.1 | -0.65 | -1.64 | 2.39 | 2,132 | 1,720 | 1.24 | 0.84 | +597 | +3 | -46.2 | +554 | 8.37 | -78 | 2,715 | +3 | 73 | 2.69 | '23/06/26 | 39.7 | 40.3 | 39.25 | 39.75 | +0.05 | +0.13 | 2.64 | 2,202 | 1,532 | 1.44 | 0.88 | -276 | +1 | +15.6 | -259 | 8.2 | +30 | 2,793 | -4 | 70 | 2.51 | '23/06/21 | 39.45 | 39.85 | 39.3 | 39.7 | +0.25 | +0.63 | 1.39 | 1,660 | 1,070 | 1.55 | 0.66 | +359 | -2 | +27 | +384 | 8.27 | -195 | 2,763 | -19 | 74 | 2.68 | '23/06/20 | 39.7 | 39.7 | 38.8 | 39.45 | -0.2 | -0.5 | 2.27 | 1,922 | 1,561 | 1.23 | 0.75 | +294 | +1 | -15.3 | +280 | 8.17 | -114 | 2,958 | +21 | 93 | 3.14 | '23/06/19 | 39.1 | 40 | 38.85 | 39.65 | +0.45 | +1.15 | 2.93 | 3,394 | 2,491 | 1.36 | 1.35 | +321 | +1 | -3.96 | +318 | 8.08 | +141 | 3,072 | +3 | 72 | 2.34 | '23/06/16 | 39.2 | 39.4 | 38.9 | 39.2 | +0.3 | +0.77 | 1.29 | 2,077 | 1,399 | 1.48 | 0.81 | +1,083 | -9 | +75 | +1,149 | 7.97 | -94 | 2,931 | +1 | 69 | 2.35 | '23/06/15 | 39.3 | 39.3 | 38.65 | 38.9 | -0.4 | -1.02 | 1.65 | 2,217 | 1,733 | 1.28 | 0.86 | +543 | -9 | -49 | +485 | 7.64 | -192 | 3,025 | -1 | 68 | 2.25 | '23/06/14 | 39.6 | 40.3 | 39.15 | 39.3 | +0.25 | +0.64 | 2.94 | 4,571 | 2,864 | 1.6 | 1.81 | -752 | -1 | +195 | -558 | 7.5 | +237 | 3,217 | -2 | 69 | 2.14 | '23/06/13 | 38.8 | 39.2 | 38.65 | 39.05 | +0.4 | +1.03 | 1.42 | 2,533 | 1,462 | 1.73 | 0.99 | +994 | -7 | +13.5 | +1,001 | 7.74 | -52 | 2,980 | -2 | 71 | 2.38 | '23/06/12 | 39.3 | 39.3 | 38.5 | 38.65 | -0.3 | -0.77 | 2.05 | 2,625 | 1,889 | 1.39 | 1.02 | +968 | -4 | -51.1 | +913 | 7.42 | -431 | 3,032 | 0 | 73 | 2.41 | '23/06/09 | 39.2 | 39.6 | 38.7 | 38.95 | +0.25 | +0.65 | 2.33 | 4,007 | 2,589 | 1.55 | 1.57 | +833 | -1 | +227 | +1,059 | 7.13 | -508 | 3,463 | +2 | 73 | 2.11 | '23/06/08 | 38.7 | 39.15 | 38.45 | 38.7 | -0.05 | -0.13 | 1.81 | 3,143 | 1,962 | 1.6 | 1.22 | +713 | -5 | -73.3 | +635 | 6.89 | -175 | 3,971 | +3 | 71 | 1.79 | '23/06/07 | 38.65 | 38.8 | 38.25 | 38.75 | +0.15 | +0.39 | 1.42 | 3,175 | 1,939 | 1.64 | 1.22 | +960 | -3 | +0.11 | +957 | 6.81 | -96 | 4,146 | -1 | 68 | 1.64 | '23/06/06 | 38.35 | 38.8 | 38.05 | 38.6 | +0.35 | +0.92 | 1.96 | 3,963 | 2,507 | 1.58 | 1.52 | +1,217 | -1 | -176 | +1,040 | 6.51 | -101 | 4,242 | +4 | 69 | 1.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 37.2 | 39.2 | 37.15 | 38.25 | +1.6 | +4.37 | 5.59 | 8,184 | 4,913 | 1.67 | 3.14 | +1,273 | -9 | +283 | +1,547 | 6.13 | +588 | 4,343 | +7 | 65 | 1.5 | '23/06/02 | 36.2 | 36.8 | 35.9 | 36.65 | +0.6 | +1.66 | 2.5 | 2,845 | 2,126 | 1.34 | 1.04 | -17 | -10 | +81 | +54 | 5.73 | -185 | 3,755 | +15 | 58 | 1.54 | '23/06/01 | 35.8 | 36.15 | 35.65 | 36.05 | +0.55 | +1.55 | 1.41 | 2,459 | 1,509 | 1.63 | 0.88 | +647 | -34 | +1 | +614 | 5.73 | -106 | 3,940 | +12 | 43 | 1.09 | '23/05/31 | 35.45 | 35.75 | 35.3 | 35.5 | +0.2 | +0.57 | 1.27 | 2,015 | 1,079 | 1.87 | 0.72 | +586 | -31 | -448 | +107 | 5.54 | +38 | 4,046 | +9 | 31 | 0.77 | '23/05/30 | 35.5 | 35.5 | 35.1 | 35.3 | 0 | 0 | 1.13 | 680 | 502 | 1.36 | 0.24 | -24 | 0 | -0.04 | -24 | 5.41 | -70 | 4,008 | +1 | 22 | 0.55 | '23/05/29 | 34.85 | 35.45 | 34.85 | 35.3 | +0.55 | +1.58 | 1.73 | 1,500 | 953 | 1.57 | 0.53 | +647 | -6 | +6 | +647 | 5.41 | -91 | 4,078 | -13 | 21 | 0.51 | '23/05/26 | 35.35 | 35.35 | 34.75 | 34.75 | -0.45 | -1.28 | 1.7 | 1,665 | 1,120 | 1.49 | 0.58 | -307 | -6 | +53.7 | -259 | 5.21 | +45 | 4,169 | +14 | 34 | 0.82 | '23/05/25 | 35.4 | 35.45 | 35.05 | 35.2 | -0.05 | -0.14 | 1.13 | 1,139 | 708 | 1.61 | 0.4 | +140 | -5 | -0.04 | +135 | 5.34 | -48 | 4,124 | -4 | 20 | 0.48 | '23/05/24 | 35 | 35.4 | 35 | 35.25 | +0.05 | +0.14 | 1.14 | 1,109 | 700 | 1.58 | 0.39 | +478 | 0 | +25.4 | +503 | 6.29 | -17 | 4,172 | -1 | 24 | 0.58 | '23/05/23 | 35.3 | 35.3 | 34.9 | 35.2 | -0.1 | -0.28 | 1.13 | 949 | 722 | 1.31 | 0.33 | +93 | 0 | +6.26 | +99.3 | 6.14 | -56 | 4,189 | -5 | 25 | 0.6 | '23/05/22 | 35 | 35.35 | 35 | 35.3 | +0.2 | +0.57 | 1 | 1,445 | 1,021 | 1.41 | 0.51 | -21 | 0 | -33 | -54 | 6.24 | +7 | 4,245 | +3 | 30 | 0.71 | '23/05/19 | 34.75 | 35.15 | 34.7 | 35.1 | +0.65 | +1.89 | 1.31 | 3,658 | 2,126 | 1.72 | 1.28 | +762 | 0 | +22.7 | +785 | 6.23 | -516 | 4,238 | +1 | 27 | 0.64 | '23/05/18 | 34.5 | 34.65 | 34.3 | 34.45 | +0.05 | +0.15 | 1.02 | 1,509 | 975 | 1.55 | 0.52 | +113 | -197 | +52.6 | -31.4 | 6.03 | +38 | 4,754 | -23 | 26 | 0.55 | '23/05/17 | 34.3 | 34.55 | 34.25 | 34.4 | +0.1 | +0.29 | 0.87 | 1,406 | 1,015 | 1.39 | 0.48 | -123 | -39 | +144 | -18 | 6.02 | -41 | 4,716 | +5 | 49 | 1.04 | '23/05/16 | 33.85 | 34.5 | 33.8 | 34.3 | +0.65 | +1.93 | 2.08 | 1,819 | 1,238 | 1.47 | 0.62 | +177 | -5 | +69.5 | +241 | 6.03 | -85 | 4,757 | +3 | 44 | 0.92 | '23/05/15 | 33.7 | 33.8 | 33.2 | 33.65 | -0.05 | -0.15 | 1.78 | 1,313 | 959 | 1.37 | 0.44 | -73 | 0 | -24.8 | -97.8 | 5.96 | -30 | 4,842 | -6 | 41 | 0.85 | '23/05/12 | 33.05 | 33.7 | 33.05 | 33.7 | +0.45 | +1.35 | 1.95 | 1,465 | 962 | 1.52 | 0.49 | -28 | 0 | +42.3 | +14.3 | 5.98 | -139 | 4,872 | -3 | 47 | 0.96 | '23/05/11 | 33.95 | 34 | 33.2 | 33.25 | -0.7 | -2.06 | 2.36 | 2,582 | 1,851 | 1.4 | 0.86 | -1,147 | 0 | +36.8 | -1,111 | 5.98 | +5 | 5,011 | +13 | 50 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 33.7 | 34.25 | 33.65 | 33.95 | +0.45 | +1.34 | 1.79 | 2,315 | 1,637 | 1.41 | 0.79 | -171 | 0 | +62.4 | -109 | 6.33 | -94 | 5,006 | +21 | 37 | 0.74 | '23/05/09 | 34.3 | 34.4 | 33.5 | 33.5 | -0.95 | -2.76 | 2.61 | 5,298 | 3,807 | 1.39 | 1.79 | -2,420 | 0 | +385 | -2,035 | 6.38 | +3 | 5,100 | -20 | 16 | 0.31 | '23/05/08 | 34.95 | 34.95 | 34.35 | 34.45 | -0.2 | -0.58 | 1.73 | 3,719 | 2,521 | 1.48 | 1.29 | -908 | 0 | -30.7 | -939 | 7.08 | -46 | 5,097 | -72 | 36 | 0.71 | '23/05/05 | 37.05 | 37.1 | 34.65 | 34.65 | -3.8 | -9.88 | 6.37 | 17,981 | 11,085 | 1.62 | 6.3 | -8,113 | 0 | -0.86 | -8,114 | 7.11 | +263 | 5,143 | +67 | 108 | 2.1 | '23/05/04 | 38.3 | 38.6 | 38.25 | 38.45 | +0.3 | +0.79 | 0.92 | 2,009 | 1,238 | 1.62 | 0.77 | -62 | 0 | +15.6 | -46.4 | 9.49 | -247 | 4,880 | -14 | 41 | 0.84 | '23/05/03 | 38.9 | 39.15 | 38.15 | 38.15 | -0.65 | -1.68 | 2.58 | 4,176 | 2,574 | 1.62 | 1.61 | -1,320 | -1 | -28.1 | -1,349 | 9.5 | +168 | 5,127 | +15 | 55 | 1.07 | '23/05/02 | 38.5 | 38.9 | 37.9 | 38.8 | +0.8 | +2.11 | 2.63 | 2,456 | 1,498 | 1.64 | 0.95 | +274 | 0 | +25 | +299 | 9.91 | +132 | 4,959 | +2 | 40 | 0.81 | '23/04/28 | 38.45 | 38.75 | 38 | 38 | -0.5 | -1.3 | 1.95 | 3,438 | 2,141 | 1.61 | 1.32 | -563 | 0 | -53.4 | -616 | 9.85 | -59 | 4,827 | -11 | 38 | 0.79 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|