(8215) 明基材本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
24W17	33.95	+0.8	+2.41%	1.29	26.32	12.9	15.74	18.58	21.41	24.25	27.09
24W16	33.15	-1.45	-4.19%	1.29	25.7	12.9	15.74	18.58	21.41	24.25	27.09
24W15	34.6	+0.15	+0.44%	1.29	26.82	12.9	15.74	18.58	21.41	24.25	27.09
24W14	34.45	+0.55	+1.62%	1.29	26.71	12.9	15.74	18.58	21.41	24.25	27.09
24W13	33.9	-0.35	-1.02%	1.29	26.28	12.9	15.74	18.58	21.41	24.25	27.09
24W12	34.25	+0.35	+1.03%	1.29	26.55	12.9	15.74	18.58	21.41	24.25	27.09
24W11	33.9	+0.25	+0.74%	1.29	26.28	12.9	15.74	18.58	21.41	24.25	27.09
24W10	33.65	-0.55	-1.61%	1.29	26.09	12.9	15.74	18.58	21.41	24.25	27.09
24W09	34.2	-1.2	-3.39%	1.29	26.51	12.9	15.74	18.58	21.41	24.25	27.09
24W08	35.4	-1.9	-5.09%	1.29	27.44	12.9	15.74	18.58	21.41	24.25	27.09
24W07	37.3	+1.45	+4.04%	1.29	28.91	12.9	15.74	18.58	21.41	24.25	27.09
24W06	35.85	+1.15	+3.31%	1.29	27.79	12.9	15.74	18.58	21.41	24.25	27.09
24W05	34.7	-1.4	-3.88%	1.29	26.9	12.9	15.74	18.58	21.41	24.25	27.09
24W04	36.1	+0.45	+1.26%	1.29	27.98	12.9	15.74	18.58	21.41	24.25	27.09
24W03	35.65	+1.8	+5.32%	1.29	27.64	12.9	15.74	18.58	21.41	24.25	27.09
24W02	33.85	-0.4	-1.17%	1.29	26.24	12.9	15.74	18.58	21.41	24.25	27.09
24W01	34.25	-0.4	-1.15%	1.29	26.55	12.9	15.74	18.58	21.41	24.25	27.09
23W52	34.65	+0.7	+2.06%	1.29	26.86	12.9	15.74	18.58	21.41	24.25	27.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W51	33.95	-0.45	-1.31%	1.34	25.26	13.44	16.4	19.35	22.31	25.27	28.22
23W50	34.4	+0.2	+0.58%	1.4	24.61	13.98	17.05	20.13	23.2	26.28	29.35
23W49	34.2	-1.8	-5%	1.45	23.56	14.52	17.71	20.91	24.1	27.29	30.49
23W48	36	+0.7	+1.98%	1.51	23.91	15.06	18.37	21.68	24.99	28.31	31.62
23W47	35.3	-0.05	-0.14%	1.56	22.63	15.6	19.03	22.46	25.89	29.32	32.75
23W46	35.35	+1.2	+3.51%	1.61	21.91	16.14	19.69	23.23	26.78	30.33	33.88
23W45	34.15	-0.55	-1.59%	1.67	20.48	16.67	20.34	24.01	27.68	31.35	35.02
23W44	34.7	+0.1	+0.29%	1.72	20.16	17.21	21	24.79	28.57	32.36	36.15
23W43	34.6	+0.55	+1.62%	1.78	19.49	17.75	21.66	25.56	29.47	33.38	37.28
23W42	34.05	-1.45	-4.08%	1.83	18.61	18.29	22.32	26.34	30.36	34.39	38.41
23W41	35.5	+0.05	+0.14%	1.88	18.85	18.83	22.97	27.12	31.26	35.4	39.55
23W40	35.45	+0.6	+1.72%	1.94	18.3	19.37	23.63	27.89	32.16	36.42	40.68
23W39	34.85	-0.05	-0.14%	1.99	17.5	19.91	24.29	28.67	33.05	37.43	41.81
23W38	34.9	-0.6	-1.69%	2.04	17.07	20.45	24.95	29.45	33.95	38.44	42.94
23W37	35.5	+0.25	+0.71%	2.1	16.91	20.99	25.61	30.22	34.84	39.46	44.08
23W36	35.25	-0.4	-1.12%	2.15	16.37	21.53	26.26	31	35.74	40.47	45.21
23W35	35.65	+0.7	+2%	2.21	16.16	22.07	26.92	31.78	36.63	41.49	46.34
23W34	34.95	-0.3	-0.85%	2.26	15.46	22.61	27.58	32.55	37.53	42.5	47.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W33	35.25	-1.45	-3.95%	2.31	15.23	23.15	28.24	33.33	38.42	43.51	48.6
23W32	36.7	-2.05	-5.29%	2.37	15.5	23.68	28.89	34.11	39.32	44.53	49.74
23W31	38.75	-2.85	-6.85%	2.42	16	24.22	29.55	34.88	40.21	45.54	50.87
23W30	41.6	+0.4	+0.97%	2.48	16.8	24.76	30.21	35.66	41.11	46.55	52
23W29	41.2	-0.5	-1.2%	2.53	16.28	25.3	30.87	36.43	42	47.57	53.13
23W28	41.7	+1.6	+3.99%	2.58	16.14	25.84	31.53	37.21	42.9	48.58	54.27
23W27	40.1	+0.8	+2.04%	2.64	15.2	26.38	32.18	37.99	43.79	49.6	55.4
23W26	39.3	-0.4	-1.01%	2.69	14.6	26.92	32.84	38.76	44.69	50.61	56.53
23W25	39.7	+0.5	+1.28%	2.75	14.46	27.46	33.5	39.54	45.58	51.62	57.66
23W24	39.2	+0.25	+0.64%	2.8	14	28	34.16	40.32	46.48	52.64	58.8
23W23	38.95	+2.3	+6.28%	2.85	13.65	28.54	34.82	41.09	47.37	53.65	59.93
23W22	36.65	+1.9	+5.47%	2.91	12.6	29.08	35.47	41.87	48.27	54.66	61.06
23W21	34.75	-0.35	-1%	2.96	11.73	29.62	36.13	42.65	49.16	55.68	62.19
23W20	35.1	+1.4	+4.15%	3.02	11.64	30.15	36.79	43.42	50.06	56.69	63.33
23W19	33.7	-0.95	-2.74%	3.07	10.98	30.69	37.45	44.2	50.95	57.7	64.46
23W18	34.65	-3.35	-8.82%	3.12	11.09	31.23	38.1	44.98	51.85	58.72	65.59
23W17	38	-0.6	-1.55%	3.18	11.96	31.77	38.76	45.75	52.74	59.73	66.72
23W16	38.6	0	0%	3.23	11.95	32.31	39.42	46.53	53.64	60.75	67.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W15	38.6	+2.5	+6.93%	3.29	11.75	32.85	40.08	47.31	54.53	61.76	68.99
23W14	36.1	-0.15	-0.41%	3.34	10.81	33.39	40.74	48.08	55.43	62.77	70.12
23W13	36.25	-0.85	-2.29%	3.39	10.68	33.93	41.39	48.86	56.32	63.79	71.25
23W12	37.1	+0.2	+0.54%	3.45	10.76	34.47	42.05	49.63	57.22	64.8	72.38
23W11	36.9	+0.1	+0.27%	3.5	10.54	35.01	42.71	50.41	58.11	65.81	73.52
23W10	36.8	-0.9	-2.39%	3.55	10.35	35.55	43.37	51.19	59.01	66.83	74.65
23W09	37.7	+1.3	+3.57%	3.61	10.45	36.09	44.03	51.96	59.9	67.84	75.78
23W08	36.4	-0.15	-0.41%	3.66	9.94	36.63	44.68	52.74	60.8	68.86	76.91
23W07	36.55	+1.25	+3.54%	3.72	9.83	37.16	45.34	53.52	61.69	69.87	78.05
23W06	35.3	+0.3	+0.86%	3.77	9.36	37.7	46	54.29	62.59	70.88	79.18
23W05	35	+2.9	+9.03%	3.82	9.15	38.24	46.66	55.07	63.48	71.9	80.31
23W03	32.1	+0.3	+0.94%	3.88	8.28	38.78	47.31	55.85	64.38	72.91	81.44
23W02	31.8	-1	-3.05%	3.93	8.09	39.32	47.97	56.62	65.27	73.92	82.58
23W01	32.8	+0.95	+2.98%	3.99	8.23	39.86	48.63	57.4	66.17	74.94	83.71
22W53	31.85	-0.35	-1.09%	4.04	7.88	40.4	49.29	58.18	67.06	75.95	84.84
22W52	32.2	-0.2	-0.62%	4.02	8.01	40.21	49.05	57.9	66.74	75.59	84.43
22W51	32.4	-0.25	-0.77%	4	8.1	40.01	48.81	57.62	66.42	75.22	84.02
22W50	32.65	-0.55	-1.66%	3.98	8.2	39.82	48.58	57.34	66.1	74.86	83.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W49	33.2	+1.8	+5.73%	3.96	8.38	39.62	48.34	57.06	65.77	74.49	83.21
22W48	31.4	+0.15	+0.48%	3.94	7.96	39.43	48.1	56.78	65.45	74.13	82.8
22W47	31.25	-0.2	-0.64%	3.92	7.96	39.23	47.87	56.5	65.13	73.76	82.39
22W46	31.45	+0.4	+1.29%	3.9	8.06	39.04	47.63	56.22	64.81	73.4	81.98
22W45	31.05	+2.75	+9.72%	3.88	7.99	38.85	47.39	55.94	64.48	73.03	81.58
22W44	28.3	-0.3	-1.05%	3.87	7.32	38.65	47.16	55.66	64.16	72.67	81.17
22W43	28.6	+1.65	+6.12%	3.85	7.44	38.46	46.92	55.38	63.84	72.3	80.76
22W42	26.95	-2.2	-7.55%	3.83	7.04	38.26	46.68	55.1	63.52	71.94	80.35
22W41	29.15	+0.4	+1.39%	3.81	7.66	38.07	46.44	54.82	63.19	71.57	79.95
22W40	28.75	-1.3	-4.33%	3.79	7.59	37.88	46.21	54.54	62.87	71.2	79.54
22W39	30.05	-0.5	-1.64%	3.77	7.97	37.68	45.97	54.26	62.55	70.84	79.13
22W38	30.55	-0.15	-0.49%	3.75	8.15	37.49	45.73	53.98	62.23	70.47	78.72
22W37	30.7	-0.9	-2.85%	3.73	8.23	37.29	45.5	53.7	61.91	70.11	78.31
22W36	31.6	-0.8	-2.47%	3.71	8.52	37.1	45.26	53.42	61.58	69.74	77.91
22W35	32.4	-0.65	-1.97%	3.69	8.78	36.9	45.02	53.14	61.26	69.38	77.5
22W34	33.05	+2.45	+8.01%	3.67	9	36.71	44.79	52.86	60.94	69.01	77.09
22W33	30.6	+0.4	+1.32%	3.65	8.38	36.52	44.55	52.58	60.62	68.65	76.68
22W32	30.2	-1	-3.21%	3.63	8.31	36.32	44.31	52.3	60.29	68.28	76.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W31	31.2	-0.25	-0.79%	3.61	8.64	36.13	44.07	52.02	59.97	67.92	75.87
22W30	31.45	+2.85	+9.97%	3.59	8.75	35.93	43.84	51.74	59.65	67.55	75.46
22W29	28.6	-1.5	-4.98%	3.57	8	35.74	43.6	51.46	59.33	67.19	75.05
22W28	30.1	+1.4	+4.88%	3.55	8.47	35.54	43.36	51.18	59	66.82	74.64
22W27	28.7	-3.8	-11.7%	3.54	8.12	35.35	43.13	50.9	58.68	66.46	74.24
22W26	32.5	-1.35	-3.99%	3.52	9.24	35.16	42.89	50.62	58.36	66.09	73.83
22W25	33.85	-2.6	-7.13%	3.5	9.68	34.96	42.65	50.34	58.04	65.73	73.42
22W24	36.45	+0.65	+1.82%	3.48	10.48	34.77	42.42	50.06	57.71	65.36	73.01
22W23	35.8	-0.2	-0.56%	3.46	10.35	34.57	42.18	49.79	57.39	65	72.6
22W22	36	+0.1	+0.28%	3.44	10.47	34.38	41.94	49.51	57.07	64.63	72.2
22W21	35.9	+3.5	+10.8%	3.42	10.5	34.18	41.71	49.23	56.75	64.27	71.79
22W20	32.4	-2.65	-7.56%	3.4	9.53	33.99	41.47	48.95	56.42	63.9	71.38
22W19	35.05	+3.25	+10.2%	3.38	10.37	33.8	41.23	48.67	56.1	63.54	70.97
22W18	31.8	-2.9	-8.36%	3.36	9.46	33.6	40.99	48.39	55.78	63.17	70.56
22W17	34.7	+1.45	+4.36%	3.34	10.39	33.41	40.76	48.11	55.46	62.81	70.16
22W16	33.25	-1.45	-4.18%	3.32	10.01	33.21	40.52	47.83	55.13	62.44	69.75
22W15	34.7	-1.5	-4.14%	3.3	10.51	33.02	40.28	47.55	54.81	62.08	69.34
22W14	36.2	+0.65	+1.83%	3.28	11.03	32.82	40.05	47.27	54.49	61.71	68.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W13	35.55	+0.45	+1.28%	3.26	10.89	32.63	39.81	46.99	54.17	61.35	68.52
22W12	35.1	+1	+2.93%	3.24	10.82	32.44	39.57	46.71	53.84	60.98	68.12
22W11	34.1	+0.25	+0.74%	3.22	10.58	32.24	39.34	46.43	53.52	60.62	67.71
22W10	33.85	+0.25	+0.74%	3.2	10.56	32.05	39.1	46.15	53.2	60.25	67.3
22W09	33.6	-1.9	-5.35%	3.19	10.55	31.85	38.86	45.87	52.88	59.89	66.89
22W08	35.5	-0.55	-1.53%	3.17	11.21	31.66	38.62	45.59	52.55	59.52	66.49
22W07	36.05	+1.95	+5.72%	3.15	11.46	31.47	38.39	45.31	52.23	59.15	66.08
22W05	34.1	-1.7	-4.75%	3.13	10.9	31.27	38.15	45.03	51.91	58.79	65.67
22W04	35.8	+0.75	+2.14%	3.11	11.52	31.08	37.91	44.75	51.59	58.42	65.26
22W03	35.05	-1.7	-4.63%	3.09	11.35	30.88	37.68	44.47	51.27	58.06	64.85
22W02	36.75	-1.2	-3.16%	3.07	11.98	30.69	37.44	44.19	50.94	57.69	64.45
22W01	37.95	-0.35	-0.91%	3.05	12.44	30.49	37.2	43.91	50.62	57.33	64.04
21W52	38.3	+0.6	+1.59%	3.03	12.64	30.3	36.97	43.63	50.3	56.96	63.63
21W51	37.7	-1.85	-4.68%	2.99	12.59	29.95	36.54	43.12	49.71	56.3	62.89
21W50	39.55	+1.6	+4.22%	2.96	13.36	29.59	36.1	42.62	49.13	55.64	62.15
21W49	37.95	+1.1	+2.99%	2.92	12.98	29.24	35.67	42.11	48.54	54.97	61.41
21W48	36.85	-1.95	-5.03%	2.89	12.76	28.89	35.24	41.6	47.95	54.31	60.67
21W47	38.8	+2.2	+6.01%	2.85	13.6	28.54	34.81	41.09	47.37	53.65	59.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W46	36.6	-0.65	-1.74%	2.82	12.99	28.18	34.38	40.58	46.78	52.98	59.18
21W45	37.25	-2.1	-5.34%	2.78	13.39	27.83	33.95	40.07	46.2	52.32	58.44
21W44	39.35	+7.5	+23.5%	2.75	14.32	27.48	33.52	39.57	45.61	51.66	57.7
21W43	31.85	+0.4	+1.27%	2.71	11.74	27.12	33.09	39.06	45.03	50.99	56.96
21W42	31.45	-0.05	-0.16%	2.68	11.75	26.77	32.66	38.55	44.44	50.33	56.22
21W41	31.5	-1.85	-5.55%	2.64	11.92	26.42	32.23	38.04	43.85	49.67	55.48
21W40	33.35	-3.15	-8.63%	2.61	12.8	26.06	31.8	37.53	43.27	49	54.74
21W39	36.5	+0.9	+2.53%	2.57	14.2	25.71	31.37	37.02	42.68	48.34	53.99
21W38	35.6	-1.2	-3.26%	2.54	14.04	25.36	30.94	36.52	42.1	47.67	53.25
21W37	36.8	-1.3	-3.41%	2.5	14.72	25.01	30.51	36.01	41.51	47.01	52.51
21W36	38.1	-1.25	-3.18%	2.47	15.45	24.65	30.08	35.5	40.92	46.35	51.77
21W35	39.35	+0.05	+0.13%	2.43	16.19	24.3	29.65	34.99	40.34	45.68	51.03
21W34	39.3	+3.8	+10.7%	2.39	16.41	23.95	29.22	34.48	39.75	45.02	50.29
21W33	35.5	-4.75	-11.8%	2.36	15.05	23.59	28.78	33.98	39.17	44.36	49.55
21W32	40.25	-0.75	-1.83%	2.32	17.32	23.24	28.35	33.47	38.58	43.69	48.81
21W31	41	+7.6	+22.8%	2.29	17.91	22.89	27.92	32.96	37.99	43.03	48.07
21W30	33.4	+3.5	+11.7%	2.25	14.82	22.54	27.49	32.45	37.41	42.37	47.32
21W29	29.9	+3	+11.2%	2.22	13.48	22.18	27.06	31.94	36.82	41.7	46.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W28	26.9	+0.4	+1.51%	2.18	12.32	21.83	26.63	31.43	36.24	41.04	45.84
21W27	26.5	+0.2	+0.76%	2.15	12.34	21.48	26.2	30.93	35.65	40.38	45.1
21W26	26.3	+0.65	+2.53%	2.11	12.45	21.12	25.77	30.42	35.07	39.71	44.36
21W25	25.65	-0.4	-1.54%	2.08	12.35	20.77	25.34	29.91	34.48	39.05	43.62
21W24	26.05	-0.5	-1.88%	2.04	12.76	20.42	24.91	29.4	33.89	38.39	42.88
21W23	26.55	+0.3	+1.14%	2.01	13.23	20.06	24.48	28.89	33.31	37.72	42.14
21W22	26.25	+1.75	+7.14%	1.97	13.32	19.71	24.05	28.38	32.72	37.06	41.39
21W21	24.5	+1.15	+4.93%	1.94	12.66	19.36	23.62	27.88	32.14	36.39	40.65
21W20	23.35	-5.7	-19.6%	1.9	12.29	19.01	23.19	27.37	31.55	35.73	39.91
21W19	29.05	-3.4	-10.5%	1.87	15.57	18.65	22.76	26.86	30.96	35.07	39.17
21W18	32.45	-0.15	-0.46%	1.83	17.73	18.3	22.33	26.35	30.38	34.4	38.43
21W17	32.6	+1.4	+4.49%	1.79	18.16	17.95	21.9	25.84	29.79	33.74	37.69
21W16	31.2	-2.35	-7%	1.76	17.73	17.59	21.46	25.34	29.21	33.08	36.95
21W15	33.55	+1.8	+5.67%	1.72	19.46	17.24	21.03	24.83	28.62	32.41	36.21
21W14	31.75	+0.95	+3.08%	1.69	18.8	16.89	20.6	24.32	28.03	31.75	35.47
21W13	30.8	+0.8	+2.67%	1.65	18.63	16.54	20.17	23.81	27.45	31.09	34.72
21W12	30	+0.5	+1.69%	1.62	18.54	16.18	19.74	23.3	26.86	30.42	33.98
21W11	29.5	+0.7	+2.43%	1.58	18.64	15.83	19.31	22.79	26.28	29.76	33.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W10	28.8	-1.7	-5.57%	1.55	18.61	15.48	18.88	22.29	25.69	29.1	32.5
21W09	30.5	-0.7	-2.24%	1.51	20.17	15.12	18.45	21.78	25.11	28.43	31.76
21W08	31.2	+1.15	+3.83%	1.48	21.12	14.77	18.02	21.27	24.52	27.77	31.02
21W06	30.05	+0.8	+2.74%	1.44	20.84	14.42	17.59	20.76	23.93	27.11	30.28
21W05	29.25	+0.95	+3.36%	1.41	20.8	14.06	17.16	20.25	23.35	26.44	29.54
21W04	28.3	+1.45	+5.4%	1.37	20.64	13.71	16.73	19.74	22.76	25.78	28.79
21W03	26.85	-0.75	-2.72%	1.34	20.1	13.36	16.3	19.24	22.18	25.11	28.05
21W02	27.6	+0.4	+1.47%	1.3	21.22	13.01	15.87	18.73	21.59	24.45	27.31
21W01	27.2	+0.2	+0.74%	1.27	21.5	12.65	15.44	18.22	21	23.79	26.57
20W52	27	+0.5	+1.89%	1.23	21.95	12.3	15.01	17.71	20.42	23.12	25.83
20W51	26.5	+0.45	+1.73%	1.22	21.69	12.22	14.91	17.59	20.28	22.97	25.66
20W50	26.05	-0.45	-1.7%	1.21	21.47	12.13	14.8	17.47	20.14	22.81	25.48
20W49	26.5	+1.95	+7.94%	1.21	21.99	12.05	14.7	17.35	20.01	22.66	25.31
20W48	24.55	-0.05	-0.2%	1.2	20.51	11.97	14.6	17.24	19.87	22.5	25.14
20W47	24.6	+0.85	+3.58%	1.19	20.7	11.89	14.5	17.12	19.73	22.35	24.96
20W46	23.75	+0.75	+3.26%	1.18	20.12	11.8	14.4	17	19.59	22.19	24.79
20W45	23	+0.8	+3.6%	1.17	19.62	11.72	14.3	16.88	19.46	22.04	24.61
20W44	22.2	-0.4	-1.77%	1.16	19.07	11.64	14.2	16.76	19.32	21.88	24.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W43	22.6	+1.55	+7.36%	1.16	19.56	11.56	14.1	16.64	19.18	21.72	24.27
20W42	21.05	-0.6	-2.77%	1.15	18.35	11.47	14	16.52	19.05	21.57	24.09
20W41	21.65	+0.25	+1.17%	1.14	19.01	11.39	13.9	16.4	18.91	21.41	23.92
20W40	21.4	+0.7	+3.38%	1.13	18.93	11.31	13.8	16.28	18.77	21.26	23.75
20W39	20.7	-2.5	-10.8%	1.12	18.44	11.23	13.69	16.16	18.63	21.1	23.57
20W38	23.2	+1	+4.5%	1.11	20.82	11.14	13.59	16.04	18.5	20.95	23.4
20W37	22.2	-2.65	-10.7%	1.11	20.07	11.06	13.49	15.93	18.36	20.79	23.23
20W36	24.85	+4.4	+21.5%	1.1	22.64	10.98	13.39	15.81	18.22	20.64	23.05
20W35	20.45	+2.05	+11.1%	1.09	18.77	10.89	13.29	15.69	18.08	20.48	22.88
20W34	18.4	+0.1	+0.55%	1.08	17.02	10.81	13.19	15.57	17.95	20.33	22.7
20W33	18.3	+0.35	+1.95%	1.07	17.06	10.73	13.09	15.45	17.81	20.17	22.53
20W32	17.95	-0.15	-0.83%	1.06	16.86	10.65	12.99	15.33	17.67	20.01	22.36
20W31	18.1	-0.05	-0.28%	1.06	17.13	10.56	12.89	15.21	17.54	19.86	22.18
20W30	18.15	-0.2	-1.09%	1.05	17.32	10.48	12.79	15.09	17.4	19.7	22.01
20W29	18.35	+0.05	+0.27%	1.04	17.65	10.4	12.69	14.97	17.26	19.55	21.84
20W28	18.3	-0.25	-1.35%	1.03	17.74	10.32	12.58	14.85	17.12	19.39	21.66
20W27	18.55	+0.35	+1.92%	1.02	18.13	10.23	12.48	14.74	16.99	19.24	21.49
20W26	18.2	-0.15	-0.82%	1.02	17.93	10.15	12.38	14.62	16.85	19.08	21.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W25	18.35	+1.15	+6.69%	1.01	18.23	10.07	12.28	14.5	16.71	18.93	21.14
20W24	17.2	-0.3	-1.71%	1	17.23	9.985	12.18	14.38	16.57	18.77	20.97
20W23	17.5	+1.1	+6.71%	0.99	17.67	9.902	12.08	14.26	16.44	18.62	20.79
20W22	16.4	+0.15	+0.92%	0.98	16.7	9.819	11.98	14.14	16.3	18.46	20.62
20W21	16.25	+0.15	+0.93%	0.97	16.69	9.737	11.88	14.02	16.16	18.3	20.45
20W20	16.1	-0.7	-4.17%	0.97	16.68	9.654	11.78	13.9	16.03	18.15	20.27
20W19	16.8	-0.35	-2.04%	0.96	17.55	9.571	11.68	13.78	15.89	17.99	20.1
20W18	17.15	+0.55	+3.31%	0.95	18.07	9.488	11.58	13.66	15.75	17.84	19.93
20W17	16.6	0	0%	0.94	17.65	9.406	11.48	13.54	15.61	17.68	19.75
20W16	16.6	+0.9	+5.73%	0.93	17.81	9.323	11.37	13.43	15.48	17.53	19.58
20W15	15.7	+0.95	+6.44%	0.92	16.99	9.24	11.27	13.31	15.34	17.37	19.4
20W14	14.75	+1	+7.27%	0.92	16.11	9.158	11.17	13.19	15.2	17.22	19.23
20W13	13.75	+1.1	+8.7%	0.91	15.15	9.075	11.07	13.07	15.06	17.06	19.06
20W12	12.65	-1.55	-10.9%	0.9	14.07	8.992	10.97	12.95	14.93	16.91	18.88
20W11	14.2	-3.6	-20.2%	0.89	15.94	8.91	10.87	12.83	14.79	16.75	18.71
20W10	17.8	-0.8	-4.3%	0.88	20.17	8.827	10.77	12.71	14.65	16.59	18.54
20W09	18.6	-1.55	-7.69%	0.87	21.27	8.744	10.67	12.59	14.52	16.44	18.36
20W08	20.15	+1.25	+6.61%	0.87	23.26	8.662	10.57	12.47	14.38	16.28	18.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W07	18.9	+1.2	+6.78%	0.86	22.03	8.579	10.47	12.35	14.24	16.13	18.02
20W06	17.7	+0.75	+4.42%	0.85	20.83	8.496	10.37	12.23	14.1	15.97	17.84
20W05	16.95	-1.35	-7.38%	0.84	20.15	8.413	10.26	12.12	13.97	15.82	17.67
20W04	18.3	0	0%	0.83	21.97	8.331	10.16	12	13.83	15.66	17.49
20W03	18.3	+0.5	+2.81%	0.82	22.19	8.248	10.06	11.88	13.69	15.51	17.32
20W02	17.8	-0.9	-4.81%	0.82	21.8	8.165	9.962	11.76	13.55	15.35	17.15
20W01	18.7	-0.4	-2.09%	0.81	23.14	8.083	9.861	11.64	13.42	15.2	16.97
19W52	19.1	+0.9	+4.95%	0.8	23.88	8	9.76	11.52	13.28	15.04	16.8
19W51	18.2	-0.25	-1.36%	0.8	22.75	8	9.76	11.52	13.28	15.04	16.8
19W50	18.45	+0.6	+3.36%	0.8	23.06	8	9.76	11.52	13.28	15.04	16.8
19W49	17.85	-0.15	-0.83%	0.8	22.31	8	9.76	11.52	13.28	15.04	16.8
19W48	18	-0.05	-0.28%	0.8	22.5	8	9.76	11.52	13.28	15.04	16.8
19W47	18.05	+0.5	+2.85%	0.8	22.56	8	9.76	11.52	13.28	15.04	16.8
19W46	17.55	-0.85	-4.62%	0.8	21.94	8	9.76	11.52	13.28	15.04	16.8
19W45	18.4	-0.15	-0.81%	0.8	23	8	9.76	11.52	13.28	15.04	16.8
19W44	18.55	-1	-5.12%	0.8	23.19	8	9.76	11.52	13.28	15.04	16.8
19W43	19.55	+0.2	+1.03%	0.8	24.44	8	9.76	11.52	13.28	15.04	16.8
19W42	19.35	-0.3	-1.53%	0.8	24.19	8	9.76	11.52	13.28	15.04	16.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W41	19.65	-0.6	-2.96%	0.8	24.56	8	9.76	11.52	13.28	15.04	16.8
19W40	20.25	+0.3	+1.5%	0.8	25.31	8	9.76	11.52	13.28	15.04	16.8
19W39	19.95	-0.4	-1.97%	0.8	24.94	8	9.76	11.52	13.28	15.04	16.8
19W38	20.35	-0.95	-4.46%	0.8	25.44	8	9.76	11.52	13.28	15.04	16.8
19W37	21.3	-0.05	-0.23%	0.8	26.62	8	9.76	11.52	13.28	15.04	16.8
19W36	21.35	-0.4	-1.84%	0.8	26.69	8	9.76	11.52	13.28	15.04	16.8
19W35	21.75	-0.75	-3.33%	0.8	27.19	8	9.76	11.52	13.28	15.04	16.8
19W34	22.5	+0.25	+1.12%	0.8	28.12	8	9.76	11.52	13.28	15.04	16.8
19W33	22.25	+0.7	+3.25%	0.8	27.81	8	9.76	11.52	13.28	15.04	16.8
19W32	21.55	-1.1	-4.86%	0.8	26.94	8	9.76	11.52	13.28	15.04	16.8
19W31	22.65	-1.45	-6.02%	0.8	28.31	8	9.76	11.52	13.28	15.04	16.8
19W30	24.1	-1.45	-5.68%	0.8	30.12	8	9.76	11.52	13.28	15.04	16.8
19W29	25.55	0	0%	0.8	31.94	8	9.76	11.52	13.28	15.04	16.8
19W28	25.55	+1.25	+5.14%	0.8	31.94	8	9.76	11.52	13.28	15.04	16.8
19W27	24.3	+0.1	+0.41%	0.8	30.38	8	9.76	11.52	13.28	15.04	16.8
19W26	24.2	+0.05	+0.21%	0.8	30.25	8	9.76	11.52	13.28	15.04	16.8
19W25	24.15	+0.45	+1.9%	0.8	30.19	8	9.76	11.52	13.28	15.04	16.8
19W24	23.7	+0.3	+1.28%	0.8	29.62	8	9.76	11.52	13.28	15.04	16.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W23	23.4	+0.85	+3.77%	0.8	29.25	8	9.76	11.52	13.28	15.04	16.8
19W22	22.55	-1.1	-4.65%	0.8	28.19	8	9.76	11.52	13.28	15.04	16.8
19W21	23.65	-0.35	-1.46%	0.8	29.56	8	9.76	11.52	13.28	15.04	16.8
19W20	24	-1.15	-4.57%	0.8	30	8	9.76	11.52	13.28	15.04	16.8
19W19	25.15	-2.75	-9.86%	0.8	31.44	8	9.76	11.52	13.28	15.04	16.8
19W18	27.9	+1	+3.72%	0.8	34.87	8	9.76	11.52	13.28	15.04	16.8