| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.95 | 33.95 | 0 | 0% | 1.03% | 34.3 | 34.3 | 33.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 507 | 1,726萬 | 446 | 1.1張/筆 | 34.07元 | 1.88 | 26.32 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 516 | 1,758萬 | 480 | 1.1張/筆 | 34.05元 | +0.15 (+0.44%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 33.95 | 0 | 0 | 506.8 | 1,726 | 72 | 14.2 | 245.3 | 14.2 | 245.5 | 14.2 | +0.2 | +27.08 | 0 | 0 | '24/04/25 | 33.95 | +0.15 | +0.44 | 516.2 | 1,758 | 62 | 12 | 210.8 | 12 | 211.1 | 12 | +0.31 | +50 | 0 | 0 | '24/04/24 | 33.8 | +0.55 | +1.65 | 564.1 | 1,901 | 29 | 5.14 | 97.37 | 5.12 | 97.64 | 5.14 | +0.26 | +91.38 | 0 | 0 | '24/04/23 | 33.25 | +0.35 | +1.06 | 491.1 | 1,624 | 41 | 8.35 | 135.5 | 8.34 | 136 | 8.37 | +0.52 | +126.8 | 0 | 0 | '24/04/22 | 32.9 | -0.25 | -0.75 | 718.5 | 2,373 | 91 | 12.7 | 300.7 | 12.7 | 300.8 | 12.7 | +0.05 | +5.495 | 0 | 0 | '24/04/19 | 33.15 | -0.45 | -1.34 | 1,191 | 3,947 | 144 | 12.1 | 477.2 | 12.1 | 478.8 | 12.1 | +1.7 | +117.7 | 0 | 0 | '24/04/18 | 33.6 | +0.05 | +0.15 | 457.3 | 1,535 | 54 | 11.8 | 180.9 | 11.8 | 181.2 | 11.8 | +0.34 | +62.96 | 0 | 0 | '24/04/17 | 33.55 | +0.1 | +0.3 | 810.5 | 2,732 | 120 | 14.8 | 404.1 | 14.8 | 405.2 | 14.8 | +1.08 | +89.58 | 0 | 0 | '24/04/16 | 33.45 | -1 | -2.9 | 1,913 | 6,449 | 169 | 8.83 | 570.4 | 8.84 | 572.2 | 8.87 | +1.81 | +107.1 | 0 | 0 | '24/04/15 | 34.45 | -0.15 | -0.43 | 701.4 | 2,418 | 133 | 19 | 458.7 | 19 | 458.5 | 19 | -0.18 | -13.91 | 0 | 0 | '24/04/12 | 34.6 | -0.25 | -0.72 | 1,287 | 4,451 | 319 | 24.8 | 1,104 | 24.8 | 1,104 | 24.8 | +0.5 | +15.67 | 0 | 0 | '24/04/11 | 34.85 | -0.35 | -0.99 | 1,249 | 4,363 | 136 | 10.9 | 475.1 | 10.9 | 475.2 | 10.9 | +0.1 | +6.985 | 1 | 0.08 | '24/04/10 | 35.2 | 0 | 0 | 1,326 | 4,671 | 276 | 20.8 | 972.4 | 20.8 | 972.6 | 20.8 | +0.22 | +7.79 | 1 | 0.08 | '24/04/09 | 35.2 | +0.5 | +1.44 | 2,213 | 7,795 | 254 | 11.5 | 894 | 11.5 | 894.3 | 11.5 | +0.33 | +12.99 | 2 | 0.09 | '24/04/08 | 34.7 | +0.25 | +0.73 | 1,112 | 3,858 | 227 | 20.4 | 788.9 | 20.5 | 787 | 20.4 | -1.96 | -86.56 | 2 | 0.18 | '24/04/03 | 34.45 | +0.35 | +1.03 | 1,850 | 6,412 | 557 | 30.1 | 1,933 | 30.2 | 1,927 | 30.1 | -6.53 | -117.2 | 1 | 0.05 | '24/04/02 | 34.1 | -0.45 | -1.3 | 1,076 | 3,679 | 79 | 7.34 | 270.1 | 7.34 | 270.6 | 7.35 | +0.53 | +67.09 | 1 | 0.09 | '24/04/01 | 34.55 | +0.65 | +1.92 | 1,842 | 6,387 | 492 | 26.7 | 1,706 | 26.7 | 1,706 | 26.7 | +0.02 | +0.407 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 33.9 | -0.15 | -0.44 | 474.8 | 1,614 | 26 | 5.48 | 88.56 | 5.49 | 88.43 | 5.48 | -0.13 | -50 | 1 | 0.21 | '24/03/28 | 34.05 | +0.1 | +0.29 | 529.5 | 1,808 | 72 | 13.6 | 246 | 13.6 | 245.7 | 13.6 | -0.26 | -36.11 | 1 | 0.19 | '24/03/27 | 33.95 | -0.05 | -0.15 | 785.8 | 2,666 | 126 | 16 | 427.7 | 16 | 427.8 | 16 | +0.1 | +7.54 | 0 | 0 | '24/03/26 | 34 | -0.35 | -1.02 | 742.3 | 2,538 | 66 | 8.89 | 227.1 | 8.95 | 225.9 | 8.9 | -1.17 | -177.3 | 0 | 0 | '24/03/25 | 34.35 | +0.1 | +0.29 | 581.2 | 1,999 | 37 | 6.37 | 127.3 | 6.37 | 127.2 | 6.36 | -0.02 | -4.054 | 0 | 0 | '24/03/22 | 34.25 | +0.3 | +0.88 | 708.1 | 2,420 | 44 | 6.21 | 150.2 | 6.21 | 150.3 | 6.21 | +0.02 | +4.545 | 0 | 0 | '24/03/21 | 33.95 | +0.05 | +0.15 | 693.5 | 2,355 | 46 | 6.63 | 156.1 | 6.63 | 156.3 | 6.64 | +0.24 | +51.09 | 0 | 0 | '24/03/20 | 33.9 | +0.2 | +0.59 | 798.7 | 2,708 | 68 | 8.51 | 230 | 8.5 | 230.5 | 8.51 | +0.5 | +73.53 | 3 | 0.38 | '24/03/19 | 33.7 | -0.15 | -0.44 | 1,041 | 3,511 | 112 | 10.8 | 378 | 10.8 | 378 | 10.8 | 0 | -0.446 | 1 | 0.1 | '24/03/18 | 33.85 | -0.05 | -0.15 | 661.8 | 2,235 | 70 | 10.6 | 236.6 | 10.6 | 237.4 | 10.6 | +0.74 | +105.7 | 0 | 0 | '24/03/15 | 33.9 | +0.1 | +0.3 | 709.3 | 2,410 | 130 | 18.3 | 440.7 | 18.3 | 441.4 | 18.3 | +0.62 | +48.08 | 0 | 0 | '24/03/14 | 33.8 | -0.45 | -1.31 | 1,119 | 3,786 | 62 | 5.54 | 210.1 | 5.55 | 210.5 | 5.56 | +0.48 | +78.23 | 2 | 0.18 | '24/03/13 | 34.25 | +0.05 | +0.15 | 788.4 | 2,707 | 95 | 12 | 325.7 | 12 | 326.3 | 12.1 | +0.58 | +61.05 | 1 | 0.13 | '24/03/12 | 34.2 | +0.05 | +0.15 | 1,082 | 3,710 | 126 | 11.6 | 431.9 | 11.6 | 432.2 | 11.7 | +0.36 | +28.17 | 2 | 0.18 | '24/03/11 | 34.15 | +0.5 | +1.49 | 595.3 | 2,031 | 38 | 6.38 | 128.8 | 6.34 | 129.4 | 6.37 | +0.55 | +144.7 | 0 | 0 | '24/03/08 | 33.65 | -0.4 | -1.17 | 1,880 | 6,354 | 147 | 7.82 | 497 | 7.82 | 497.2 | 7.82 | +0.23 | +15.65 | 1 | 0.05 | '24/03/07 | 34.05 | -0.45 | -1.3 | 1,305 | 4,459 | 56 | 4.29 | 191.9 | 4.3 | 192.1 | 4.31 | +0.21 | +37.5 | 1 | 0.08 | '24/03/06 | 34.5 | +0.15 | +0.44 | 1,024 | 3,520 | 78 | 7.62 | 267.6 | 7.6 | 268.3 | 7.62 | +0.78 | +100.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34.35 | -0.05 | -0.15 | 1,012 | 3,487 | 118 | 11.7 | 407.1 | 11.7 | 407.3 | 11.7 | +0.2 | +16.53 | 0 | 0 | '24/03/04 | 34.4 | +0.2 | +0.58 | 1,137 | 3,921 | 75 | 6.6 | 258.1 | 6.58 | 258.4 | 6.59 | +0.32 | +42.67 | 0 | 0 | '24/03/01 | 34.2 | -0.2 | -0.58 | 1,124 | 3,860 | 108 | 9.61 | 372 | 9.64 | 372 | 9.64 | +0.02 | +2.315 | 0 | 0 | '24/02/29 | 34.4 | +0.15 | +0.44 | 1,103 | 3,789 | 87 | 7.89 | 298.9 | 7.89 | 299 | 7.89 | +0.08 | +8.621 | 0 | 0 | '24/02/27 | 34.25 | -0.6 | -1.72 | 1,943 | 6,693 | 224 | 11.5 | 772 | 11.5 | 772.5 | 11.5 | +0.56 | +25 | 0 | 0 | '24/02/26 | 34.85 | -0.55 | -1.55 | 2,265 | 7,896 | 386 | 17 | 1,346 | 17 | 1,346 | 17 | -0.08 | -2.202 | 1 | 0.04 | '24/02/23 | 35.4 | -1.8 | -4.84 | 4,946 | 17,769 | 664 | 13.4 | 2,395 | 13.5 | 2,388 | 13.4 | -6.92 | -104.3 | 0 | 0 | '24/02/22 | 37.2 | +0.25 | +0.68 | 1,824 | 6,791 | 236 | 12.9 | 878.2 | 12.9 | 879 | 12.9 | +0.78 | +32.84 | 6 | 0.33 | '24/02/21 | 36.95 | +0.35 | +0.96 | 1,203 | 4,445 | 100 | 8.31 | 369.3 | 8.31 | 369.5 | 8.31 | +0.14 | +14 | 0 | 0 | '24/02/20 | 36.6 | -0.65 | -1.74 | 1,958 | 7,195 | 257 | 13.1 | 945.2 | 13.1 | 946 | 13.1 | +0.84 | +32.88 | 0 | 0 | '24/02/19 | 37.25 | -0.05 | -0.13 | 3,695 | 13,842 | 1,254 | 33.9 | 4,700 | 34 | 4,701 | 34 | +0.44 | +3.509 | 3 | 0.08 | '24/02/16 | 37.3 | +1.3 | +3.61 | 7,515 | 27,952 | 2,935 | 39.1 | 10,909 | 39 | 10,929 | 39.1 | +20.78 | +70.8 | 1 | 0.01 | '24/02/15 | 36 | +0.15 | +0.42 | 2,264 | 8,143 | 284 | 12.5 | 1,016 | 12.5 | 1,022 | 12.5 | +5.33 | +187.7 | 0 | 0 | '24/02/05 | 35.85 | +1.15 | +3.31 | 1,900 | 6,763 | 248 | 13 | 878.8 | 13 | 882.5 | 13 | +3.64 | +147 | 0 | 0 | '24/02/02 | 34.7 | -0.05 | -0.14 | 480 | 1,671 | 39 | 8.12 | 135.9 | 8.13 | 135.9 | 8.13 | +0.02 | +3.846 | 1 | 0.21 | '24/02/01 | 34.75 | -0.05 | -0.14 | 559.1 | 1,941 | 66 | 11.8 | 229 | 11.8 | 229.5 | 11.8 | +0.5 | +75 | 0 | 0 | '24/01/31 | 34.8 | -0.5 | -1.42 | 909.8 | 3,182 | 75 | 8.24 | 263.3 | 8.27 | 262.7 | 8.26 | -0.62 | -82 | 0 | 0 | '24/01/30 | 35.3 | -0.15 | -0.42 | 859.2 | 3,036 | 159 | 18.5 | 561.8 | 18.5 | 562 | 18.5 | +0.16 | +10.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 35.45 | -0.65 | -1.8 | 3,483 | 12,531 | 1,037 | 29.8 | 3,741 | 29.9 | 3,735 | 29.8 | -5.68 | -54.77 | 26 | 0.75 | '24/01/26 | 36.1 | +0.8 | +2.27 | 3,162 | 11,324 | 383 | 12.1 | 1,360 | 12 | 1,373 | 12.1 | +12.46 | +325.5 | 0 | 0 | '24/01/25 | 35.3 | +0.15 | +0.43 | 1,126 | 3,978 | 145 | 12.9 | 512.6 | 12.9 | 513.3 | 12.9 | +0.62 | +43.1 | 0 | 0 | '24/01/24 | 35.15 | +0.3 | +0.86 | 1,259 | 4,417 | 324 | 25.7 | 1,134 | 25.7 | 1,138 | 25.8 | +4.73 | +146 | 0 | 0 | '24/01/23 | 34.85 | -0.25 | -0.71 | 2,412 | 8,537 | 773 | 32 | 2,740 | 32.1 | 2,736 | 32.1 | -3.56 | -46.12 | 2 | 0.08 | '24/01/22 | 35.1 | -0.55 | -1.54 | 1,519 | 5,322 | 392 | 25.8 | 1,372 | 25.8 | 1,375 | 25.8 | +2.12 | +54.08 | 0 | 0 | '24/01/19 | 35.65 | +0.05 | +0.14 | 3,509 | 12,432 | 1,243 | 35.4 | 4,395 | 35.4 | 4,410 | 35.5 | +15.4 | +123.9 | 0 | 0 | '24/01/18 | 35.6 | +1.8 | +5.33 | 6,792 | 23,870 | 1,571 | 23.1 | 5,482 | 23 | 5,536 | 23.2 | +53.24 | +338.9 | 10 | 0.15 | '24/01/17 | 33.8 | -0.05 | -0.15 | 2,597 | 8,955 | 1,144 | 44 | 3,961 | 44.2 | 3,944 | 44 | -16.98 | -148.4 | 1 | 0.04 | '24/01/16 | 33.85 | -0.2 | -0.59 | 591.8 | 2,006 | 75 | 12.7 | 253.9 | 12.7 | 254.6 | 12.7 | +0.76 | +100.7 | 1 | 0.17 | '24/01/15 | 34.05 | +0.2 | +0.59 | 441.1 | 1,502 | 42 | 9.52 | 143 | 9.52 | 143 | 9.52 | +0.01 | +2.381 | 1 | 0.23 | '24/01/12 | 33.85 | -0.15 | -0.44 | 267.6 | 907.7 | 26 | 9.72 | 88.14 | 9.71 | 88.18 | 9.72 | +0.04 | +17.31 | 1 | 0.37 | '24/01/11 | 34 | +0.3 | +0.89 | 339.9 | 1,152 | 18 | 5.3 | 60.9 | 5.29 | 61.06 | 5.3 | +0.16 | +86.11 | 0 | 0 | '24/01/10 | 33.7 | -0.25 | -0.74 | 694 | 2,344 | 71 | 10.2 | 239.8 | 10.2 | 239.6 | 10.2 | -0.26 | -37.32 | 0 | 0 | '24/01/09 | 33.95 | -0.3 | -0.88 | 610 | 2,079 | 41 | 6.72 | 140.6 | 6.76 | 139.7 | 6.72 | -0.83 | -202.4 | 1 | 0.16 | '24/01/08 | 34.25 | 0 | 0 | 361.3 | 1,241 | 25 | 6.92 | 85.84 | 6.92 | 85.97 | 6.93 | +0.14 | +54 | 0 | 0 | '24/01/05 | 34.25 | +0.25 | +0.74 | 526.8 | 1,804 | 80 | 15.2 | 273.9 | 15.2 | 273.9 | 15.2 | +0.08 | +9.375 | 1 | 0.19 | '24/01/04 | 34 | -0.1 | -0.29 | 565.5 | 1,927 | 57 | 10.1 | 194.8 | 10.1 | 194.7 | 10.1 | -0.18 | -31.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 34.1 | -0.45 | -1.3 | 738.7 | 2,516 | 83 | 11.2 | 282.8 | 11.2 | 283.1 | 11.3 | +0.3 | +36.14 | 1 | 0.14 | '24/01/02 | 34.55 | -0.1 | -0.29 | 367.9 | 1,274 | 43 | 11.7 | 149.2 | 11.7 | 148.8 | 11.7 | -0.39 | -90.7 | 0 | 0 | '23/12/29 | 34.65 | +0.25 | +0.73 | 826 | 2,853 | 124 | 15 | 426.9 | 15 | 428.5 | 15 | +1.59 | +128.2 | 5 | 0.61 | '23/12/28 | 34.4 | -0.05 | -0.15 | 499.7 | 1,717 | 67 | 13.4 | 230.6 | 13.4 | 230.7 | 13.4 | +0.09 | +13.43 | 0 | 0 | '23/12/27 | 34.45 | +0.15 | +0.44 | 780.1 | 2,691 | 54 | 6.92 | 186.4 | 6.93 | 186.2 | 6.92 | -0.21 | -38.89 | 1 | 0.13 | '23/12/26 | 34.3 | +0.4 | +1.18 | 537.6 | 1,840 | 58 | 10.8 | 198.3 | 10.8 | 198.7 | 10.8 | +0.44 | +75 | 0 | 0 | '23/12/25 | 33.9 | -0.05 | -0.15 | 463.8 | 1,577 | 55 | 11.9 | 187 | 11.9 | 187.2 | 11.9 | +0.2 | +36.36 | 0 | 0 | '23/12/22 | 33.95 | +0.1 | +0.3 | 343 | 1,167 | 7 | 2.04 | 23.83 | 2.04 | 23.8 | 2.04 | -0.04 | -50 | 2 | 0.58 | '23/12/21 | 33.85 | -0.15 | -0.44 | 334.8 | 1,134 | 18 | 5.38 | 61 | 5.38 | 60.98 | 5.38 | -0.02 | -11.11 | 2 | 0.6 | '23/12/20 | 34 | +0.15 | +0.44 | 634.7 | 2,156 | 87 | 13.7 | 295.6 | 13.7 | 295.7 | 13.7 | +0.08 | +8.621 | 2 | 0.32 | '23/12/19 | 33.85 | -0.3 | -0.88 | 1,081 | 3,664 | 38 | 3.52 | 128.8 | 3.52 | 129.1 | 3.52 | +0.32 | +84.21 | 1 | 0.09 | '23/12/18 | 34.15 | -0.25 | -0.73 | 645.6 | 2,216 | 35 | 5.42 | 120.3 | 5.43 | 120.7 | 5.45 | +0.4 | +112.9 | 0 | 0 | '23/12/15 | 34.4 | 0 | 0 | 770 | 2,657 | 117 | 15.2 | 403.7 | 15.2 | 403.8 | 15.2 | +0.16 | +13.68 | 1 | 0.13 | '23/12/14 | 34.4 | +0.5 | +1.47 | 920.5 | 3,165 | 142 | 15.4 | 488.4 | 15.4 | 488.2 | 15.4 | -0.18 | -13.03 | 2 | 0.22 | '23/12/13 | 33.9 | -0.1 | -0.29 | 1,028 | 3,496 | 70 | 6.81 | 238.2 | 6.81 | 238.2 | 6.81 | -0.08 | -11.43 | 1 | 0.1 | '23/12/12 | 34 | -0.15 | -0.44 | 921.6 | 3,142 | 63 | 6.84 | 215.1 | 6.85 | 215.1 | 6.85 | 0 | -0.794 | 1 | 0.11 | '23/12/11 | 34.15 | -0.05 | -0.15 | 490.2 | 1,677 | 27 | 5.51 | 92.3 | 5.5 | 92.44 | 5.51 | +0.14 | +51.85 | 0 | 0 | '23/12/08 | 34.2 | +0.05 | +0.15 | 815.5 | 2,787 | 45 | 5.52 | 153.9 | 5.52 | 154 | 5.53 | +0.09 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 34.15 | 0 | 0 | 811.3 | 2,772 | 88 | 10.8 | 300.7 | 10.8 | 301.2 | 10.9 | +0.5 | +56.82 | 0 | 0 | '23/12/06 | 34.15 | -0.2 | -0.58 | 1,663 | 5,686 | 160 | 9.62 | 548.7 | 9.65 | 548.4 | 9.64 | -0.3 | -18.44 | 0 | 0 | '23/12/05 | 34.35 | -1.45 | -4.05 | 3,269 | 11,255 | 233 | 7.13 | 802 | 7.13 | 804.3 | 7.15 | +2.3 | +98.71 | 0 | 0 | '23/12/04 | 35.8 | -0.2 | -0.56 | 1,131 | 4,068 | 258 | 22.8 | 928.6 | 22.8 | 926.8 | 22.8 | -1.74 | -67.25 | 1 | 0.09 | '23/12/01 | 36 | -0.05 | -0.14 | 764.5 | 2,749 | 52 | 6.8 | 186.9 | 6.8 | 187.2 | 6.81 | +0.38 | +72.12 | 0 | 0 | '23/11/30 | 36.05 | +0.5 | +1.41 | 1,566 | 5,625 | 249 | 15.9 | 892 | 15.9 | 894.9 | 15.9 | +2.89 | +116.1 | 1 | 0.06 | '23/11/29 | 35.55 | -0.15 | -0.42 | 601.5 | 2,141 | 64 | 10.6 | 228 | 10.7 | 228.2 | 10.7 | +0.16 | +25 | 1 | 0.17 | '23/11/28 | 35.7 | +0.35 | +0.99 | 996.2 | 3,548 | 134 | 13.5 | 476.3 | 13.4 | 478 | 13.5 | +1.7 | +127.2 | 1 | 0.1 | '23/11/27 | 35.35 | +0.05 | +0.14 | 691.5 | 2,451 | 139 | 20.1 | 491.9 | 20.1 | 492.7 | 20.1 | +0.79 | +56.83 | 0 | 0 | '23/11/24 | 35.3 | -0.1 | -0.28 | 479.1 | 1,695 | 63 | 13.1 | 222.9 | 13.2 | 223.1 | 13.2 | +0.14 | +23.02 | 0 | 0 | '23/11/23 | 35.4 | +0.05 | +0.14 | 501.1 | 1,778 | 101 | 20.2 | 358.8 | 20.2 | 358.1 | 20.1 | -0.7 | -69.8 | 1 | 0.2 | '23/11/22 | 35.35 | -0.2 | -0.56 | 503.2 | 1,780 | 62 | 12.3 | 219.4 | 12.3 | 219.4 | 12.3 | -0.05 | -8.065 | 0 | 0 | '23/11/21 | 35.55 | +0.05 | +0.14 | 819.2 | 2,910 | 114 | 13.9 | 405.1 | 13.9 | 405.5 | 13.9 | +0.38 | +33.77 | 0 | 0 | '23/11/20 | 35.5 | +0.15 | +0.42 | 673.5 | 2,386 | 107 | 15.9 | 379.7 | 15.9 | 378.9 | 15.9 | -0.78 | -72.9 | 0 | 0 | '23/11/17 | 35.35 | +0.35 | +1 | 1,267 | 4,476 | 220 | 17.4 | 775.9 | 17.3 | 777 | 17.4 | +1.06 | +47.95 | 0 | 0 | '23/11/16 | 35 | +0.1 | +0.29 | 848.9 | 2,960 | 196 | 23.1 | 683.5 | 23.1 | 683.9 | 23.1 | +0.4 | +20.66 | 1 | 0.12 | '23/11/15 | 34.9 | +0.5 | +1.45 | 1,040 | 3,616 | 152 | 14.6 | 527.3 | 14.6 | 528 | 14.6 | +0.74 | +48.36 | 3 | 0.29 | '23/11/14 | 34.4 | +0.5 | +1.47 | 551.4 | 1,888 | 82 | 14.9 | 280.4 | 14.9 | 280.6 | 14.9 | +0.3 | +35.98 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 33.9 | -0.25 | -0.73 | 861.4 | 2,924 | 48 | 5.57 | 162.9 | 5.57 | 164 | 5.61 | +1.14 | +237.5 | 0 | 0 | '23/11/10 | 34.15 | -0.2 | -0.58 | 450.4 | 1,540 | 31 | 6.88 | 105.9 | 6.88 | 106 | 6.89 | +0.1 | +33.87 | 0 | 0 | '23/11/09 | 34.35 | -0.25 | -0.72 | 489 | 1,683 | 64 | 13.1 | 220.3 | 13.1 | 220.7 | 13.1 | +0.43 | +67.19 | 0 | 0 | '23/11/08 | 34.6 | -0.05 | -0.14 | 453.2 | 1,572 | 105 | 23.2 | 364.6 | 23.2 | 365 | 23.2 | +0.37 | +35.24 | 1 | 0.22 | '23/11/07 | 34.65 | -0.55 | -1.56 | 876.1 | 3,045 | 86 | 9.82 | 299.5 | 9.84 | 299.6 | 9.84 | +0.16 | +18.02 | 1 | 0.11 | '23/11/06 | 35.2 | +0.5 | +1.44 | 913.8 | 3,213 | 111 | 12.1 | 389.7 | 12.1 | 390.3 | 12.1 | +0.57 | +51.35 | 1 | 0.11 | '23/11/03 | 34.7 | +0.35 | +1.02 | 873.3 | 3,049 | 204 | 23.4 | 712.8 | 23.4 | 711.1 | 23.3 | -1.61 | -78.92 | 1 | 0.11 | '23/11/02 | 34.35 | +0.25 | +0.73 | 512.5 | 1,767 | 102 | 19.9 | 352.2 | 19.9 | 352 | 19.9 | -0.18 | -18.14 | 0 | 0 | '23/11/01 | 34.1 | -0.35 | -1.02 | 710.9 | 2,424 | 137 | 19.3 | 468.6 | 19.3 | 468.4 | 19.3 | -0.27 | -19.71 | 0 | 0 | '23/10/31 | 34.45 | -0.5 | -1.43 | 651.4 | 2,256 | 134 | 20.6 | 464.8 | 20.6 | 465.2 | 20.6 | +0.38 | +28.36 | 0 | 0 | '23/10/30 | 34.95 | +0.35 | +1.01 | 552 | 1,921 | 80 | 14.5 | 278 | 14.5 | 278.4 | 14.5 | +0.42 | +51.88 | 0 | 0 | '23/10/27 | 34.6 | -0.4 | -1.14 | 552.6 | 1,924 | 45 | 8.14 | 156.9 | 8.16 | 156.5 | 8.14 | -0.36 | -78.89 | 1 | 0.18 | '23/10/26 | 35 | -0.1 | -0.28 | 517.2 | 1,812 | 110 | 21.3 | 385.4 | 21.3 | 385.4 | 21.3 | -0.03 | -2.727 | 1 | 0.19 | '23/10/25 | 35.1 | +0.65 | +1.89 | 2,278 | 8,089 | 1,111 | 48.8 | 3,942 | 48.7 | 3,955 | 48.9 | +13.14 | +118.3 | 3 | 0.13 | '23/10/24 | 34.45 | +0.35 | +1.03 | 658.9 | 2,249 | 224 | 34 | 764.5 | 34 | 765.7 | 34 | +1.17 | +52.23 | 3 | 0.46 | '23/10/23 | 34.1 | +0.05 | +0.15 | 302.6 | 1,037 | 41 | 13.5 | 139.9 | 13.5 | 140.4 | 13.5 | +0.5 | +123.2 | 0 | 0 | '23/10/20 | 34.05 | -0.25 | -0.73 | 851 | 2,879 | 238 | 28 | 805.8 | 28 | 806.8 | 28 | +1.06 | +44.54 | 2 | 0.24 | '23/10/19 | 34.3 | -0.1 | -0.29 | 549.4 | 1,874 | 83 | 15.1 | 283.3 | 15.1 | 283.6 | 15.1 | +0.27 | +32.53 | 4 | 0.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 34.4 | -0.55 | -1.57 | 1,534 | 5,268 | 95 | 6.19 | 326.4 | 6.2 | 328.9 | 6.24 | +2.52 | +265.3 | 2 | 0.13 | '23/10/17 | 34.95 | +0.05 | +0.14 | 405.7 | 1,424 | 47 | 11.6 | 165.1 | 11.6 | 165 | 11.6 | -0.16 | -34.04 | 0 | 0 | '23/10/16 | 34.9 | -0.6 | -1.69 | 732.9 | 2,568 | 103 | 14.1 | 360.8 | 14.1 | 361.7 | 14.1 | +0.88 | +85.44 | 1 | 0.14 | '23/10/13 | 35.5 | -0.1 | -0.28 | 404.5 | 1,436 | 96 | 23.7 | 340.9 | 23.7 | 340.7 | 23.7 | -0.2 | -20.83 | 1 | 0.25 | '23/10/12 | 35.6 | +0.75 | +2.15 | 860.8 | 3,047 | 106 | 12.3 | 373.9 | 12.3 | 375.4 | 12.3 | +1.53 | +144.3 | 1 | 0.12 | '23/10/11 | 34.85 | -0.6 | -1.69 | 954.3 | 3,344 | 134 | 14 | 471 | 14.1 | 470.6 | 14.1 | -0.39 | -29.1 | 0 | 0 | '23/10/06 | 35.45 | -0.2 | -0.56 | 781.9 | 2,780 | 93 | 11.9 | 331.2 | 11.9 | 330.2 | 11.9 | -0.95 | -102.2 | 0 | 0 | '23/10/05 | 35.65 | +0.6 | +1.71 | 1,565 | 5,573 | 210 | 13.4 | 745.4 | 13.4 | 747.8 | 13.4 | +2.45 | +116.7 | 1 | 0.06 | '23/10/04 | 35.05 | +0.05 | +0.14 | 3,038 | 10,750 | 1,168 | 38.4 | 4,148 | 38.6 | 4,140 | 38.5 | -8.38 | -71.79 | 4 | 0.13 | '23/10/03 | 35 | -0.1 | -0.28 | 656.6 | 2,304 | 149 | 22.7 | 522.3 | 22.7 | 522.9 | 22.7 | +0.54 | +36.24 | 0 | 0 | '23/10/02 | 35.1 | +0.25 | +0.72 | 754.8 | 2,638 | 73 | 9.67 | 255.4 | 9.68 | 255.4 | 9.68 | +0.06 | +8.904 | 0 | 0 | '23/09/28 | 34.85 | +0.1 | +0.29 | 438.8 | 1,529 | 51 | 11.6 | 177.9 | 11.6 | 177.9 | 11.6 | +0.02 | +2.941 | 0 | 0 | '23/09/27 | 34.75 | -0.15 | -0.43 | 451.8 | 1,575 | 103 | 22.8 | 359.1 | 22.8 | 359.2 | 22.8 | +0.12 | +11.65 | 0 | 0 | '23/09/26 | 34.9 | -0.3 | -0.85 | 380.4 | 1,330 | 69 | 18.1 | 241.2 | 18.1 | 241.7 | 18.2 | +0.48 | +69.57 | 0 | 0 | '23/09/25 | 35.2 | +0.3 | +0.86 | 688.1 | 2,432 | 183 | 26.6 | 646.1 | 26.6 | 646.6 | 26.6 | +0.52 | +28.42 | 0 | 0 | '23/09/22 | 34.9 | +0.5 | +1.45 | 564.7 | 1,944 | 108 | 19.1 | 370.2 | 19 | 373 | 19.2 | +2.79 | +258.3 | 0 | 0 | '23/09/21 | 34.4 | -0.3 | -0.86 | 708.1 | 2,437 | 125 | 17.7 | 430.3 | 17.7 | 430.4 | 17.7 | +0.1 | +8.4 | 3 | 0.42 | '23/09/20 | 34.7 | -0.15 | -0.43 | 615.5 | 2,140 | 66 | 10.7 | 230 | 10.7 | 229.5 | 10.7 | -0.46 | -68.94 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 34.85 | -0.4 | -1.13 | 999.7 | 3,515 | 166 | 16.6 | 585.3 | 16.7 | 586.4 | 16.7 | +1.05 | +63.25 | 0 | 0 | '23/09/18 | 35.25 | -0.25 | -0.7 | 797.5 | 2,825 | 190 | 23.8 | 672.3 | 23.8 | 675.1 | 23.9 | +2.82 | +148.7 | 1 | 0.13 | '23/09/15 | 35.5 | -0.05 | -0.14 | 913.2 | 3,241 | 115 | 12.6 | 409.1 | 12.6 | 409 | 12.6 | -0.1 | -8.696 | 2 | 0.22 | '23/09/14 | 35.55 | +0.25 | +0.71 | 736.6 | 2,613 | 95 | 12.9 | 337.3 | 12.9 | 336.9 | 12.9 | -0.46 | -48.42 | 1 | 0.14 | '23/09/13 | 35.3 | +0.5 | +1.44 | 630.3 | 2,221 | 108 | 17.1 | 380.6 | 17.1 | 380.5 | 17.1 | -0.08 | -7.407 | 0 | 0 | '23/09/12 | 34.8 | +0.3 | +0.87 | 565.4 | 1,963 | 116 | 20.5 | 402.2 | 20.5 | 402.1 | 20.5 | -0.09 | -7.759 | 0 | 0 | '23/09/11 | 34.5 | -0.75 | -2.13 | 1,327 | 4,607 | 75 | 5.65 | 260.8 | 5.66 | 260.4 | 5.65 | -0.34 | -45.33 | 0 | 0 | '23/09/08 | 35.25 | -0.35 | -0.98 | 845.9 | 2,988 | 153 | 18.1 | 540.1 | 18.1 | 540.5 | 18.1 | +0.37 | +24.18 | 0 | 0 | '23/09/07 | 35.6 | -0.45 | -1.25 | 922.5 | 3,296 | 159 | 17.2 | 569 | 17.3 | 568.8 | 17.3 | -0.26 | -16.04 | 1 | 0.11 | '23/09/06 | 36.05 | -0.05 | -0.14 | 1,513 | 5,475 | 304 | 20.1 | 1,100 | 20.1 | 1,103 | 20.2 | +3.1 | +101.8 | 0 | 0 | '23/09/05 | 36.1 | +0.55 | +1.55 | 1,608 | 5,804 | 429 | 26.7 | 1,545 | 26.6 | 1,551 | 26.7 | +6.44 | +150 | 2 | 0.12 | '23/09/04 | 35.55 | -0.1 | -0.28 | 911.4 | 3,240 | 128 | 14 | 455.6 | 14.1 | 455.9 | 14.1 | +0.31 | +24.22 | 1 | 0.11 | '23/09/01 | 35.65 | +0.05 | +0.14 | 814.5 | 2,903 | 95 | 11.7 | 338.4 | 11.7 | 338.4 | 11.7 | +0.03 | +3.158 | 1 | 0.12 | '23/08/31 | 35.6 | +0.3 | +0.85 | 982.8 | 3,493 | 145 | 14.8 | 515.2 | 14.8 | 515.8 | 14.8 | +0.59 | +40.69 | 1 | 0.1 | '23/08/30 | 35.3 | +0.55 | +1.58 | 1,123 | 3,968 | 202 | 18 | 712.2 | 17.9 | 713.1 | 18 | +0.84 | +41.83 | 0 | 0 | '23/08/29 | 34.75 | +0.35 | +1.02 | 669.3 | 2,314 | 151 | 22.6 | 522.6 | 22.6 | 522.6 | 22.6 | -0.02 | -1.656 | 0 | 0 | '23/08/28 | 34.4 | -0.55 | -1.57 | 1,421 | 4,918 | 364 | 25.6 | 1,259 | 25.6 | 1,261 | 25.6 | +1.64 | +45.19 | 0 | 0 | '23/08/25 | 34.95 | -0.55 | -1.55 | 1,938 | 6,772 | 623 | 32.2 | 2,176 | 32.1 | 2,176 | 32.1 | +0.46 | +7.464 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 35.5 | +0.05 | +0.14 | 970.5 | 3,458 | 184 | 19 | 655.9 | 19 | 657.2 | 19 | +1.27 | +69.02 | 8 | 0.82 | '23/08/23 | 35.45 | 0 | 0 | 1,052 | 3,733 | 217 | 20.6 | 770 | 20.6 | 771.7 | 20.7 | +1.71 | +78.8 | 0 | 0 | '23/08/22 | 35.45 | -0.25 | -0.7 | 1,274 | 4,546 | 358 | 28.1 | 1,278 | 28.1 | 1,282 | 28.2 | +3.78 | +105.7 | 1 | 0.08 | '23/08/21 | 35.7 | +0.45 | +1.28 | 903.4 | 3,234 | 252 | 27.9 | 902.4 | 27.9 | 901.9 | 27.9 | -0.5 | -20.04 | 1 | 0.11 | '23/08/18 | 35.25 | -0.8 | -2.22 | 2,265 | 8,058 | 623 | 27.5 | 2,216 | 27.5 | 2,233 | 27.7 | +16.66 | +267.5 | 0 | 0 | '23/08/17 | 36.05 | +0.4 | +1.12 | 1,335 | 4,766 | 378 | 28.3 | 1,342 | 28.2 | 1,350 | 28.3 | +7.76 | +205.3 | 2 | 0.15 | '23/08/16 | 35.65 | -0.25 | -0.7 | 1,670 | 5,921 | 499 | 29.9 | 1,765 | 29.8 | 1,771 | 29.9 | +5.29 | +106 | 4 | 0.24 | '23/08/15 | 35.9 | +0.4 | +1.13 | 979.1 | 3,525 | 288 | 29.4 | 1,037 | 29.4 | 1,036 | 29.4 | -1.06 | -36.98 | 0 | 0 | '23/08/14 | 35.5 | -1.2 | -3.27 | 2,828 | 10,084 | 694 | 24.5 | 2,476 | 24.6 | 2,477 | 24.6 | +0.52 | +7.493 | 0 | 0 | '23/08/11 | 36.7 | -0.4 | -1.08 | 2,638 | 9,762 | 611 | 23.2 | 2,264 | 23.2 | 2,270 | 23.2 | +5.62 | +91.98 | 1 | 0.04 | '23/08/10 | 37.1 | -1.95 | -4.99 | 5,063 | 19,091 | 1,177 | 23.2 | 4,438 | 23.2 | 4,468 | 23.4 | +30.11 | +255.8 | 2 | 0.04 | '23/08/09 | 39.05 | -0.35 | -0.89 | 3,391 | 13,174 | 1,134 | 33.4 | 4,397 | 33.4 | 4,418 | 33.5 | +20.67 | +182.3 | 0 | 0 | '23/08/08 | 39.4 | +0.3 | +0.77 | 4,449 | 17,587 | 1,538 | 34.6 | 6,083 | 34.6 | 6,076 | 34.5 | -7.1 | -46.13 | 0 | 0 | '23/08/07 | 39.1 | +0.35 | +0.9 | 5,288 | 20,409 | 2,092 | 39.6 | 8,011 | 39.3 | 8,062 | 39.5 | +50.43 | +241.1 | 3 | 0.06 | '23/08/04 | 38.75 | -4.2 | -9.78 | 16,541 | 64,431 | 2,398 | 14.5 | 9,398 | 14.6 | 9,442 | 14.7 | +44 | +183.5 | 6 | 0.04 | '23/08/02 | 42.95 | +0.55 | +1.3 | 12,706 | 54,382 | 5,365 | 42.2 | 22,978 | 42.3 | 23,022 | 42.3 | +44.19 | +82.37 | 16 | 0.13 | '23/08/01 | 42.4 | +0.55 | +1.31 | 3,609 | 15,259 | 1,522 | 42.2 | 6,438 | 42.2 | 6,426 | 42.1 | -12.31 | -80.88 | 0 | 0 | '23/07/31 | 41.85 | +0.25 | +0.6 | 4,242 | 17,834 | 1,408 | 33.2 | 5,916 | 33.2 | 5,918 | 33.2 | +1.34 | +9.482 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 41.6 | -0.05 | -0.12 | 2,408 | 9,950 | 954 | 39.6 | 3,942 | 39.6 | 3,942 | 39.6 | -0.4 | -4.14 | 2 | 0.08 | '23/07/27 | 41.65 | +0.35 | +0.85 | 2,360 | 9,813 | 862 | 36.5 | 3,582 | 36.5 | 3,585 | 36.5 | +3.08 | +35.73 | 0 | 0 | '23/07/26 | 41.3 | -0.1 | -0.24 | 2,879 | 11,886 | 1,218 | 42.3 | 5,027 | 42.3 | 5,020 | 42.2 | -6.91 | -56.73 | 3 | 0.1 | '23/07/25 | 41.4 | +0.6 | +1.47 | 3,922 | 16,186 | 1,015 | 25.9 | 4,180 | 25.8 | 4,203 | 26 | +22.55 | +222.2 | 0 | 0 | '23/07/24 | 40.8 | -0.4 | -0.97 | 3,645 | 14,893 | 1,049 | 28.8 | 4,289 | 28.8 | 4,295 | 28.8 | +6.54 | +62.39 | 0 | 0 | '23/07/21 | 41.2 | -0.85 | -2.02 | 3,658 | 15,062 | 1,314 | 35.9 | 5,414 | 35.9 | 5,415 | 36 | +1.3 | +9.932 | 6 | 0.16 | '23/07/20 | 42.05 | -0.2 | -0.47 | 9,514 | 40,603 | 4,668 | 49.1 | 19,934 | 49.1 | 19,944 | 49.1 | +9.94 | +21.29 | 9 | 0.09 | '23/07/19 | 42.25 | +2 | +4.97 | 13,752 | 58,311 | 4,102 | 29.8 | 17,374 | 29.8 | 17,420 | 29.9 | +46.51 | +113.4 | 142 | 1.03 | '23/07/18 | 40.25 | -1.05 | -2.54 | 12,296 | 50,463 | 4,114 | 33.5 | 16,997 | 33.7 | 16,818 | 33.3 | -179.3 | -435.9 | 185 | 1.5 | '23/07/17 | 43.3 | +1.6 | +3.84 | 10,092 | 43,287 | 2,082 | 20.6 | 8,878 | 20.5 | 8,962 | 20.7 | +84.14 | +404.1 | 0 | 0 | '23/07/14 | 41.7 | +0.65 | +1.58 | 3,346 | 13,878 | 494 | 14.8 | 2,045 | 14.7 | 2,052 | 14.8 | +7.72 | +156.4 | 0 | 0 | '23/07/13 | 41.05 | -0.35 | -0.85 | 5,282 | 21,903 | 813 | 15.4 | 3,388 | 15.5 | 3,375 | 15.4 | -12.28 | -151 | 0 | 0 | '23/07/12 | 41.4 | 0 | 0 | 4,319 | 17,878 | 1,480 | 34.3 | 6,127 | 34.3 | 6,135 | 34.3 | +7.98 | +53.95 | 0 | 0 | '23/07/11 | 41.4 | +0.85 | +2.1 | 6,545 | 27,150 | 2,137 | 32.7 | 8,843 | 32.6 | 8,853 | 32.6 | +9.78 | +45.79 | 5 | 0.08 | '23/07/10 | 40.55 | +0.45 | +1.12 | 7,951 | 32,261 | 4,186 | 52.6 | 16,944 | 52.5 | 16,971 | 52.6 | +27.68 | +66.14 | 4 | 0.05 | '23/07/07 | 40.1 | -0.25 | -0.62 | 9,742 | 38,961 | 4,901 | 50.3 | 19,593 | 50.3 | 19,636 | 50.4 | +43.66 | +89.08 | 28 | 0.29 | '23/07/06 | 40.35 | -4.25 | -9.53 | 50,163 | 215,583 | 26,093 | 52 | 113,133 | 52.5 | 113,273 | 52.5 | +140 | +53.66 | 174 | 0.35 | '23/07/05 | 44.6 | +4.05 | +9.99 | 9,449 | 41,950 | 978 | 10.4 | 4,280 | 10.2 | 4,342 | 10.4 | +62.48 | +638.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 40.55 | +0.6 | +1.5 | 4,136 | 16,630 | 1,096 | 26.5 | 4,395 | 26.4 | 4,406 | 26.5 | +10.64 | +97.03 | 0 | 0 | '23/07/03 | 39.95 | +0.65 | +1.65 | 2,981 | 11,880 | 524 | 17.6 | 2,086 | 17.6 | 2,090 | 17.6 | +3.6 | +68.8 | 1 | 0.03 | '23/06/30 | 39.3 | +0.05 | +0.13 | 1,616 | 6,348 | 167 | 10.3 | 654.6 | 10.3 | 655.9 | 10.3 | +1.3 | +77.54 | 1 | 0.06 | '23/06/29 | 39.25 | -0.15 | -0.38 | 2,817 | 11,009 | 695 | 24.7 | 2,716 | 24.7 | 2,725 | 24.8 | +8.91 | +128.2 | 3 | 0.11 | '23/06/28 | 39.4 | +0.3 | +0.77 | 3,044 | 12,102 | 988 | 32.5 | 3,926 | 32.4 | 3,928 | 32.5 | +1.44 | +14.63 | 1 | 0.03 | '23/06/27 | 39.1 | -0.65 | -1.64 | 2,132 | 8,353 | 287 | 13.5 | 1,123 | 13.4 | 1,129 | 13.5 | +6.42 | +223.7 | 1 | 0.05 | '23/06/26 | 39.75 | +0.05 | +0.13 | 2,202 | 8,765 | 500 | 22.7 | 1,989 | 22.7 | 1,990 | 22.7 | +1.56 | +31.2 | 0 | 0 | '23/06/21 | 39.7 | +0.25 | +0.63 | 1,660 | 6,589 | 267 | 16.1 | 1,058 | 16.1 | 1,058 | 16.1 | +0.08 | +2.996 | 0 | 0 | '23/06/20 | 39.45 | -0.2 | -0.5 | 1,922 | 7,540 | 485 | 25.2 | 1,902 | 25.2 | 1,906 | 25.3 | +3.8 | +78.35 | 1 | 0.05 | '23/06/19 | 39.65 | +0.45 | +1.15 | 3,394 | 13,461 | 1,162 | 34.2 | 4,603 | 34.2 | 4,609 | 34.2 | +5.64 | +48.54 | 9 | 0.27 | '23/06/16 | 39.2 | +0.3 | +0.77 | 2,077 | 8,144 | 238 | 11.5 | 931.5 | 11.4 | 932.9 | 11.5 | +1.42 | +59.45 | 0 | 0 | '23/06/15 | 38.9 | -0.4 | -1.02 | 2,217 | 8,603 | 274 | 12.4 | 1,064 | 12.4 | 1,066 | 12.4 | +1.75 | +63.87 | 0 | 0 | '23/06/14 | 39.3 | +0.25 | +0.64 | 4,571 | 18,120 | 1,544 | 33.8 | 6,124 | 33.8 | 6,125 | 33.8 | +1.24 | +7.999 | 4 | 0.09 | '23/06/13 | 39.05 | +0.4 | +1.03 | 2,533 | 9,864 | 380 | 15 | 1,477 | 15 | 1,478 | 15 | +1.54 | +40.66 | 0 | 0 | '23/06/12 | 38.65 | -0.3 | -0.77 | 2,625 | 10,174 | 506 | 19.3 | 1,961 | 19.3 | 1,966 | 19.3 | +4.42 | +87.45 | 0 | 0 | '23/06/09 | 38.95 | +0.25 | +0.65 | 4,007 | 15,689 | 1,129 | 28.2 | 4,425 | 28.2 | 4,423 | 28.2 | -2.12 | -18.73 | 1 | 0.02 | '23/06/08 | 38.7 | -0.05 | -0.13 | 3,143 | 12,184 | 439 | 14 | 1,699 | 13.9 | 1,703 | 14 | +4.32 | +98.52 | 0 | 0 | '23/06/07 | 38.75 | +0.15 | +0.39 | 3,175 | 12,247 | 722 | 22.7 | 2,778 | 22.7 | 2,783 | 22.7 | +5.08 | +70.43 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 38.6 | +0.35 | +0.92 | 3,963 | 15,229 | 1,002 | 25.3 | 3,846 | 25.3 | 3,857 | 25.3 | +11.23 | +112.1 | 4 | 0.1 | '23/06/05 | 38.25 | +1.6 | +4.37 | 8,184 | 31,354 | 2,054 | 25.1 | 7,828 | 25 | 7,885 | 25.1 | +56.71 | +276.1 | 9 | 0.11 | '23/06/02 | 36.65 | +0.6 | +1.66 | 2,845 | 10,387 | 408 | 14.3 | 1,486 | 14.3 | 1,490 | 14.3 | +4.2 | +102.9 | 5 | 0.18 | '23/06/01 | 36.05 | +0.55 | +1.55 | 2,459 | 8,834 | 271 | 11 | 971.4 | 11 | 974.2 | 11 | +2.84 | +105 | 0 | 0 | '23/05/31 | 35.5 | +0.2 | +0.57 | 2,015 | 7,158 | 382 | 19 | 1,356 | 18.9 | 1,358 | 19 | +1.62 | +42.28 | 0 | 0 | '23/05/30 | 35.3 | 0 | 0 | 680.2 | 2,402 | 73 | 10.7 | 257.9 | 10.7 | 258 | 10.7 | +0.06 | +8.904 | 0 | 0 | '23/05/29 | 35.3 | +0.55 | +1.58 | 1,500 | 5,295 | 247 | 16.5 | 869.9 | 16.4 | 871.6 | 16.5 | +1.69 | +68.42 | 1 | 0.07 | '23/05/26 | 34.75 | -0.45 | -1.28 | 1,665 | 5,815 | 181 | 10.9 | 632.5 | 10.9 | 634.2 | 10.9 | +1.68 | +92.54 | 0 | 0 | '23/05/25 | 35.2 | -0.05 | -0.14 | 1,139 | 4,014 | 189 | 16.6 | 665.7 | 16.6 | 666 | 16.6 | +0.26 | +13.76 | 0 | 0 | '23/05/24 | 35.25 | +0.05 | +0.14 | 1,109 | 3,907 | 110 | 9.91 | 387.4 | 9.92 | 387.3 | 9.91 | -0.1 | -9.091 | 0 | 0 | '23/05/23 | 35.2 | -0.1 | -0.28 | 949.1 | 3,338 | 238 | 25.1 | 836 | 25 | 836.7 | 25.1 | +0.75 | +31.51 | 2 | 0.21 | '23/05/22 | 35.3 | +0.2 | +0.57 | 1,445 | 5,089 | 220 | 15.2 | 774.3 | 15.2 | 775.2 | 15.2 | +0.9 | +40.91 | 2 | 0.14 | '23/05/19 | 35.1 | +0.65 | +1.89 | 3,658 | 12,786 | 689 | 18.8 | 2,404 | 18.8 | 2,408 | 18.8 | +4.26 | +61.9 | 0 | 0 | '23/05/18 | 34.45 | +0.05 | +0.15 | 1,509 | 5,202 | 269 | 17.8 | 926.5 | 17.8 | 927 | 17.8 | +0.5 | +18.59 | 1 | 0.07 | '23/05/17 | 34.4 | +0.1 | +0.29 | 1,406 | 4,843 | 206 | 14.6 | 709.1 | 14.6 | 709.1 | 14.6 | 0 | 0 | 0 | 0 | '23/05/16 | 34.3 | +0.65 | +1.93 | 1,819 | 6,228 | 324 | 17.8 | 1,105 | 17.7 | 1,108 | 17.8 | +3.6 | +111.3 | 1 | 0.05 | '23/05/15 | 33.65 | -0.05 | -0.15 | 1,313 | 4,401 | 346 | 26.3 | 1,159 | 26.3 | 1,159 | 26.3 | -0.13 | -3.757 | 3 | 0.23 | '23/05/12 | 33.7 | +0.45 | +1.35 | 1,465 | 4,899 | 237 | 16.2 | 790.4 | 16.1 | 792.9 | 16.2 | +2.5 | +105.7 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 33.25 | -0.7 | -2.06 | 2,582 | 8,615 | 475 | 18.4 | 1,586 | 18.4 | 1,588 | 18.4 | +1.88 | +39.58 | 5 | 0.19 | '23/05/10 | 33.95 | +0.45 | +1.34 | 2,315 | 7,867 | 568 | 24.5 | 1,929 | 24.5 | 1,929 | 24.5 | -0.29 | -5.106 | 2 | 0.09 | '23/05/09 | 33.5 | -0.95 | -2.76 | 5,298 | 17,938 | 1,091 | 20.6 | 3,696 | 20.6 | 3,704 | 20.7 | +8.52 | +78.09 | 9 | 0.17 | '23/05/08 | 34.45 | -0.2 | -0.58 | 3,719 | 12,859 | 887 | 23.8 | 3,071 | 23.9 | 3,070 | 23.9 | -1.11 | -12.51 | 4 | 0.11 | '23/05/05 | 34.65 | -3.8 | -9.88 | 17,981 | 62,991 | 2,779 | 15.5 | 9,766 | 15.5 | 9,792 | 15.5 | +26.16 | +94.13 | 4 | 0.02 | '23/05/04 | 38.45 | +0.3 | +0.79 | 2,009 | 7,725 | 503 | 25 | 1,933 | 25 | 1,933 | 25 | +0.67 | +13.32 | 0 | 0 | '23/05/03 | 38.15 | -0.65 | -1.68 | 4,176 | 16,118 | 1,726 | 41.3 | 6,679 | 41.4 | 6,664 | 41.3 | -15.63 | -90.56 | 0 | 0 | '23/05/02 | 38.8 | +0.8 | +2.11 | 2,456 | 9,455 | 439 | 17.9 | 1,680 | 17.8 | 1,693 | 17.9 | +13.82 | +314.9 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|