| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45 | 45.25 | -0.25 | -0.55% | 1.66% | 45.65 | 45.75 | 45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 683 | 3,085萬 | 690 | 1張/筆 | 45.19元 | 3.72 | 51.14 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 922 | 4,228萬 | 788 | 1.2張/筆 | 45.87元 | -0.5 (-1.09%) | 連漲連跌: 連2跌 ( -0.75元 / -1.64%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 45 | -0.25 | -0.55 | 682.6 | 3,085 | 91 | 13.3 | 413.6 | 13.4 | 411.1 | 13.3 | -2.52 | -277.5 | 2 | 0.29 | '24/04/25 | 45.25 | -0.5 | -1.09 | 921.8 | 4,228 | 334 | 36.2 | 1,540 | 36.4 | 1,529 | 36.2 | -10.86 | -325 | 26 | 2.82 | '24/04/24 | 45.75 | +0.6 | +1.33 | 760 | 3,480 | 164 | 21.6 | 748.2 | 21.5 | 752.3 | 21.6 | +4.13 | +251.8 | 0 | 0 | '24/04/23 | 45.15 | +0.3 | +0.67 | 774.8 | 3,507 | 175 | 22.6 | 792.2 | 22.6 | 793.8 | 22.6 | +1.55 | +88.57 | 0 | 0 | '24/04/22 | 44.85 | -2.65 | -5.58 | 1,874 | 8,694 | 535 | 28.5 | 2,517 | 29 | 2,464 | 28.3 | -53.42 | -998.4 | 0 | 0 | '24/04/19 | 47.5 | -0.8 | -1.66 | 3,233 | 15,467 | 1,957 | 60.5 | 9,375 | 60.6 | 9,394 | 60.7 | +18.59 | +94.99 | 0 | 0 | '24/04/18 | 48.3 | +1.3 | +2.77 | 3,598 | 17,458 | 1,699 | 47.2 | 8,224 | 47.1 | 8,238 | 47.2 | +13.87 | +81.64 | 4 | 0.11 | '24/04/17 | 47 | +0.7 | +1.51 | 1,259 | 5,913 | 623 | 49.5 | 2,923 | 49.4 | 2,929 | 49.5 | +6.5 | +104.4 | 0 | 0 | '24/04/16 | 46.3 | -2.05 | -4.24 | 5,599 | 26,589 | 3,302 | 59 | 15,692 | 59 | 15,709 | 59.1 | +17.36 | +52.57 | 13 | 0.23 | '24/04/15 | 48.35 | +0.55 | +1.15 | 13,273 | 66,124 | 8,774 | 66.1 | 43,746 | 66.2 | 43,621 | 66 | -124.4 | -141.8 | 20 | 0.15 | '24/04/12 | 47.8 | +0.4 | +0.84 | 1,028 | 4,920 | 420 | 40.9 | 2,007 | 40.8 | 2,017 | 41 | +9.8 | +233.2 | 0 | 0 | '24/04/11 | 47.4 | -1.95 | -3.95 | 2,240 | 10,823 | 938 | 41.9 | 4,539 | 41.9 | 4,543 | 42 | +3.36 | +35.82 | 1 | 0.04 | '24/04/10 | 49.35 | +0.35 | +0.71 | 6,536 | 32,343 | 4,119 | 63 | 20,386 | 63 | 20,376 | 63 | -10.48 | -25.43 | 6 | 0.09 | '24/04/09 | 49 | +2.4 | +5.15 | 5,411 | 26,168 | 3,281 | 60.6 | 15,828 | 60.5 | 15,909 | 60.8 | +81.59 | +248.7 | 12 | 0.22 | '24/04/08 | 46.6 | -1 | -2.1 | 868.3 | 4,080 | 195 | 22.5 | 917.4 | 22.5 | 919 | 22.5 | +1.6 | +82.05 | 0 | 0 | '24/04/03 | 47.6 | -1.15 | -2.36 | 1,084 | 5,182 | 322 | 29.7 | 1,541 | 29.7 | 1,541 | 29.7 | +0.14 | +4.348 | 0 | 0 | '24/04/02 | 48.75 | -0.6 | -1.22 | 2,496 | 12,196 | 1,325 | 53.1 | 6,472 | 53.1 | 6,485 | 53.2 | +12.62 | +95.25 | 1 | 0.04 | '24/04/01 | 49.35 | +2.25 | +4.78 | 4,934 | 24,123 | 2,902 | 58.8 | 14,164 | 58.7 | 14,198 | 58.9 | +33.32 | +114.8 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 47.1 | -1.6 | -3.29 | 2,448 | 11,595 | 1,008 | 41.2 | 4,777 | 41.2 | 4,784 | 41.3 | +6.15 | +61.01 | 8 | 0.33 | '24/03/28 | 48.7 | -0.3 | -0.61 | 11,294 | 55,869 | 7,763 | 68.7 | 38,371 | 68.7 | 38,427 | 68.8 | +55.68 | +71.72 | 8 | 0.07 | '24/03/27 | 49 | +2.45 | +5.26 | 16,303 | 80,013 | 11,107 | 68.1 | 54,452 | 68.1 | 54,576 | 68.2 | +124.3 | +111.9 | 30 | 0.18 | '24/03/26 | 46.55 | +0.25 | +0.54 | 1,716 | 7,920 | 658 | 38.4 | 3,038 | 38.4 | 3,040 | 38.4 | +2.36 | +35.79 | 2 | 0.12 | '24/03/25 | 46.3 | -0.1 | -0.22 | 3,711 | 17,265 | 2,084 | 56.2 | 9,697 | 56.2 | 9,701 | 56.2 | +4.38 | +21.02 | 6 | 0.16 | '24/03/22 | 46.4 | +2.9 | +6.67 | 5,549 | 25,523 | 2,834 | 51.1 | 12,968 | 50.8 | 13,095 | 51.3 | +127.1 | +448.5 | 10 | 0.18 | '24/03/21 | 43.5 | +0.6 | +1.4 | 393.2 | 1,698 | 81 | 20.6 | 349 | 20.6 | 351 | 20.7 | +1.94 | +239.5 | 0 | 0 | '24/03/20 | 42.9 | -0.35 | -0.81 | 378.6 | 1,628 | 87 | 23 | 374.4 | 23 | 374.2 | 23 | -0.28 | -31.61 | 0 | 0 | '24/03/19 | 43.25 | +0.3 | +0.7 | 509.7 | 2,218 | 221 | 43.4 | 961.8 | 43.4 | 963 | 43.4 | +1.14 | +51.58 | 0 | 0 | '24/03/18 | 42.95 | 0 | 0 | 399.9 | 1,712 | 127 | 31.8 | 544.2 | 31.8 | 545 | 31.8 | +0.9 | +70.47 | 0 | 0 | '24/03/15 | 42.95 | +0.2 | +0.47 | 437.7 | 1,889 | 137 | 31.3 | 590.9 | 31.3 | 591.4 | 31.3 | +0.48 | +34.67 | 0 | 0 | '24/03/14 | 42.75 | -0.05 | -0.12 | 377.2 | 1,619 | 132 | 35 | 567.5 | 35 | 566.2 | 35 | -1.3 | -98.11 | 1 | 0.27 | '24/03/13 | 42.8 | -1.05 | -2.39 | 767.7 | 3,308 | 155 | 20.2 | 668.2 | 20.2 | 669.2 | 20.2 | +1.05 | +67.74 | 0 | 0 | '24/03/12 | 43.85 | +0.2 | +0.46 | 463 | 2,041 | 103 | 22.2 | 453.6 | 22.2 | 454.1 | 22.2 | +0.52 | +50.49 | 0 | 0 | '24/03/11 | 43.65 | +0.6 | +1.39 | 596.9 | 2,632 | 240 | 40.2 | 1,059 | 40.2 | 1,060 | 40.3 | +0.96 | +40 | 0 | 0 | '24/03/08 | 43.05 | -0.6 | -1.37 | 737.3 | 3,191 | 159 | 21.6 | 688.8 | 21.6 | 690.5 | 21.6 | +1.72 | +108.2 | 0 | 0 | '24/03/07 | 43.65 | -1.35 | -3 | 1,251 | 5,511 | 191 | 15.3 | 842.4 | 15.3 | 842.4 | 15.3 | +0.03 | +1.571 | 2 | 0.16 | '24/03/06 | 45 | -0.3 | -0.66 | 626.2 | 2,830 | 95 | 15.2 | 430.2 | 15.2 | 429.4 | 15.2 | -0.82 | -85.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 45.3 | -0.5 | -1.09 | 789.6 | 3,589 | 123 | 15.6 | 562.1 | 15.7 | 560 | 15.6 | -2.13 | -173.2 | 0 | 0 | '24/03/04 | 45.8 | +0.25 | +0.55 | 677.5 | 3,112 | 195 | 28.8 | 897.1 | 28.8 | 896.1 | 28.8 | -1.01 | -52.05 | 0 | 0 | '24/03/01 | 45.55 | -0.2 | -0.44 | 846 | 3,879 | 243 | 28.7 | 1,116 | 28.8 | 1,116 | 28.8 | -0.18 | -7.407 | 6 | 0.71 | '24/02/29 | 45.75 | -0.15 | -0.33 | 662.8 | 3,038 | 97 | 14.6 | 445 | 14.7 | 444.5 | 14.6 | -0.5 | -51.03 | 0 | 0 | '24/02/27 | 45.9 | -1.4 | -2.96 | 1,438 | 6,673 | 322 | 22.4 | 1,499 | 22.5 | 1,494 | 22.4 | -5.24 | -162.9 | 0 | 0 | '24/02/26 | 47.3 | +2.1 | +4.65 | 2,765 | 13,071 | 739 | 26.7 | 3,467 | 26.5 | 3,506 | 26.8 | +39.15 | +529.8 | 4 | 0.14 | '24/02/23 | 45.2 | -1.05 | -2.27 | 1,591 | 7,239 | 255 | 16 | 1,165 | 16.1 | 1,162 | 16.1 | -2.98 | -116.7 | 0 | 0 | '24/02/22 | 46.25 | -0.4 | -0.86 | 676.5 | 3,143 | 123 | 18.2 | 571.6 | 18.2 | 571.7 | 18.2 | +0.02 | +1.626 | 0 | 0 | '24/02/21 | 46.65 | -0.4 | -0.85 | 728.2 | 3,414 | 139 | 19.1 | 652.7 | 19.1 | 652.3 | 19.1 | -0.36 | -25.9 | 0 | 0 | '24/02/20 | 47.05 | -1 | -2.08 | 1,804 | 8,535 | 370 | 20.5 | 1,752 | 20.5 | 1,756 | 20.6 | +4.18 | +112.8 | 0 | 0 | '24/02/19 | 48.05 | -0.45 | -0.93 | 1,135 | 5,495 | 310 | 27.3 | 1,500 | 27.3 | 1,499 | 27.3 | -0.56 | -17.9 | 0 | 0 | '24/02/16 | 48.5 | +1.45 | +3.08 | 1,659 | 7,979 | 273 | 16.5 | 1,302 | 16.3 | 1,311 | 16.4 | +8.8 | +322.5 | 0 | 0 | '24/02/15 | 47.05 | -0.5 | -1.05 | 925.3 | 4,327 | 282 | 30.5 | 1,318 | 30.5 | 1,320 | 30.5 | +2.13 | +75.71 | 0 | 0 | '24/02/05 | 47.55 | -0.2 | -0.42 | 1,399 | 6,678 | 403 | 28.8 | 1,927 | 28.9 | 1,925 | 28.8 | -1.98 | -49.13 | 3 | 0.21 | '24/02/02 | 47.75 | +0.45 | +0.95 | 1,350 | 6,467 | 390 | 28.9 | 1,868 | 28.9 | 1,866 | 28.9 | -2.12 | -54.23 | 0 | 0 | '24/02/01 | 47.3 | +0.25 | +0.53 | 1,496 | 7,115 | 585 | 39.1 | 2,781 | 39.1 | 2,782 | 39.1 | +0.86 | +14.79 | 0 | 0 | '24/01/31 | 47.05 | +0.45 | +0.97 | 1,154 | 5,410 | 360 | 31.2 | 1,686 | 31.2 | 1,686 | 31.2 | +0.18 | +4.861 | 0 | 0 | '24/01/30 | 46.6 | +1.35 | +2.98 | 1,909 | 8,837 | 390 | 20.4 | 1,802 | 20.4 | 1,804 | 20.4 | +2.28 | +58.46 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 45.25 | -0.15 | -0.33 | 600.4 | 2,720 | 124 | 20.7 | 562.5 | 20.7 | 561.9 | 20.7 | -0.52 | -42.34 | 2 | 0.33 | '24/01/26 | 45.4 | -0.6 | -1.3 | 844.3 | 3,875 | 251 | 29.7 | 1,153 | 29.7 | 1,151 | 29.7 | -1.69 | -67.33 | 3 | 0.36 | '24/01/25 | 46 | +0.65 | +1.43 | 1,208 | 5,546 | 329 | 27.2 | 1,511 | 27.2 | 1,509 | 27.2 | -1.78 | -54.1 | 0 | 0 | '24/01/24 | 45.35 | +0.3 | +0.67 | 637.9 | 2,902 | 280 | 43.9 | 1,274 | 43.9 | 1,274 | 43.9 | +0.24 | +8.75 | 2 | 0.31 | '24/01/23 | 45.05 | 0 | 0 | 566.9 | 2,562 | 145 | 25.6 | 656.2 | 25.6 | 655.5 | 25.6 | -0.67 | -46.21 | 0 | 0 | '24/01/22 | 45.05 | +0.05 | +0.11 | 650 | 2,938 | 162 | 24.9 | 732.5 | 24.9 | 732.2 | 24.9 | -0.26 | -16.05 | 0 | 0 | '24/01/19 | 45 | -0.45 | -0.99 | 1,369 | 6,197 | 507 | 37 | 2,299 | 37.1 | 2,298 | 37.1 | -0.77 | -15.19 | 4 | 0.29 | '24/01/18 | 45.45 | -0.15 | -0.33 | 1,601 | 7,314 | 710 | 44.3 | 3,243 | 44.3 | 3,251 | 44.4 | +8.14 | +114.7 | 3 | 0.19 | '24/01/17 | 45.6 | -2.05 | -4.3 | 2,124 | 9,886 | 658 | 31 | 3,075 | 31.1 | 3,060 | 31 | -14.16 | -215.2 | 2 | 0.09 | '24/01/16 | 47.65 | -1.75 | -3.54 | 2,986 | 14,396 | 1,142 | 38.2 | 5,503 | 38.2 | 5,511 | 38.3 | +7.79 | +68.21 | 4 | 0.13 | '24/01/15 | 49.4 | +0.1 | +0.2 | 17,261 | 86,803 | 10,824 | 62.7 | 54,395 | 62.7 | 54,381 | 62.6 | -14.52 | -13.42 | 77 | 0.45 | '24/01/12 | 49.3 | +2.6 | +5.57 | 10,785 | 53,005 | 5,078 | 47.1 | 24,847 | 46.9 | 24,967 | 47.1 | +119.8 | +236 | 19 | 0.18 | '24/01/11 | 46.7 | +0.2 | +0.43 | 2,001 | 9,220 | 983 | 49.1 | 4,532 | 49.2 | 4,541 | 49.2 | +8.94 | +91 | 7 | 0.35 | '24/01/10 | 46.5 | +0.2 | +0.43 | 10,581 | 51,186 | 7,556 | 71.4 | 36,573 | 71.5 | 36,502 | 71.3 | -70.68 | -93.53 | 26 | 0.25 | '24/01/09 | 46.3 | -0.7 | -1.49 | 2,203 | 10,383 | 1,073 | 48.7 | 5,066 | 48.8 | 5,067 | 48.8 | +0.52 | +4.8 | 2 | 0.09 | '24/01/08 | 47 | -1.2 | -2.49 | 4,761 | 22,989 | 2,548 | 53.5 | 12,313 | 53.6 | 12,299 | 53.5 | -13.62 | -53.45 | 18 | 0.38 | '24/01/05 | 48.2 | +2.15 | +4.67 | 3,376 | 16,230 | 1,025 | 30.4 | 4,900 | 30.2 | 4,951 | 30.5 | +51.14 | +499 | 1 | 0.03 | '24/01/04 | 46.05 | -0.05 | -0.11 | 588.7 | 2,728 | 223 | 37.9 | 1,033 | 37.9 | 1,034 | 37.9 | +0.77 | +34.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 46.1 | -1.3 | -2.74 | 1,067 | 4,969 | 225 | 21.1 | 1,051 | 21.1 | 1,048 | 21.1 | -2.62 | -116.7 | 0 | 0 | '24/01/02 | 47.4 | +0.2 | +0.42 | 935.5 | 4,434 | 234 | 25 | 1,108 | 25 | 1,110 | 25 | +1.68 | +72.01 | 13 | 1.39 | '23/12/29 | 47.2 | +0.4 | +0.85 | 1,098 | 5,162 | 355 | 32.3 | 1,663 | 32.2 | 1,665 | 32.3 | +2.2 | +61.83 | 0 | 0 | '23/12/28 | 46.8 | -0.2 | -0.43 | 809.6 | 3,809 | 239 | 29.5 | 1,125 | 29.5 | 1,124 | 29.5 | -1.15 | -48.12 | 0 | 0 | '23/12/27 | 47 | -0.05 | -0.11 | 1,104 | 5,194 | 271 | 24.6 | 1,275 | 24.5 | 1,276 | 24.6 | +1.03 | +38.19 | 2 | 0.18 | '23/12/26 | 47.05 | +0.3 | +0.64 | 966.1 | 4,532 | 409 | 42.3 | 1,920 | 42.4 | 1,921 | 42.4 | +1.05 | +25.67 | 0 | 0 | '23/12/25 | 46.75 | +0.9 | +1.96 | 909.4 | 4,228 | 208 | 22.9 | 964.3 | 22.8 | 967.2 | 22.9 | +2.87 | +138 | 2 | 0.22 | '23/12/22 | 45.85 | -0.35 | -0.76 | 816.8 | 3,757 | 271 | 33.2 | 1,246 | 33.2 | 1,248 | 33.2 | +2.62 | +96.86 | 2 | 0.24 | '23/12/21 | 46.2 | +1.1 | +2.44 | 4,906 | 23,197 | 3,111 | 63.4 | 14,687 | 63.3 | 14,683 | 63.3 | -4.1 | -13.18 | 34 | 0.69 | '23/12/20 | 45.1 | +0.25 | +0.56 | 417.4 | 1,880 | 150 | 35.9 | 674.7 | 35.9 | 676.3 | 36 | +1.6 | +106.7 | 0 | 0 | '23/12/19 | 44.85 | -1.55 | -3.34 | 1,066 | 4,822 | 206 | 19.3 | 932.6 | 19.3 | 933.3 | 19.4 | +0.71 | +34.47 | 1 | 0.09 | '23/12/18 | 46.4 | -0.6 | -1.28 | 667.7 | 3,105 | 146 | 21.9 | 679.4 | 21.9 | 680.7 | 21.9 | +1.28 | +87.67 | 0 | 0 | '23/12/15 | 47 | +1.3 | +2.84 | 2,251 | 10,533 | 1,005 | 44.7 | 4,693 | 44.6 | 4,698 | 44.6 | +5.11 | +50.85 | 5 | 0.22 | '23/12/14 | 45.7 | -0.45 | -0.98 | 779.6 | 3,593 | 151 | 19.4 | 695.7 | 19.4 | 695.3 | 19.4 | -0.46 | -30.13 | 0 | 0 | '23/12/13 | 46.15 | -0.5 | -1.07 | 1,441 | 6,736 | 637 | 44.2 | 2,986 | 44.3 | 2,978 | 44.2 | -8.12 | -127.5 | 8 | 0.56 | '23/12/12 | 46.65 | +0.5 | +1.08 | 3,449 | 16,244 | 2,062 | 59.8 | 9,707 | 59.8 | 9,714 | 59.8 | +6.92 | +33.58 | 11 | 0.32 | '23/12/11 | 46.15 | +0.15 | +0.33 | 897.7 | 4,166 | 320 | 35.6 | 1,485 | 35.7 | 1,485 | 35.6 | -0.27 | -8.438 | 2 | 0.22 | '23/12/08 | 46 | +0.6 | +1.32 | 1,184 | 5,454 | 560 | 47.3 | 2,582 | 47.3 | 2,580 | 47.3 | -1.7 | -30.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 45.4 | +0.2 | +0.44 | 1,628 | 7,508 | 764 | 46.9 | 3,521 | 46.9 | 3,526 | 47 | +5.72 | +74.93 | 1 | 0.06 | '23/12/06 | 45.2 | +0.4 | +0.89 | 715 | 3,219 | 203 | 28.4 | 912.8 | 28.4 | 914.2 | 28.4 | +1.4 | +68.72 | 0 | 0 | '23/12/05 | 44.8 | -1 | -2.18 | 866.2 | 3,901 | 169 | 19.5 | 763.2 | 19.6 | 761.9 | 19.5 | -1.37 | -81.07 | 0 | 0 | '23/12/04 | 45.8 | +0.4 | +0.88 | 1,324 | 6,094 | 560 | 42.3 | 2,574 | 42.2 | 2,579 | 42.3 | +5.1 | +90.98 | 2 | 0.15 | '23/12/01 | 45.4 | +0.6 | +1.34 | 1,711 | 7,849 | 891 | 52.1 | 4,084 | 52 | 4,085 | 52 | +1.03 | +11.56 | 3 | 0.18 | '23/11/30 | 44.8 | -0.5 | -1.1 | 787.4 | 3,549 | 145 | 18.4 | 654.5 | 18.4 | 654.1 | 18.4 | -0.4 | -27.59 | 1 | 0.13 | '23/11/29 | 45.3 | -0.3 | -0.66 | 935 | 4,269 | 400 | 42.8 | 1,828 | 42.8 | 1,826 | 42.8 | -2.11 | -52.75 | 0 | 0 | '23/11/28 | 45.6 | -0.3 | -0.65 | 1,285 | 5,872 | 541 | 42.1 | 2,473 | 42.1 | 2,476 | 42.2 | +3.42 | +63.12 | 1 | 0.08 | '23/11/27 | 45.9 | -1.55 | -3.27 | 7,984 | 37,748 | 4,677 | 58.6 | 22,112 | 58.6 | 22,093 | 58.5 | -18.77 | -40.13 | 25 | 0.31 | '23/11/24 | 47.45 | +4.25 | +9.84 | 9,936 | 46,335 | 5,697 | 57.3 | 26,430 | 57 | 26,600 | 57.4 | +170.5 | +299.3 | 12 | 0.12 | '23/11/23 | 43.2 | -0.8 | -1.82 | 614.4 | 2,681 | 136 | 22.1 | 594.8 | 22.2 | 594 | 22.2 | -0.78 | -57.72 | 0 | 0 | '23/11/22 | 44 | -0.65 | -1.46 | 663.4 | 2,932 | 131 | 19.7 | 580.2 | 19.8 | 579.6 | 19.8 | -0.52 | -40.08 | 0 | 0 | '23/11/21 | 44.65 | +0.7 | +1.59 | 1,837 | 8,217 | 850 | 46.3 | 3,794 | 46.2 | 3,810 | 46.4 | +16.09 | +189.3 | 2 | 0.11 | '23/11/20 | 43.95 | +0.45 | +1.03 | 554.7 | 2,440 | 191 | 34.4 | 839.8 | 34.4 | 840.1 | 34.4 | +0.26 | +13.87 | 0 | 0 | '23/11/17 | 43.5 | -0.1 | -0.23 | 582.2 | 2,525 | 179 | 30.7 | 777.1 | 30.8 | 777.2 | 30.8 | +0.11 | +5.866 | 0 | 0 | '23/11/16 | 43.6 | +0.75 | +1.75 | 692 | 3,003 | 210 | 30.3 | 909.1 | 30.3 | 912.4 | 30.4 | +3.38 | +161 | 0 | 0 | '23/11/15 | 42.85 | +0.4 | +0.94 | 610.4 | 2,627 | 182 | 29.8 | 782.7 | 29.8 | 782.8 | 29.8 | +0.09 | +4.945 | 1 | 0.16 | '23/11/14 | 42.45 | +0.5 | +1.19 | 929.8 | 3,971 | 485 | 52.2 | 2,071 | 52.2 | 2,071 | 52.2 | +0.16 | +3.402 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 41.95 | -0.05 | -0.12 | 524.9 | 2,213 | 217 | 41.3 | 915.6 | 41.4 | 914.6 | 41.3 | -0.96 | -44.01 | 2 | 0.38 | '23/11/10 | 42 | -1.1 | -2.55 | 851.4 | 3,596 | 204 | 24 | 862.6 | 24 | 862.3 | 24 | -0.28 | -13.97 | 2 | 0.23 | '23/11/09 | 43.1 | -1 | -2.27 | 476 | 2,070 | 122 | 25.6 | 531.3 | 25.7 | 529.7 | 25.6 | -1.61 | -132 | 0 | 0 | '23/11/08 | 44.1 | +0.25 | +0.57 | 439 | 1,939 | 130 | 29.6 | 573.4 | 29.6 | 574.3 | 29.6 | +0.92 | +70.38 | 3 | 0.68 | '23/11/07 | 43.85 | -0.9 | -2.01 | 664.2 | 2,932 | 182 | 27.4 | 803.3 | 27.4 | 803.3 | 27.4 | -0.04 | -2.198 | 0 | 0 | '23/11/06 | 44.75 | +0.85 | +1.94 | 648.6 | 2,886 | 166 | 25.6 | 737.8 | 25.6 | 738.4 | 25.6 | +0.61 | +36.75 | 0 | 0 | '23/11/03 | 43.9 | +0.8 | +1.86 | 917.4 | 4,027 | 483 | 52.6 | 2,118 | 52.6 | 2,119 | 52.6 | +1.42 | +29.5 | 0 | 0 | '23/11/02 | 43.1 | +0.9 | +2.13 | 714.3 | 3,062 | 269 | 37.7 | 1,152 | 37.6 | 1,154 | 37.7 | +2.39 | +88.85 | 0 | 0 | '23/11/01 | 42.2 | -0.65 | -1.52 | 645.5 | 2,746 | 182 | 28.2 | 777 | 28.3 | 776.8 | 28.3 | -0.14 | -7.967 | 0 | 0 | '23/10/31 | 42.85 | -1 | -2.28 | 870.4 | 3,782 | 338 | 38.8 | 1,479 | 39.1 | 1,478 | 39.1 | -0.46 | -13.46 | 1 | 0.11 | '23/10/30 | 43.85 | -0.25 | -0.57 | 464 | 2,044 | 163 | 35.1 | 719.8 | 35.2 | 718.5 | 35.1 | -1.25 | -76.69 | 1 | 0.22 | '23/10/27 | 44.1 | -0.4 | -0.9 | 812.8 | 3,613 | 387 | 47.6 | 1,722 | 47.7 | 1,719 | 47.6 | -2.77 | -71.58 | 1 | 0.12 | '23/10/26 | 44.5 | -0.4 | -0.89 | 1,988 | 9,030 | 1,232 | 62 | 5,597 | 62 | 5,602 | 62 | +4.58 | +37.18 | 14 | 0.7 | '23/10/25 | 44.9 | +0.3 | +0.67 | 638.7 | 2,877 | 294 | 46 | 1,325 | 46 | 1,324 | 46 | -0.98 | -33.5 | 0 | 0 | '23/10/24 | 44.6 | +0.8 | +1.83 | 925.8 | 4,089 | 470 | 50.8 | 2,070 | 50.6 | 2,074 | 50.7 | +4.32 | +92.02 | 0 | 0 | '23/10/23 | 43.8 | 0 | 0 | 886.7 | 3,908 | 449 | 50.6 | 1,974 | 50.5 | 1,983 | 50.7 | +9.16 | +204 | 0 | 0 | '23/10/20 | 43.8 | -1.5 | -3.31 | 965.8 | 4,261 | 285 | 29.5 | 1,257 | 29.5 | 1,258 | 29.5 | +0.98 | +34.56 | 3 | 0.31 | '23/10/19 | 45.3 | +0.2 | +0.44 | 685.5 | 3,094 | 261 | 38.1 | 1,176 | 38 | 1,180 | 38.1 | +3.8 | +145.4 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 45.1 | -1.7 | -3.63 | 1,321 | 6,029 | 374 | 28.3 | 1,711 | 28.4 | 1,707 | 28.3 | -3.12 | -83.42 | 4 | 0.3 | '23/10/17 | 46.8 | -2.2 | -4.49 | 1,884 | 9,006 | 682 | 36.2 | 3,265 | 36.3 | 3,264 | 36.2 | -0.7 | -10.26 | 2 | 0.11 | '23/10/16 | 49 | -0.2 | -0.41 | 3,880 | 19,257 | 2,482 | 64 | 12,325 | 64 | 12,307 | 63.9 | -17.96 | -72.34 | 3 | 0.08 | '23/10/13 | 49.2 | -0.6 | -1.2 | 2,310 | 11,390 | 1,269 | 54.9 | 6,261 | 55 | 6,261 | 55 | +0.06 | +0.433 | 1 | 0.04 | '23/10/12 | 49.8 | +2 | +4.18 | 7,070 | 34,917 | 4,267 | 60.4 | 21,072 | 60.3 | 21,080 | 60.4 | +8.07 | +18.92 | 9 | 0.13 | '23/10/11 | 47.8 | +1 | +2.14 | 7,558 | 37,485 | 4,521 | 59.8 | 22,426 | 59.8 | 22,372 | 59.7 | -53.89 | -119.2 | 22 | 0.29 | '23/10/06 | 46.8 | -0.2 | -0.43 | 1,213 | 5,745 | 568 | 46.8 | 2,695 | 46.9 | 2,690 | 46.8 | -5 | -87.94 | 0 | 0 | '23/10/05 | 47 | +0.3 | +0.64 | 648.7 | 3,064 | 330 | 50.9 | 1,560 | 50.9 | 1,559 | 50.9 | -0.64 | -19.24 | 0 | 0 | '23/10/04 | 46.7 | -1.05 | -2.2 | 791.5 | 3,710 | 238 | 30.1 | 1,117 | 30.1 | 1,117 | 30.1 | -0.33 | -13.87 | 0 | 0 | '23/10/03 | 47.75 | +0.05 | +0.1 | 1,346 | 6,466 | 563 | 41.8 | 2,707 | 41.9 | 2,704 | 41.8 | -2.24 | -39.79 | 2 | 0.15 | '23/10/02 | 47.7 | +0.7 | +1.49 | 860.8 | 4,093 | 237 | 27.5 | 1,127 | 27.5 | 1,127 | 27.5 | +0.36 | +15.19 | 0 | 0 | '23/09/28 | 47 | +0.25 | +0.53 | 809.2 | 3,816 | 422 | 52.2 | 1,992 | 52.2 | 1,992 | 52.2 | +0.49 | +11.61 | 1 | 0.12 | '23/09/27 | 46.75 | +0.15 | +0.32 | 1,212 | 5,631 | 639 | 52.7 | 2,969 | 52.7 | 2,972 | 52.8 | +3.08 | +48.28 | 1 | 0.08 | '23/09/26 | 46.6 | -1.4 | -2.92 | 1,044 | 4,928 | 388 | 37.2 | 1,835 | 37.2 | 1,830 | 37.1 | -5.52 | -142.1 | 0 | 0 | '23/09/25 | 48 | +0.25 | +0.52 | 2,016 | 9,676 | 1,132 | 56.1 | 5,424 | 56.1 | 5,434 | 56.2 | +9.76 | +86.26 | 7 | 0.35 | '23/09/22 | 47.75 | +1.45 | +3.13 | 5,037 | 23,831 | 3,761 | 74.7 | 17,787 | 74.6 | 17,815 | 74.8 | +28.48 | +75.71 | 8 | 0.16 | '23/09/21 | 46.3 | -1.85 | -3.84 | 2,299 | 10,724 | 842 | 36.6 | 3,923 | 36.6 | 3,943 | 36.8 | +19.48 | +231.4 | 1 | 0.04 | '23/09/20 | 48.15 | -0.7 | -1.43 | 2,351 | 11,386 | 1,113 | 47.3 | 5,393 | 47.4 | 5,399 | 47.4 | +6.18 | +55.48 | 3 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 48.85 | -1.95 | -3.84 | 3,306 | 16,429 | 1,609 | 48.7 | 8,002 | 48.7 | 8,014 | 48.8 | +12.24 | +76.04 | 2 | 0.06 | '23/09/18 | 50.8 | +0.7 | +1.4 | 6,493 | 33,634 | 4,649 | 71.6 | 24,067 | 71.6 | 24,060 | 71.5 | -6.51 | -14 | 2 | 0.03 | '23/09/15 | 50.1 | -2.2 | -4.21 | 4,180 | 21,382 | 1,715 | 41 | 8,798 | 41.1 | 8,805 | 41.2 | +7.74 | +45.13 | 2 | 0.05 | '23/09/14 | 52.3 | +0.2 | +0.38 | 3,580 | 18,768 | 1,983 | 55.4 | 10,409 | 55.5 | 10,405 | 55.4 | -3.65 | -18.41 | 1 | 0.03 | '23/09/13 | 52.1 | -1.4 | -2.62 | 4,826 | 25,275 | 2,240 | 46.4 | 11,744 | 46.5 | 11,751 | 46.5 | +6.88 | +30.71 | 4 | 0.08 | '23/09/12 | 53.5 | -1.1 | -2.01 | 9,428 | 51,173 | 6,471 | 68.6 | 35,147 | 68.7 | 35,172 | 68.7 | +24.83 | +38.37 | 7 | 0.07 | '23/09/11 | 54.6 | +0.1 | +0.18 | 27,123 | 153,273 | 20,610 | 76 | 116,512 | 76 | 116,436 | 76 | -76.73 | -37.23 | 60 | 0.22 | '23/09/08 | 54.5 | +2.2 | +4.21 | 12,644 | 68,778 | 8,132 | 64.3 | 44,130 | 64.2 | 44,244 | 64.3 | +113.9 | +140.1 | 27 | 0.21 | '23/09/07 | 52.3 | -0.7 | -1.32 | 3,704 | 19,734 | 2,450 | 66.2 | 13,062 | 66.2 | 13,050 | 66.1 | -11.75 | -47.96 | 1 | 0.03 | '23/09/06 | 53 | +0.5 | +0.95 | 2,412 | 12,757 | 1,195 | 49.5 | 6,321 | 49.6 | 6,323 | 49.6 | +1.86 | +15.56 | 3 | 0.12 | '23/09/05 | 52.5 | -1.3 | -2.42 | 4,724 | 25,185 | 2,383 | 50.4 | 12,746 | 50.6 | 12,744 | 50.6 | -1.87 | -7.847 | 1 | 0.02 | '23/09/04 | 53.8 | -0.7 | -1.28 | 6,652 | 36,023 | 3,776 | 56.8 | 20,446 | 56.8 | 20,456 | 56.8 | +10.11 | +26.77 | 3 | 0.05 | '23/09/01 | 54.5 | +0.8 | +1.49 | 10,612 | 57,741 | 6,883 | 64.9 | 37,347 | 64.7 | 37,440 | 64.8 | +92.71 | +134.7 | 20 | 0.19 | '23/08/31 | 53.7 | +0.5 | +0.94 | 17,549 | 96,608 | 12,556 | 71.5 | 69,152 | 71.6 | 69,100 | 71.5 | -52.12 | -41.51 | 29 | 0.17 | '23/08/30 | 53.2 | +0.3 | +0.57 | 10,255 | 53,945 | 6,826 | 66.6 | 35,851 | 66.5 | 35,953 | 66.6 | +102.4 | +150 | 23 | 0.22 | '23/08/29 | 52.9 | -3.6 | -6.37 | 23,001 | 121,206 | 13,963 | 60.7 | 73,492 | 60.6 | 73,689 | 60.8 | +196.9 | +141 | 24 | 0.1 | '23/08/28 | 56.5 | +5.1 | +9.92 | 17,764 | 97,788 | 8,766 | 49.3 | 47,543 | 48.6 | 48,271 | 49.4 | +728 | +830.5 | 12 | 0.07 | '23/08/25 | 51.4 | +0.8 | +1.58 | 27,279 | 142,334 | 19,943 | 73.1 | 103,987 | 73.1 | 103,968 | 73 | -18.63 | -9.342 | 73 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 50.6 | +4.6 | +10 | 10,255 | 50,486 | 4,777 | 46.6 | 23,235 | 46 | 23,420 | 46.4 | +185.2 | +387.8 | 10 | 0.1 | '23/08/23 | 46 | +2.3 | +5.26 | 9,173 | 42,508 | 6,077 | 66.3 | 28,135 | 66.2 | 28,175 | 66.3 | +40.38 | +66.46 | 44 | 0.48 | '23/08/22 | 43.7 | -1.05 | -2.35 | 1,508 | 6,604 | 781 | 51.8 | 3,421 | 51.8 | 3,430 | 51.9 | +8.72 | +111.7 | 1 | 0.07 | '23/08/21 | 44.75 | +1.5 | +3.47 | 2,059 | 9,181 | 1,095 | 53.2 | 4,873 | 53.1 | 4,887 | 53.2 | +14.09 | +128.7 | 3 | 0.15 | '23/08/18 | 43.25 | -1.3 | -2.92 | 1,407 | 6,141 | 688 | 48.9 | 3,008 | 49 | 3,014 | 49.1 | +6 | +87.28 | 1 | 0.07 | '23/08/17 | 44.55 | +0.1 | +0.22 | 1,766 | 7,786 | 1,032 | 58.4 | 4,536 | 58.3 | 4,545 | 58.4 | +8.3 | +80.43 | 1 | 0.06 | '23/08/16 | 44.45 | -0.7 | -1.55 | 1,316 | 5,828 | 732 | 55.6 | 3,236 | 55.5 | 3,239 | 55.6 | +3.84 | +52.53 | 2 | 0.15 | '23/08/15 | 45.15 | +0.65 | +1.46 | 1,073 | 4,849 | 499 | 46.5 | 2,252 | 46.4 | 2,254 | 46.5 | +2.15 | +43.19 | 1 | 0.09 | '23/08/14 | 44.5 | 0 | 0 | 1,975 | 8,778 | 931 | 47.2 | 4,140 | 47.2 | 4,150 | 47.3 | +9.39 | +100.9 | 0 | 0 | '23/08/11 | 44.5 | -1.6 | -3.47 | 2,264 | 10,253 | 709 | 31.3 | 3,215 | 31.4 | 3,218 | 31.4 | +3.36 | +47.39 | 0 | 0 | '23/08/10 | 46.1 | -2 | -4.16 | 1,836 | 8,606 | 636 | 34.6 | 2,992 | 34.8 | 2,981 | 34.6 | -10.5 | -165 | 1 | 0.05 | '23/08/09 | 48.1 | -0.2 | -0.41 | 912.4 | 4,417 | 457 | 50.1 | 2,214 | 50.1 | 2,215 | 50.1 | +1.08 | +23.63 | 0 | 0 | '23/08/08 | 48.3 | -0.6 | -1.23 | 2,152 | 10,592 | 1,254 | 58.3 | 6,170 | 58.3 | 6,167 | 58.2 | -3.7 | -29.51 | 3 | 0.14 | '23/08/07 | 48.9 | +0.1 | +0.2 | 1,047 | 5,042 | 569 | 54.3 | 2,743 | 54.4 | 2,742 | 54.4 | -1.15 | -20.21 | 1 | 0.1 | '23/08/04 | 48.8 | +0.8 | +1.67 | 1,213 | 5,887 | 644 | 53.1 | 3,123 | 53 | 3,125 | 53.1 | +2.81 | +43.63 | 2 | 0.16 | '23/08/02 | 48 | -1.9 | -3.81 | 2,265 | 11,047 | 1,065 | 47 | 5,207 | 47.1 | 5,203 | 47.1 | -4.32 | -40.61 | 5 | 0.22 | '23/08/01 | 49.9 | +0.85 | +1.73 | 3,335 | 16,537 | 2,045 | 61.3 | 10,143 | 61.3 | 10,149 | 61.4 | +5.26 | +25.7 | 6 | 0.18 | '23/07/31 | 49.05 | +1.45 | +3.05 | 5,007 | 24,711 | 2,805 | 56 | 13,823 | 55.9 | 13,849 | 56 | +26.26 | +93.64 | 7 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 47.6 | -0.35 | -0.73 | 1,430 | 6,762 | 582 | 40.7 | 2,753 | 40.7 | 2,759 | 40.8 | +6.24 | +107.1 | 2 | 0.14 | '23/07/27 | 47.95 | +0.65 | +1.37 | 2,671 | 12,891 | 1,686 | 63.1 | 8,132 | 63.1 | 8,129 | 63.1 | -2.55 | -15.12 | 3 | 0.11 | '23/07/26 | 47.3 | +0.1 | +0.21 | 1,870 | 8,901 | 1,044 | 55.8 | 4,968 | 55.8 | 4,971 | 55.8 | +2.47 | +23.66 | 7 | 0.37 | '23/07/25 | 47.2 | -0.8 | -1.67 | 3,114 | 14,780 | 1,627 | 52.3 | 7,723 | 52.3 | 7,737 | 52.3 | +14.39 | +88.44 | 6 | 0.19 | '23/07/24 | 48 | -2.5 | -4.95 | 4,149 | 20,228 | 2,066 | 49.8 | 10,071 | 49.8 | 10,086 | 49.9 | +14.95 | +72.36 | 3 | 0.07 | '23/07/21 | 50.5 | -1.2 | -2.32 | 11,636 | 60,571 | 7,988 | 68.6 | 41,555 | 68.6 | 41,577 | 68.6 | +21.76 | +27.24 | 21 | 0.18 | '23/07/20 | 51.7 | +4.3 | +9.07 | 9,044 | 45,458 | 4,790 | 53 | 23,900 | 52.6 | 24,129 | 53.1 | +229.4 | +478.9 | 16 | 0.18 | '23/07/19 | 47.4 | -0.8 | -1.66 | 3,618 | 17,408 | 1,933 | 53.4 | 9,295 | 53.4 | 9,328 | 53.6 | +33.58 | +173.7 | 1 | 0.03 | '23/07/18 | 48.2 | -2.3 | -4.55 | 4,586 | 22,426 | 2,229 | 48.6 | 10,893 | 48.6 | 10,933 | 48.8 | +40.27 | +180.7 | 1 | 0.02 | '23/07/17 | 50.5 | +0.3 | +0.6 | 4,661 | 23,374 | 2,796 | 60 | 14,000 | 59.9 | 14,054 | 60.1 | +53.48 | +191.3 | 4 | 0.09 | '23/07/14 | 50.2 | -1.5 | -2.9 | 5,027 | 25,735 | 2,311 | 46 | 11,822 | 45.9 | 11,849 | 46 | +27.46 | +118.8 | 13 | 0.26 | '23/07/13 | 51.7 | -1.6 | -3 | 3,615 | 18,976 | 1,200 | 33.2 | 6,312 | 33.3 | 6,305 | 33.2 | -7.24 | -60.33 | 0 | 0 | '23/07/12 | 53.3 | -0.9 | -1.66 | 3,199 | 17,186 | 1,346 | 42.1 | 7,241 | 42.1 | 7,248 | 42.2 | +7.6 | +56.46 | 2 | 0.06 | '23/07/11 | 54.2 | -1.6 | -2.87 | 4,277 | 23,576 | 1,356 | 31.7 | 7,485 | 31.7 | 7,514 | 31.9 | +28.89 | +213.1 | 0 | 0 | '23/07/10 | 55.8 | -1.1 | -1.93 | 3,193 | 18,154 | 1,504 | 47.1 | 8,569 | 47.2 | 8,560 | 47.2 | -8.17 | -54.32 | 7 | 0.22 | '23/07/07 | 56.9 | -1.8 | -3.07 | 4,075 | 23,322 | 1,558 | 38.2 | 8,916 | 38.2 | 8,936 | 38.3 | +19.94 | +128 | 16 | 0.39 | '23/07/06 | 58.7 | -1 | -1.68 | 2,940 | 17,366 | 1,047 | 35.6 | 6,192 | 35.7 | 6,190 | 35.6 | -2.13 | -20.34 | 5 | 0.17 | '23/07/05 | 59.7 | -0.8 | -1.32 | 4,574 | 27,748 | 2,192 | 47.9 | 13,336 | 48.1 | 13,311 | 48 | -24.3 | -110.9 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 60.5 | -1.3 | -2.1 | 5,492 | 33,831 | 2,818 | 51.3 | 17,406 | 51.5 | 17,362 | 51.3 | -44.58 | -158.2 | 3 | 0.05 | '23/07/03 | 61.8 | -0.2 | -0.32 | 5,891 | 36,261 | 3,321 | 56.4 | 20,412 | 56.3 | 20,477 | 56.5 | +64.89 | +195.4 | 4 | 0.07 | '23/06/30 | 62 | -0.6 | -0.96 | 4,269 | 26,464 | 2,207 | 51.7 | 13,667 | 51.6 | 13,687 | 51.7 | +19.65 | +89.03 | 1 | 0.02 | '23/06/29 | 62.6 | +0.9 | +1.46 | 13,544 | 84,129 | 9,379 | 69.2 | 58,244 | 69.2 | 58,201 | 69.2 | -43.29 | -46.16 | 30 | 0.22 | '23/06/28 | 61.7 | +4.1 | +7.12 | 14,543 | 89,502 | 8,133 | 55.9 | 49,876 | 55.7 | 50,087 | 56 | +210.5 | +258.9 | 29 | 0.2 | '23/06/27 | 57.6 | -2.3 | -3.84 | 3,942 | 23,183 | 2,029 | 51.5 | 11,970 | 51.6 | 11,966 | 51.6 | -3.76 | -18.53 | 3 | 0.08 | '23/06/26 | 59.9 | -0.8 | -1.32 | 3,498 | 20,951 | 1,593 | 45.5 | 9,551 | 45.6 | 9,556 | 45.6 | +5.04 | +31.64 | 11 | 0.31 | '23/06/21 | 60.7 | -0.8 | -1.3 | 7,376 | 45,139 | 3,675 | 49.8 | 22,489 | 49.8 | 22,520 | 49.9 | +31.21 | +84.93 | 4 | 0.05 | '23/06/20 | 61.5 | -0.7 | -1.13 | 32,092 | 200,254 | 21,748 | 67.8 | 135,561 | 67.7 | 135,602 | 67.7 | +40.67 | +18.7 | 11 | 0.03 | '23/06/19 | 62.2 | +5.6 | +9.89 | 13,521 | 82,686 | 5,115 | 37.8 | 30,828 | 37.3 | 31,212 | 37.7 | +383.8 | +750.3 | 20 | 0.15 | '23/06/16 | 56.6 | -0.6 | -1.05 | 4,636 | 26,743 | 2,347 | 50.6 | 13,537 | 50.6 | 13,544 | 50.6 | +6.64 | +28.29 | 6 | 0.13 | '23/06/15 | 57.2 | +1.2 | +2.14 | 4,856 | 27,567 | 2,479 | 51 | 14,029 | 50.9 | 14,095 | 51.1 | +66.6 | +268.7 | 3 | 0.06 | '23/06/14 | 56 | -1.1 | -1.93 | 3,690 | 20,950 | 1,497 | 40.6 | 8,500 | 40.6 | 8,514 | 40.6 | +13.98 | +93.39 | 3 | 0.08 | '23/06/13 | 57.1 | +0.4 | +0.71 | 5,778 | 32,854 | 3,102 | 53.7 | 17,606 | 53.6 | 17,688 | 53.8 | +81.47 | +262.6 | 15 | 0.26 | '23/06/12 | 56.7 | -4.9 | -7.95 | 10,011 | 59,003 | 4,000 | 40 | 23,727 | 40.2 | 23,738 | 40.2 | +10.17 | +25.42 | 13 | 0.13 | '23/06/09 | 61.6 | 0 | 0 | 4,677 | 28,889 | 2,288 | 48.9 | 14,139 | 48.9 | 14,145 | 49 | +6.15 | +26.88 | 4 | 0.09 | '23/06/08 | 61.6 | -0.1 | -0.16 | 10,437 | 65,043 | 6,752 | 64.7 | 42,010 | 64.6 | 42,062 | 64.7 | +51.46 | +76.21 | 11 | 0.11 | '23/06/07 | 61.7 | -0.1 | -0.16 | 11,019 | 68,955 | 7,263 | 65.9 | 45,476 | 66 | 45,430 | 65.9 | -46.84 | -64.49 | 27 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 61.8 | +0.6 | +0.98 | 6,852 | 41,939 | 4,225 | 61.7 | 25,874 | 61.7 | 25,881 | 61.7 | +6.94 | +16.43 | 9 | 0.13 | '23/06/05 | 61.2 | +0.5 | +0.82 | 17,770 | 111,460 | 10,284 | 57.9 | 64,442 | 57.8 | 64,524 | 57.9 | +81.75 | +79.49 | 34 | 0.19 | '23/06/02 | 60.7 | -0.6 | -0.98 | 4,933 | 30,199 | 2,398 | 48.6 | 14,689 | 48.6 | 14,674 | 48.6 | -15.35 | -64.01 | 2 | 0.04 | '23/06/01 | 61.3 | +0.6 | +0.99 | 7,056 | 43,041 | 4,319 | 61.2 | 26,350 | 61.2 | 26,383 | 61.3 | +32.87 | +76.11 | 13 | 0.18 | '23/05/31 | 60.7 | +0.7 | +1.17 | 5,809 | 35,390 | 3,131 | 53.9 | 19,067 | 53.9 | 19,080 | 53.9 | +12.33 | +39.38 | 5 | 0.09 | '23/05/30 | 60 | -1.2 | -1.96 | 9,697 | 59,136 | 6,249 | 64.4 | 38,124 | 64.5 | 38,076 | 64.4 | -48.01 | -76.83 | 15 | 0.15 | '23/05/29 | 61.2 | +2.6 | +4.44 | 14,847 | 91,390 | 10,147 | 68.3 | 62,401 | 68.3 | 62,501 | 68.4 | +99.59 | +98.15 | 23 | 0.15 | '23/05/26 | 58.6 | -2.1 | -3.46 | 7,580 | 44,981 | 3,519 | 46.4 | 20,911 | 46.5 | 20,894 | 46.5 | -16.25 | -46.18 | 8 | 0.11 | '23/05/25 | 60.7 | -2.5 | -3.96 | 9,310 | 57,307 | 4,510 | 48.4 | 27,783 | 48.5 | 27,776 | 48.5 | -6.77 | -15.01 | 22 | 0.24 | '23/05/24 | 63.2 | +0.9 | +1.44 | 27,701 | 178,399 | 19,233 | 69.4 | 123,831 | 69.4 | 123,732 | 69.4 | -98.73 | -51.33 | 41 | 0.15 | '23/05/23 | 62.3 | +1 | +1.63 | 14,089 | 87,013 | 9,025 | 64.1 | 55,703 | 64 | 55,770 | 64.1 | +67.57 | +74.87 | 34 | 0.24 | '23/05/22 | 61.3 | +1 | +1.66 | 20,581 | 127,412 | 14,260 | 69.3 | 88,223 | 69.2 | 88,256 | 69.3 | +33.26 | +23.32 | 36 | 0.17 | '23/05/19 | 60.3 | +0.5 | +0.84 | 30,402 | 186,240 | 21,197 | 69.7 | 129,650 | 69.6 | 129,844 | 69.7 | +193.7 | +91.4 | 172 | 0.57 | '23/05/18 | 59.8 | +1.5 | +2.57 | 35,584 | 212,998 | 23,729 | 66.7 | 141,940 | 66.6 | 141,860 | 66.6 | -79.63 | -33.56 | 62 | 0.17 | '23/05/17 | 58.3 | +5.3 | +10 | 19,260 | 108,247 | 10,935 | 56.8 | 60,858 | 56.2 | 61,636 | 56.9 | +778.7 | +712.1 | 34 | 0.18 | '23/05/16 | 53 | -0.7 | -1.3 | 5,832 | 31,272 | 3,578 | 61.3 | 19,189 | 61.4 | 19,188 | 61.4 | -0.71 | -1.984 | 1 | 0.02 | '23/05/15 | 53.7 | -1.2 | -2.19 | 6,753 | 36,248 | 4,328 | 64.1 | 23,224 | 64.1 | 23,254 | 64.2 | +30.42 | +70.29 | 3 | 0.04 | '23/05/12 | 54.9 | -0.3 | -0.54 | 9,584 | 52,828 | 6,424 | 67 | 35,364 | 66.9 | 35,452 | 67.1 | +87.6 | +136.4 | 18 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 55.2 | -2.3 | -4 | 15,930 | 89,582 | 10,401 | 65.3 | 58,591 | 65.4 | 58,673 | 65.5 | +82.26 | +79.09 | 57 | 0.36 | '23/05/10 | 57.5 | -0.8 | -1.37 | 15,557 | 91,464 | 10,513 | 67.6 | 61,826 | 67.6 | 61,823 | 67.6 | -2.52 | -2.397 | 21 | 0.13 | '23/05/09 | 58.3 | -2.7 | -4.43 | 15,637 | 92,066 | 9,680 | 61.9 | 56,944 | 61.9 | 57,059 | 62 | +115 | +118.8 | 29 | 0.19 | '23/05/08 | 61 | -1.7 | -2.71 | 18,249 | 109,973 | 12,416 | 68 | 74,701 | 67.9 | 75,022 | 68.2 | +320.7 | +258.3 | 21 | 0.12 | '23/05/05 | 62.7 | -1.4 | -2.18 | 17,976 | 113,524 | 12,912 | 71.8 | 81,530 | 71.8 | 81,616 | 71.9 | +86.42 | +66.93 | 46 | 0.26 | '23/05/04 | 64.1 | -1.7 | -2.58 | 22,567 | 146,188 | 16,120 | 71.4 | 104,474 | 71.5 | 104,429 | 71.4 | -44.74 | -27.75 | 24 | 0.11 | '23/05/03 | 65.8 | +1.3 | +2.02 | 40,286 | 268,039 | 30,562 | 75.9 | 203,428 | 75.9 | 203,316 | 75.9 | -111.8 | -36.59 | 72 | 0.18 | '23/05/02 | 64.5 | +0.4 | +0.62 | 27,001 | 176,922 | 17,630 | 65.3 | 115,500 | 65.3 | 115,319 | 65.2 | -181 | -102.7 | 67 | 0.25 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|