| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 236.5 | 228.5 | +8 | +3.5% | 7% | 231 | 247 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,475 | 3.54億 | 2,236 | 0.7張/筆 | 240.2元 | 11.06 | 55.13 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 778 | 1.78億 | 1,103 | 0.7張/筆 | 228.8元 | -7.5 (-3.18%) | 連漲連跌: 首日上漲 ( +8元 / +3.5%) 財報評分: 最新68分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 236.5 | +8 | +3.5 | 1,475 | 35,433 | 874 | 59.2 | 20,952 | 59.1 | 21,029 | 59.3 | +76.8 | +878.7 | 0 | 0 | '24/04/25 | 228.5 | -7.5 | -3.18 | 777.8 | 17,796 | 407 | 52.3 | 9,306 | 52.3 | 9,345 | 52.5 | +39.4 | +968.1 | 5 | 0.64 | '24/04/24 | 236 | +7 | +3.06 | 761.9 | 18,021 | 363 | 47.6 | 8,575 | 47.6 | 8,599 | 47.7 | +23.85 | +657 | 2 | 0.26 | '24/04/23 | 229 | +2 | +0.88 | 521.5 | 12,003 | 264 | 50.6 | 6,071 | 50.6 | 6,078 | 50.6 | +6.9 | +261.4 | 0 | 0 | '24/04/22 | 227 | -9.5 | -4.02 | 703 | 16,329 | 273 | 38.8 | 6,364 | 39 | 6,386 | 39.1 | +22.1 | +809.5 | 0 | 0 | '24/04/19 | 236.5 | -12 | -4.83 | 1,142 | 27,434 | 639 | 55.9 | 15,345 | 55.9 | 15,380 | 56.1 | +35.05 | +548.5 | 1 | 0.09 | '24/04/18 | 248.5 | -4.5 | -1.78 | 1,132 | 28,517 | 709 | 62.6 | 17,856 | 62.6 | 17,882 | 62.7 | +26.3 | +370.9 | 0 | 0 | '24/04/17 | 253 | +6.5 | +2.64 | 1,693 | 42,325 | 1,041 | 61.5 | 25,989 | 61.4 | 26,052 | 61.6 | +62.95 | +604.7 | 3 | 0.18 | '24/04/16 | 246.5 | +8.5 | +3.57 | 2,495 | 60,995 | 1,564 | 62.7 | 38,108 | 62.5 | 38,441 | 63 | +332.6 | +2,127 | 5 | 0.2 | '24/04/15 | 238 | -11.5 | -4.61 | 1,119 | 26,769 | 300 | 26.8 | 7,176 | 26.8 | 7,193 | 26.9 | +17.55 | +585 | 4 | 0.36 | '24/04/12 | 249.5 | -5.5 | -2.16 | 1,046 | 26,139 | 419 | 40.1 | 10,466 | 40 | 10,498 | 40.2 | +32.3 | +770.9 | 0 | 0 | '24/04/11 | 255 | -4.5 | -1.73 | 650.4 | 16,787 | 255 | 39.2 | 6,574 | 39.2 | 6,603 | 39.3 | +29.25 | +1,147 | 0 | 0 | '24/04/10 | 259.5 | +2.5 | +0.97 | 655.9 | 17,016 | 335 | 51.1 | 8,691 | 51.1 | 8,706 | 51.2 | +15 | +447.8 | 0 | 0 | '24/04/09 | 257 | -15 | -5.51 | 1,587 | 41,292 | 670 | 42.2 | 17,436 | 42.2 | 17,486 | 42.3 | +50.15 | +748.5 | 0 | 0 | '24/04/08 | 272 | -9.5 | -3.37 | 1,007 | 27,733 | 331 | 32.9 | 9,133 | 32.9 | 9,138 | 32.9 | +5.15 | +155.6 | 0 | 0 | '24/04/03 | 281.5 | +7.5 | +2.74 | 1,340 | 37,499 | 733 | 54.7 | 20,428 | 54.5 | 20,524 | 54.7 | +96.3 | +1,314 | 3 | 0.22 | '24/04/02 | 274 | -4.5 | -1.62 | 1,239 | 34,178 | 679 | 54.8 | 18,746 | 54.8 | 18,778 | 54.9 | +32.25 | +475 | 11 | 0.89 | '24/04/01 | 278.5 | +1.5 | +0.54 | 1,183 | 33,014 | 697 | 58.9 | 19,440 | 58.9 | 19,460 | 58.9 | +20.85 | +299.1 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 277 | +6.5 | +2.4 | 2,600 | 73,525 | 1,602 | 61.6 | 45,293 | 61.6 | 45,367 | 61.7 | +74 | +461.9 | 10 | 0.38 | '24/03/28 | 270.5 | -20.5 | -7.04 | 2,264 | 61,866 | 1,131 | 50 | 30,860 | 49.9 | 30,898 | 49.9 | +38.15 | +337.3 | 2 | 0.09 | '24/03/27 | 291 | +9 | +3.19 | 146.9 | 4,228 | | | | | | | | | 0 | 0 | '24/03/26 | 282 | -4.5 | -1.57 | 132.7 | 3,742 | | | | | | | | | 4 | 3.01 | '24/03/25 | 286.5 | +4.5 | +1.6 | 73.28 | 2,107 | | | | | | | | | 0 | 0 | '24/03/22 | 282 | -5 | -1.74 | 105.9 | 2,988 | | | | | | | | | 0 | 0 | '24/03/21 | 287 | -3 | -1.03 | 101.9 | 2,972 | | | | | | | | | 0 | 0 | '24/03/20 | 290 | +11.5 | +4.13 | 143.8 | 4,143 | | | | | | | | | 0 | 0 | '24/03/19 | 278.5 | -10.5 | -3.63 | 170.5 | 4,849 | | | | | | | | | 0 | 0 | '24/03/18 | 289 | +25.5 | +9.68 | 217 | 5,996 | | | | | | | | | 0 | 0 | '24/03/15 | 263.5 | +0.5 | +0.19 | 204.8 | 5,410 | | | | | | | | | 11 | 5.37 | '24/03/14 | 263 | -7 | -2.59 | 602.8 | 15,718 | | | | | | | | | 51 | 8.46 | '24/03/13 | 270 | -30 | -10 | 640.4 | 17,863 | | | | | | | | | 34 | 5.31 | '24/03/12 | 300 | +8.5 | +2.92 | 260.7 | 7,773 | | | | | | | | | 12 | 4.6 | '24/03/11 | 291.5 | 0 | 0 | 536.4 | 15,542 | | | | | | | | | 39 | 7.27 | '24/03/08 | 291.5 | -32 | -9.89 | 3,255 | 98,380 | 1,171 | 36 | 35,547 | 36.1 | 35,627 | 36.2 | +79.95 | +682.7 | 5 | 0.15 | '24/03/07 | 323.5 | -32.5 | -9.13 | 3,061 | 103,292 | 1,221 | 39.9 | 41,331 | 40 | 41,534 | 40.2 | +203 | +1,662 | 3 | 0.1 | '24/03/06 | 356 | +0.5 | +0.14 | 2,343 | 84,043 | 1,304 | 55.7 | 46,729 | 55.6 | 46,877 | 55.8 | +147.6 | +1,132 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 355.5 | -31 | -8.02 | 3,491 | 128,373 | 1,441 | 41.3 | 53,161 | 41.4 | 52,954 | 41.3 | -206.6 | -1,433 | 2 | 0.06 | '24/03/04 | 386.5 | -8.5 | -2.15 | 4,484 | 180,459 | 2,148 | 47.9 | 86,400 | 47.9 | 86,198 | 47.8 | -201.2 | -936.9 | 6 | 0.13 | '24/03/01 | 395 | +24 | +6.47 | 581 | 22,303 | | | | | | | | | 22 | 3.79 | '24/02/29 | 371 | +20 | +5.7 | 266.8 | 9,738 | | | | | | | | | 7 | 2.62 | '24/02/27 | 351 | -3 | -0.85 | 256.8 | 9,102 | | | | | | | | | 1 | 0.39 | '24/02/26 | 354 | +13 | +3.81 | 251.4 | 8,834 | | | | | | | | | 3 | 1.19 | '24/02/23 | 341 | +5 | +1.49 | 362.9 | 12,354 | | | | | | | | | 4 | 1.1 | '24/02/22 | 336 | -9 | -2.61 | 896.5 | 30,068 | | | | | | | | | 68 | 7.58 | '24/02/21 | 345 | -23 | -6.25 | 438.1 | 15,512 | | | | | | | | | 1 | 0.23 | '24/02/20 | 368 | +1.5 | +0.41 | 278.1 | 10,251 | | | | | | | | | 4 | 1.44 | '24/02/19 | 366.5 | -5 | -1.35 | 583.2 | 21,337 | | | | | | | | | 35 | 6 | '24/02/16 | 371.5 | -0.5 | -0.13 | 526.3 | 19,911 | | | | | | | | | 10 | 1.9 | '24/02/15 | 372 | -2.5 | -0.67 | 864.3 | 31,384 | | | | | | | | | 109 | 12.61 | '24/02/05 | 374.5 | -31.5 | -7.76 | 1,181 | 44,630 | | | | | | | | | 109 | 9.23 | '24/02/02 | 406 | -15 | -3.56 | 6,704 | 280,265 | 3,730 | 55.6 | 156,353 | 55.8 | 156,321 | 55.8 | -32.55 | -87.27 | 7 | 0.1 | '24/02/01 | 421 | +6 | +1.45 | 6,718 | 290,748 | 4,570 | 68 | 197,436 | 67.9 | 197,904 | 68.1 | +467.5 | +1,023 | 17 | 0.25 | '24/01/31 | 415 | -13.5 | -3.15 | 4,856 | 205,407 | 2,828 | 58.2 | 119,780 | 58.3 | 119,750 | 58.3 | -29.85 | -105.6 | 4 | 0.08 | '24/01/30 | 428.5 | +17 | +4.13 | 6,729 | 287,099 | 4,609 | 68.5 | 196,504 | 68.4 | 196,825 | 68.6 | +320.8 | +696.1 | 18 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 411.5 | +37 | +9.88 | 8,402 | 334,403 | 5,292 | 63 | 210,171 | 62.8 | 211,123 | 63.1 | +951.4 | +1,798 | 18 | 0.21 | '24/01/26 | 374.5 | +19.5 | +5.49 | 759.9 | 27,919 | | | | | | | | | 31 | 4.08 | '24/01/25 | 355 | +13 | +3.8 | 856.1 | 30,252 | | | | | | | | | 55 | 6.42 | '24/01/24 | 342 | -1 | -0.29 | 354.1 | 12,088 | | | | | | | | | 9 | 2.54 | '24/01/23 | 343 | +6 | +1.78 | 496.8 | 17,013 | | | | | | | | | 36 | 7.25 | '24/01/22 | 337 | +7 | +2.12 | 456.2 | 15,222 | | | | | | | | | 24 | 5.26 | '24/01/19 | 330 | +12 | +3.77 | 404.6 | 13,178 | | | | | | | | | 11 | 2.72 | '24/01/18 | 318 | -4 | -1.24 | 319.9 | 10,183 | | | | | | | | | 24 | 7.5 | '24/01/17 | 322 | -4 | -1.23 | 549.1 | 17,689 | | | | | | | | | 25 | 4.55 | '24/01/16 | 326 | -5 | -1.51 | 432.3 | 14,132 | | | | | | | | | 8 | 1.85 | '24/01/15 | 331 | +6.5 | +2 | 879.3 | 28,753 | | | | | | | | | 18 | 2.05 | '24/01/12 | 324.5 | -8.5 | -2.55 | 13,828 | 463,866 | 9,325 | 67.4 | 312,696 | 67.4 | 313,050 | 67.5 | +354.2 | +379.8 | 12 | 0.09 | '24/01/11 | 333 | +30 | +9.9 | 12,092 | 390,865 | 7,543 | 62.4 | 242,772 | 62.1 | 243,697 | 62.3 | +925.8 | +1,227 | 24 | 0.2 | '24/01/10 | 303 | +15 | +5.21 | 9,888 | 294,416 | 6,403 | 64.8 | 190,357 | 64.7 | 190,830 | 64.8 | +472.6 | +738.1 | 13 | 0.13 | '24/01/09 | 288 | +17.5 | +6.47 | 10,801 | 309,601 | 6,018 | 55.7 | 171,784 | 55.5 | 172,698 | 55.8 | +914 | +1,519 | 29 | 0.27 | '24/01/08 | 270.5 | -2.5 | -0.92 | 6,224 | 169,652 | 3,856 | 62 | 104,720 | 61.7 | 105,091 | 61.9 | +370.4 | +960.5 | 13 | 0.21 | '24/01/05 | 273 | +6.5 | +2.44 | 461.8 | 12,541 | | | | | | | | | 39 | 8.45 | '24/01/04 | 266.5 | -5 | -1.84 | 265.5 | 7,137 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 271.5 | +4 | +1.5 | 269.7 | 7,317 | | | | | | | | | 7 | 2.6 | '24/01/02 | 267.5 | -0.5 | -0.19 | 162 | 4,336 | | | | | | | | | 5 | 3.09 | '23/12/29 | 268 | +1 | +0.37 | 188.8 | 5,052 | | | | | | | | | 0 | 0 | '23/12/28 | 267 | +6 | +2.3 | 198.2 | 5,229 | | | | | | | | | 1 | 0.5 | '23/12/27 | 261 | -2 | -0.76 | 271.9 | 7,106 | | | | | | | | | 6 | 2.21 | '23/12/26 | 263 | +8.5 | +3.34 | 246 | 6,376 | | | | | | | | | 11 | 4.47 | '23/12/25 | 254.5 | -7.5 | -2.86 | 318.9 | 8,191 | | | | | | | | | 13 | 4.08 | '23/12/22 | 262 | -6 | -2.24 | 742.6 | 19,479 | | | | | | | | | 28 | 3.77 | '23/12/21 | 268 | -2 | -0.74 | 2,107 | 56,882 | 1,101 | 52.3 | 29,667 | 52.2 | 29,711 | 52.2 | +43.75 | +397.4 | 2 | 0.09 | '23/12/20 | 270 | +11.5 | +4.45 | 2,353 | 63,178 | 1,429 | 60.7 | 38,338 | 60.7 | 38,376 | 60.7 | +38.2 | +267.3 | 7 | 0.3 | '23/12/19 | 258.5 | -3.5 | -1.34 | 1,765 | 46,016 | 918 | 52 | 23,941 | 52 | 23,984 | 52.1 | +43.5 | +473.9 | 9 | 0.51 | '23/12/18 | 262 | -9 | -3.32 | 1,427 | 38,036 | 664 | 46.5 | 17,763 | 46.7 | 17,752 | 46.7 | -11 | -165.7 | 12 | 0.84 | '23/12/15 | 271 | -5.5 | -1.99 | 1,942 | 52,716 | 856 | 44.1 | 23,258 | 44.1 | 23,264 | 44.1 | +6 | +70.09 | 3 | 0.15 | '23/12/14 | 276.5 | -7.5 | -2.64 | 3,746 | 104,225 | 1,868 | 49.9 | 51,885 | 49.8 | 51,987 | 49.9 | +102.4 | +548.2 | 8 | 0.21 | '23/12/13 | 284 | +3.5 | +1.25 | 3,586 | 103,781 | 2,217 | 61.8 | 64,078 | 61.7 | 64,160 | 61.8 | +81.65 | +368.3 | 20 | 0.56 | '23/12/12 | 280.5 | -8 | -2.77 | 3,754 | 107,675 | 1,908 | 50.8 | 54,725 | 50.8 | 54,802 | 50.9 | +77.55 | +406.4 | 14 | 0.37 | '23/12/11 | 288.5 | +5.5 | +1.94 | 9,588 | 285,788 | 5,825 | 60.7 | 173,592 | 60.7 | 173,980 | 60.9 | +388 | +666 | 35 | 0.37 | '23/12/08 | 283 | +12.5 | +4.62 | 1,069 | 30,096 | | | | | | | | | 155 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 270.5 | 0 | 0 | 287.8 | 7,766 | | | | | | | | | 8 | 2.78 | '23/12/06 | 270.5 | +9 | +3.44 | 279.1 | 7,543 | | | | | | | | | 27 | 9.67 | '23/12/05 | 261.5 | -2.5 | -0.95 | 264.4 | 6,864 | | | | | | | | | 0 | 0 | '23/12/04 | 264 | -7 | -2.58 | 358.6 | 9,598 | | | | | | | | | 2 | 0.56 | '23/12/01 | 271 | 0 | 0 | 480.8 | 13,191 | | | | | | | | | 7 | 1.46 | '23/11/30 | 271 | +11 | +4.23 | 403.9 | 10,854 | | | | | | | | | 16 | 3.96 | '23/11/29 | 260 | -2 | -0.76 | 302.3 | 7,902 | | | | | | | | | 11 | 3.64 | '23/11/28 | 262 | +10 | +3.97 | 497.7 | 12,867 | | | | | | | | | 25 | 5.02 | '23/11/27 | 252 | -7 | -2.7 | 553.3 | 14,047 | | | | | | | | | 22 | 3.98 | '23/11/24 | 259 | -8 | -3 | 3,998 | 104,546 | 2,279 | 57 | 59,631 | 57 | 59,687 | 57.1 | +56.2 | +246.6 | 2 | 0.05 | '23/11/23 | 267 | -14 | -4.98 | 7,662 | 211,205 | 3,997 | 52.2 | 109,871 | 52 | 110,242 | 52.2 | +371 | +928.1 | 8 | 0.1 | '23/11/22 | 281 | +25.5 | +9.98 | 6,306 | 171,527 | 3,141 | 49.8 | 84,553 | 49.3 | 85,660 | 49.9 | +1,107 | +3,525 | 12 | 0.19 | '23/11/21 | 255.5 | -3 | -1.16 | 8,076 | 209,037 | 4,734 | 58.6 | 122,574 | 58.6 | 122,563 | 58.6 | -11.85 | -25.03 | 13 | 0.16 | '23/11/20 | 258.5 | +23.5 | +10 | 8,963 | 226,359 | 4,548 | 50.7 | 114,956 | 50.8 | 115,262 | 50.9 | +305.8 | +672.4 | 12 | 0.13 | '23/11/17 | 235 | +17 | +7.8 | 1,695 | 38,799 | | | | | | | | | 64 | 3.78 | '23/11/16 | 218 | +2 | +0.93 | 282.2 | 6,107 | | | | | | | | | 3 | 1.06 | '23/11/15 | 216 | -1 | -0.46 | 374.2 | 8,169 | | | | | | | | | 21 | 5.61 | '23/11/14 | 217 | +12 | +5.85 | 751.5 | 16,113 | | | | | | | | | 77 | 10.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 205 | +0.5 | +0.24 | 322.4 | 6,680 | | | | | | | | | 19 | 5.89 | '23/11/10 | 204.5 | -4 | -1.92 | 288.8 | 5,993 | | | | | | | | | 0 | 0 | '23/11/09 | 208.5 | +0.5 | +0.24 | 370.3 | 7,713 | | | | | | | | | 21 | 5.67 | '23/11/08 | 208 | +2.5 | +1.22 | 447.2 | 9,369 | | | | | | | | | 8 | 1.79 | '23/11/07 | 205.5 | -2.5 | -1.2 | 355 | 7,331 | | | | | | | | | 25 | 7.04 | '23/11/06 | 208 | +6 | +2.97 | 678.6 | 13,981 | | | | | | | | | 20 | 2.95 | '23/11/03 | 202 | -9.5 | -4.49 | 6,636 | 138,187 | 3,492 | 52.6 | 72,665 | 52.6 | 72,557 | 52.5 | -108 | -309.4 | 11 | 0.17 | '23/11/02 | 211.5 | +19 | +9.87 | 3,858 | 79,954 | 1,668 | 43.2 | 34,405 | 43 | 34,623 | 43.3 | +217.6 | +1,305 | 1 | 0.03 | '23/11/01 | 192.5 | +2 | +1.05 | 4,623 | 87,795 | 2,421 | 52.4 | 45,928 | 52.3 | 46,121 | 52.5 | +192.6 | +795.3 | 4 | 0.09 | '23/10/31 | 190.5 | -21 | -9.93 | 3,731 | 74,853 | 1,161 | 31.1 | 23,370 | 31.2 | 23,451 | 31.3 | +80.95 | +697.2 | 3 | 0.08 | '23/10/30 | 211.5 | -8.5 | -3.86 | 4,484 | 93,547 | 2,355 | 52.5 | 49,073 | 52.5 | 49,211 | 52.6 | +137.7 | +584.9 | 9 | 0.2 | '23/10/27 | 220 | +13.5 | +6.54 | 1,645 | 35,619 | | | | | | | | | 249 | 15.14 | '23/10/26 | 206.5 | -5 | -2.36 | 591.1 | 12,305 | | | | | | | | | 84 | 14.21 | '23/10/25 | 211.5 | 0 | 0 | 1,007 | 21,475 | | | | | | | | | 122 | 12.11 | '23/10/24 | 211.5 | +11 | +5.49 | 1,156 | 23,912 | | | | | | | | | 209 | 18.08 | '23/10/23 | 200.5 | -15 | -6.96 | 1,580 | 32,505 | | | | | | | | | 185 | 11.71 | '23/10/20 | 215.5 | -7.5 | -3.36 | 1,169 | 25,228 | | | | | | | | | 216 | 18.48 | '23/10/19 | 223 | +5 | +2.29 | 1,203 | 26,610 | | | | | | | | | 195 | 16.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 218 | -2 | -0.91 | 1,925 | 41,284 | | | | | | | | | 232 | 12.05 | '23/10/17 | 220 | -1 | -0.45 | 2,184 | 48,924 | | | | | | | | | 399 | 18.27 | '23/10/16 | 221 | +7 | +3.27 | 2,878 | 62,580 | | | | | | | | | 508 | 17.65 | '23/10/13 | 214 | +7.5 | +3.63 | 10,542 | 221,415 | 6,435 | 61 | 134,889 | 60.9 | 135,247 | 61.1 | +357.9 | +556.2 | 15 | 0.14 | '23/10/12 | 206.5 | +18.5 | +9.84 | 5,705 | 114,876 | 2,709 | 47.5 | 53,976 | 47 | 54,429 | 47.4 | +453.4 | +1,673 | 11 | 0.19 | '23/10/11 | 188 | -11.5 | -5.76 | 7,373 | 140,628 | 4,036 | 54.7 | 76,931 | 54.7 | 77,245 | 54.9 | +314.6 | +779.6 | 14 | 0.19 | '23/10/06 | 199.5 | +18 | +9.92 | 7,304 | 139,829 | 3,405 | 46.6 | 64,376 | 46 | 64,997 | 46.5 | +620.7 | +1,823 | 10 | 0.14 | '23/10/05 | 181.5 | +4 | +2.25 | 2,830 | 51,618 | 1,629 | 57.6 | 29,666 | 57.5 | 29,707 | 57.6 | +41.2 | +252.9 | 2 | 0.07 | '23/10/04 | 177.5 | +1.5 | +0.85 | 4,276 | 77,176 | 2,620 | 61.3 | 47,216 | 61.2 | 47,271 | 61.3 | +55 | +209.9 | 3 | 0.07 | '23/10/03 | 176 | -0.5 | -0.28 | 2,203 | 39,382 | 1,093 | 49.6 | 19,477 | 49.5 | 19,541 | 49.6 | +64.8 | +592.9 | 0 | 0 | '23/10/02 | 176.5 | +4 | +2.32 | 5,664 | 100,909 | 3,323 | 58.7 | 59,082 | 58.5 | 59,325 | 58.8 | +242.7 | +730.4 | 10 | 0.18 | '23/09/28 | 172.5 | +15.5 | +9.87 | 3,970 | 67,347 | 1,619 | 40.8 | 27,242 | 40.5 | 27,513 | 40.9 | +270.4 | +1,670 | 2 | 0.05 | '23/09/27 | 157 | +0.5 | +0.32 | 400.3 | 6,273 | 186 | 46.5 | 2,913 | 46.4 | 2,916 | 46.5 | +2.8 | +150.5 | 0 | 0 | '23/09/26 | 156.5 | -5.5 | -3.4 | 1,144 | 18,057 | 378 | 33 | 5,969 | 33.1 | 5,968 | 33.1 | -0.75 | -19.84 | 0 | 0 | '23/09/25 | 162 | -0.5 | -0.31 | 516.2 | 8,388 | 195 | 37.8 | 3,169 | 37.8 | 3,167 | 37.8 | -1.95 | -100 | 0 | 0 | '23/09/22 | 162.5 | +0.5 | +0.31 | 800.8 | 12,860 | 354 | 44.2 | 5,667 | 44.1 | 5,691 | 44.3 | +24.45 | +690.7 | 1 | 0.12 | '23/09/21 | 162 | -8 | -4.71 | 2,154 | 34,911 | 755 | 35 | 12,238 | 35.1 | 12,261 | 35.1 | +23 | +304.6 | 3 | 0.14 | '23/09/20 | 170 | 0 | 0 | 1,091 | 18,824 | 523 | 47.9 | 9,032 | 48 | 9,040 | 48 | +8.1 | +154.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 170 | -11.5 | -6.34 | 1,918 | 33,596 | 668 | 34.8 | 11,758 | 35 | 11,737 | 34.9 | -21 | -314.4 | 0 | 0 | '23/09/18 | 181.5 | -4 | -2.16 | 1,575 | 28,809 | 736 | 46.7 | 13,458 | 46.7 | 13,469 | 46.8 | +10.6 | +144 | 2 | 0.13 | '23/09/15 | 185.5 | +0.5 | +0.27 | 5,845 | 107,429 | 3,413 | 58.4 | 62,672 | 58.3 | 62,762 | 58.4 | +89.4 | +261.9 | 7 | 0.12 | '23/09/14 | 185 | +16.5 | +9.79 | 4,062 | 73,310 | 1,285 | 31.6 | 22,903 | 31.2 | 23,154 | 31.6 | +250.9 | +1,953 | 4 | 0.1 | '23/09/13 | 168.5 | -2 | -1.17 | 964.5 | 16,232 | 357 | 37 | 6,022 | 37.1 | 6,008 | 37 | -14.45 | -404.8 | 1 | 0.1 | '23/09/12 | 170.5 | -3 | -1.73 | 1,470 | 24,910 | 601 | 40.9 | 10,160 | 40.8 | 10,203 | 41 | +42.55 | +708 | 6 | 0.41 | '23/09/11 | 173.5 | +7.5 | +4.52 | 5,270 | 91,317 | 3,250 | 61.7 | 56,174 | 61.5 | 56,300 | 61.7 | +125.8 | +386.9 | 16 | 0.3 | '23/09/08 | 166 | +15 | +9.93 | 3,042 | 49,359 | 1,046 | 34.4 | 16,782 | 34 | 16,953 | 34.3 | +171.8 | +1,642 | 1 | 0.03 | '23/09/07 | 151 | -3.5 | -2.27 | 331.8 | 5,043 | 75 | 22.6 | 1,145 | 22.7 | 1,143 | 22.7 | -2.1 | -280 | 0 | 0 | '23/09/06 | 154.5 | -1 | -0.64 | 358.1 | 5,566 | 92 | 25.7 | 1,430 | 25.7 | 1,433 | 25.7 | +3.05 | +331.5 | 0 | 0 | '23/09/05 | 155.5 | +3.5 | +2.3 | 544.6 | 8,488 | 171 | 31.4 | 2,659 | 31.3 | 2,672 | 31.5 | +12.4 | +725.1 | 1 | 0.18 | '23/09/04 | 152 | +1 | +0.66 | 248.3 | 3,740 | 97 | 39.1 | 1,458 | 39 | 1,463 | 39.1 | +4.55 | +469.1 | 0 | 0 | '23/09/01 | 151 | -3 | -1.95 | 291 | 4,449 | 61 | 21 | 937.1 | 21.1 | 934.6 | 21 | -2.55 | -418 | 0 | 0 | '23/08/31 | 154 | -2.5 | -1.6 | 302.6 | 4,679 | 98 | 32.4 | 1,516 | 32.4 | 1,517 | 32.4 | +1.15 | +117.3 | 0 | 0 | '23/08/30 | 156.5 | +5 | +3.3 | 443.2 | 6,884 | 154 | 34.7 | 2,387 | 34.7 | 2,392 | 34.7 | +5.4 | +350.6 | 0 | 0 | '23/08/29 | 151.5 | +2.5 | +1.68 | 394.5 | 5,918 | 150 | 38 | 2,244 | 37.9 | 2,251 | 38 | +6.65 | +443.3 | 0 | 0 | '23/08/28 | 149 | -6 | -3.87 | 712.2 | 10,735 | 249 | 35 | 3,748 | 34.9 | 3,763 | 35.1 | +15.05 | +604.4 | 0 | 0 | '23/08/25 | 155 | -5 | -3.12 | 598.7 | 9,350 | 225 | 37.6 | 3,517 | 37.6 | 3,527 | 37.7 | +10.75 | +477.8 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 160 | -1 | -0.62 | 2,417 | 39,459 | 1,320 | 54.6 | 21,549 | 54.6 | 21,507 | 54.5 | -41.85 | -317 | 3 | 0.12 | '23/08/23 | 161 | +7 | +4.55 | 2,038 | 32,504 | 1,102 | 54.1 | 17,521 | 53.9 | 17,573 | 54.1 | +52 | +471.9 | 0 | 0 | '23/08/22 | 154 | 0 | 0 | 563.6 | 8,789 | 247 | 43.8 | 3,852 | 43.8 | 3,859 | 43.9 | +6.75 | +273.3 | 0 | 0 | '23/08/21 | 154 | -2 | -1.28 | 670.4 | 10,443 | 299 | 44.6 | 4,667 | 44.7 | 4,674 | 44.8 | +7.15 | +239.1 | 0 | 0 | '23/08/18 | 156 | -3 | -1.89 | 1,323 | 21,101 | 658 | 49.7 | 10,469 | 49.6 | 10,522 | 49.9 | +52.55 | +798.6 | 4 | 0.3 | '23/08/17 | 159 | +9.5 | +6.35 | 1,388 | 21,803 | 669 | 48.2 | 10,452 | 47.9 | 10,508 | 48.2 | +56.25 | +840.8 | 0 | 0 | '23/08/16 | 149.5 | +4.5 | +3.1 | 757.8 | 11,067 | 345 | 45.5 | 4,999 | 45.2 | 5,027 | 45.4 | +28.35 | +821.7 | 1 | 0.13 | '23/08/15 | 145 | +1 | +0.69 | 1,442 | 20,679 | 715 | 49.6 | 10,241 | 49.5 | 10,282 | 49.7 | +40.85 | +571.3 | 0 | 0 | '23/08/14 | 144 | -16 | -10 | 1,165 | 17,283 | 196 | 16.8 | 2,922 | 16.9 | 2,968 | 17.2 | +46.45 | +2,370 | 0 | 0 | '23/08/11 | 160 | -5.5 | -3.32 | 778.3 | 12,590 | 266 | 34.2 | 4,305 | 34.2 | 4,310 | 34.2 | +5.8 | +218 | 0 | 0 | '23/08/10 | 165.5 | -6 | -3.5 | 925.7 | 15,385 | 386 | 41.7 | 6,424 | 41.8 | 6,432 | 41.8 | +8.2 | +212.4 | 0 | 0 | '23/08/09 | 171.5 | +9.5 | +5.86 | 1,829 | 31,320 | 856 | 46.8 | 14,574 | 46.5 | 14,666 | 46.8 | +92.1 | +1,076 | 2 | 0.11 | '23/08/08 | 162 | +0.5 | +0.31 | 1,370 | 22,828 | 620 | 45.2 | 10,363 | 45.4 | 10,354 | 45.4 | -8.85 | -142.7 | 1 | 0.07 | '23/08/07 | 161.5 | +0.5 | +0.31 | 578.1 | 9,286 | 181 | 31.3 | 2,904 | 31.3 | 2,908 | 31.3 | +3.6 | +198.9 | 0 | 0 | '23/08/04 | 161 | +2.5 | +1.58 | 495.9 | 7,965 | 175 | 35.3 | 2,805 | 35.2 | 2,806 | 35.2 | +1.5 | +85.71 | 0 | 0 | '23/08/02 | 158.5 | -12 | -7.04 | 1,376 | 22,321 | 325 | 23.6 | 5,269 | 23.6 | 5,316 | 23.8 | +46.95 | +1,445 | 0 | 0 | '23/08/01 | 170.5 | -4 | -2.29 | 618.9 | 10,654 | 137 | 22.1 | 2,367 | 22.2 | 2,358 | 22.1 | -8.1 | -591.2 | 3 | 0.48 | '23/07/31 | 174.5 | -4 | -2.24 | 928.9 | 16,446 | 144 | 15.5 | 2,579 | 15.7 | 2,543 | 15.5 | -36.15 | -2,510 | 10 | 1.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 180 | +2 | +1.12 | 1,283 | 23,048 | 335 | 26.1 | 6,015 | 26.1 | 6,011 | 26.1 | -3.2 | -95.52 | 0 | 0 | '23/07/27 | 178 | +0.5 | +0.28 | 856.4 | 15,412 | 197 | 23 | 3,578 | 23.2 | 3,543 | 23 | -35.4 | -1,797 | 0 | 0 | '23/07/26 | 177.5 | -5 | -2.74 | 1,199 | 21,493 | 212 | 17.7 | 3,834 | 17.8 | 3,796 | 17.7 | -37.95 | -1,790 | 0 | 0 | '23/07/25 | 182.5 | -0.5 | -0.27 | 799 | 14,784 | 324 | 40.6 | 6,011 | 40.7 | 6,020 | 40.7 | +9.5 | +293.2 | 0 | 0 | '23/07/24 | 183 | -7.5 | -3.94 | 1,267 | 23,508 | 409 | 32.3 | 7,615 | 32.4 | 7,637 | 32.5 | +21.7 | +530.6 | 0 | 0 | '23/07/21 | 190.5 | +9 | +4.96 | 1,957 | 36,750 | 952 | 48.6 | 17,750 | 48.3 | 17,811 | 48.5 | +61.15 | +642.3 | 2 | 0.1 | '23/07/20 | 181.5 | -10.5 | -5.47 | 1,676 | 30,886 | 402 | 24 | 7,433 | 24.1 | 7,430 | 24.1 | -2.7 | -67.16 | 1 | 0.06 | '23/07/19 | 192 | +3 | +1.59 | 2,774 | 54,278 | 1,448 | 52.2 | 28,306 | 52.1 | 28,327 | 52.2 | +21.25 | +146.8 | 0 | 0 | '23/07/18 | 189 | -1.5 | -0.79 | 1,355 | 25,845 | 570 | 42.1 | 10,860 | 42 | 10,892 | 42.1 | +31.85 | +558.8 | 2 | 0.15 | '23/07/17 | 190.5 | +1 | +0.53 | 2,537 | 48,909 | 1,210 | 47.7 | 23,318 | 47.7 | 23,299 | 47.6 | -19.15 | -158.3 | 11 | 0.43 | '23/07/14 | 189.5 | +12.5 | +7.06 | 2,440 | 45,400 | 969 | 39.7 | 17,865 | 39.4 | 17,984 | 39.6 | +118.6 | +1,224 | 1 | 0.04 | '23/07/13 | 177 | -4.5 | -2.48 | 3,109 | 55,173 | 1,152 | 37.1 | 20,416 | 37 | 20,540 | 37.2 | +124.4 | +1,080 | 5 | 0.16 | '23/07/12 | 181.5 | -5 | -2.68 | 1,309 | 23,902 | 367 | 28 | 6,751 | 28.2 | 6,739 | 28.2 | -12.85 | -350.1 | 4 | 0.31 | '23/07/11 | 186.5 | +2.5 | +1.36 | 1,079 | 20,315 | 518 | 48 | 9,750 | 48 | 9,753 | 48 | +2.7 | +52.12 | 0 | 0 | '23/07/10 | 184 | -11.5 | -5.88 | 1,747 | 32,399 | 667 | 38.2 | 12,378 | 38.2 | 12,372 | 38.2 | -5.2 | -77.96 | 2 | 0.11 | '23/07/07 | 195.5 | -5 | -2.49 | 1,590 | 31,247 | 775 | 48.8 | 15,239 | 48.8 | 15,261 | 48.8 | +22.35 | +288.4 | 3 | 0.19 | '23/07/06 | 200.5 | -11.5 | -5.42 | 7,309 | 154,966 | 4,658 | 63.7 | 98,873 | 63.8 | 98,791 | 63.8 | -81.6 | -175.2 | 24 | 0.33 | '23/07/05 | 212 | +19 | +9.84 | 5,295 | 108,877 | 2,123 | 40.1 | 43,019 | 39.5 | 43,608 | 40.1 | +589.2 | +2,776 | 8 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 193 | +0.5 | +0.26 | 1,179 | 22,407 | 425 | 36.1 | 8,066 | 36 | 8,116 | 36.2 | +49.65 | +1,168 | 0 | 0 | '23/07/03 | 192.5 | +3.5 | +1.85 | 1,141 | 22,132 | 475 | 41.6 | 9,211 | 41.6 | 9,202 | 41.6 | -9.25 | -194.7 | 0 | 0 | '23/06/30 | 189 | +12 | +6.78 | 1,557 | 29,196 | 693 | 44.5 | 12,936 | 44.3 | 13,015 | 44.6 | +78.45 | +1,132 | 1 | 0.06 | '23/06/29 | 177 | +1 | +0.57 | 306.8 | 5,454 | 121 | 39.4 | 2,151 | 39.4 | 2,153 | 39.5 | +1.45 | +119.8 | 0 | 0 | '23/06/28 | 176 | +3 | +1.73 | 1,147 | 20,452 | 661 | 57.6 | 11,809 | 57.7 | 11,822 | 57.8 | +12.3 | +186.1 | | | '23/06/27 | 173 | -12 | -6.49 | 1,062 | 18,727 | 299 | 28.2 | 5,282 | 28.2 | 5,282 | 28.2 | +0.15 | +5.017 | | | '23/06/26 | 185 | -6.5 | -3.39 | 444.7 | 8,308 | 62 | 13.9 | 1,163 | 14 | 1,158 | 13.9 | -4.45 | -717.7 | | | '23/06/21 | 191.5 | +3 | +1.59 | 456.9 | 8,682 | 142 | 31.1 | 2,693 | 31 | 2,699 | 31.1 | +6.05 | +426.1 | | | '23/06/20 | 188.5 | -3.5 | -1.82 | 573 | 10,915 | 126 | 22 | 2,405 | 22 | 2,410 | 22.1 | +4.95 | +392.9 | | | '23/06/19 | 192 | +1 | +0.52 | 841.9 | 16,298 | 389 | 46.2 | 7,514 | 46.1 | 7,535 | 46.2 | +21 | +539.8 | | | '23/06/16 | 191 | -7 | -3.54 | 1,053 | 20,432 | 303 | 28.8 | 5,892 | 28.8 | 5,895 | 28.9 | +2.7 | +89.11 | | | '23/06/15 | 198 | -9 | -4.35 | 4,857 | 100,515 | 2,434 | 50.1 | 50,639 | 50.4 | 50,217 | 50 | -421.4 | -1,731 | | | '23/06/14 | 207 | +2.5 | +1.22 | 481.1 | 9,909 | | | | | | | | | | | '23/06/13 | 204.5 | +3 | +1.49 | 675.5 | 13,947 | | | | | | | | | | | '23/06/12 | 201.5 | +4.5 | +2.28 | 419 | 8,380 | | | | | | | | | | | '23/06/09 | 197 | +1 | +0.51 | 265.6 | 5,257 | | | | | | | | | | | '23/06/08 | 196 | +3.5 | +1.82 | 258.9 | 5,073 | | | | | | | | | | | '23/06/07 | 192.5 | +3.5 | +1.85 | 211 | 4,040 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 189 | +1 | +0.53 | 180.5 | 3,408 | | | | | | | | | | | '23/06/05 | 188 | -1 | -0.53 | 203.7 | 3,832 | | | | | | | | | | | '23/06/02 | 189 | 0 | 0 | 305.8 | 5,793 | | | | | | | | | | | '23/06/01 | 189 | -6.5 | -3.32 | 432.1 | 8,107 | | | | | | | | | | | '23/05/31 | 195.5 | +6.5 | +3.44 | 4,173 | 82,383 | 2,249 | 53.9 | 44,339 | 53.8 | 44,447 | 54 | +108.8 | +483.5 | | | '23/05/30 | 189 | -3.5 | -1.82 | 1,046 | 19,761 | 426 | 40.7 | 8,061 | 40.8 | 8,056 | 40.8 | -4.9 | -115 | | | '23/05/29 | 192.5 | +1 | +0.52 | 2,065 | 39,607 | 1,120 | 54.2 | 21,453 | 54.2 | 21,509 | 54.3 | +56.05 | +500.4 | | | '23/05/26 | 191.5 | -6 | -3.04 | 2,939 | 58,374 | 1,760 | 59.9 | 35,043 | 60 | 34,885 | 59.8 | -157.2 | -892.9 | | | '23/05/25 | 197.5 | +7 | +3.67 | 3,089 | 61,542 | 1,956 | 63.3 | 38,933 | 63.3 | 38,954 | 63.3 | +20.6 | +105.3 | | | '23/05/24 | 190.5 | -6.5 | -3.3 | 1,314 | 25,184 | 566 | 43.1 | 10,863 | 43.1 | 10,853 | 43.1 | -10.65 | -188.2 | | | '23/05/23 | 197 | -2.5 | -1.25 | 3,040 | 61,443 | 1,738 | 57.2 | 35,179 | 57.3 | 35,206 | 57.3 | +26.6 | +153 | | | '23/05/22 | 199.5 | +4.5 | +2.31 | 5,133 | 106,172 | 2,696 | 52.5 | 55,793 | 52.5 | 55,662 | 52.4 | -131 | -485.9 | | | '23/05/19 | 195 | +8 | +4.28 | 639.3 | 12,400 | | | | | | | | | | | '23/05/18 | 187 | +2 | +1.08 | 273.7 | 5,161 | | | | | | | | | | | '23/05/17 | 185 | +11 | +6.32 | 293 | 5,329 | | | | | | | | | | | '23/05/16 | 174 | +2 | +1.16 | 68.06 | 1,193 | | | | | | | | | | | '23/05/15 | 172 | -7.5 | -4.18 | 101.9 | 1,760 | | | | | | | | | | | '23/05/12 | 179.5 | +9 | +5.28 | 134.3 | 2,376 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 170.5 | -6.5 | -3.67 | 156.8 | 2,703 | | | | | | | | | | | '23/05/10 | 177 | +5.5 | +3.21 | 146.7 | 2,592 | | | | | | | | | | | '23/05/09 | 171.5 | -3.5 | -2 | 193.9 | 3,333 | | | | | | | | | | | '23/05/08 | 175 | -4 | -2.23 | 165.3 | 2,927 | | | | | | | | | | | '23/05/05 | 179 | +0.5 | +0.28 | 181.6 | 3,248 | | | | | | | | | | | '23/05/04 | 178.5 | -8 | -4.29 | 416.6 | 7,444 | | | | | | | | | | | '23/05/03 | 186.5 | -5 | -2.61 | 2,930 | 56,496 | 1,835 | 62.6 | 35,443 | 62.7 | 35,404 | 62.7 | -38.55 | -210.1 | | | '23/05/02 | 191.5 | 0 | 0 | 2,802 | 54,191 | 1,606 | 57.3 | 31,049 | 57.3 | 31,042 | 57.3 | -6.85 | -42.65 | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|