| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 223 | 221.5 | +1.5 | +0.68% | 4.06% | 223 | 227.5 | 218.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 476 | 1.06 億 | 560 | 0.8 張/筆 | 223.3 元 | 18.03 | 73.11 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 442 | 9,787 萬 | 521 | 0.8 張/筆 | 221.6 元 | +0.5 (+0.23%) | 連漲連跌: 連4漲 ( +22.5元 / +11.22%) 財報評分: 最新59分 / 平均49分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 223元 (+1.5元 / +0.68%) | 成交張數: 476張 | 成交金額: 1.06億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近9日新高 | 連4漲 (+22.5元 / +11.2%) | 歷史次低 | 近2日新高 | 第44高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 223元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 205.5 | 205 | 222.5 | 170 | 103 | - | - | - | - | - | - | - | - | 90.5 | 漲跌價 | +17.5 | +18 | +0.5 | +53 | +120 | - | - | - | - | - | - | - | - | +132.5 | 漲跌幅 | +8.52% | +8.78% | +0.22% | +31.2% | +117% | - | - | - | - | - | - | - | - | +146% | 振幅 | 8.76% | 14.4% | 22% | 42.9% | 151% | - | - | - | - | - | - | - | - | 172% | 成交張數 | 1,922 | 3,299 | 2.83萬 | 9.08萬 | 17.9萬 | - | - | - | - | - | - | - | - | 17.1萬 | 成交金額 | 4.25億 | 7.04億 | 62.2億 | 187億 | 287億 | - | - | - | - | - | - | - | - | 280億 | 週轉率 | 5.15% | 8.83% | 75.7% | 243% | 479% | - | - | - | - | - | - | - | - | 459% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 223 | 227.5 | 218.5 | 223 | +1.5 | +0.68 | 4.06 | 476 | 560 | 0.85 | 1.06 | -53 | 0 | +71 | +18 | 3.83 | | | | | | 03/23 | 216.5 | 225.5 | 216.5 | 221.5 | +0.5 | +0.23 | 4.07 | 442 | 521 | 0.85 | 0.98 | -135 | 0 | +30 | -105 | 3.98 | | | | | | 03/22 | 210 | 226 | 209.5 | 221 | +15.5 | +7.54 | 8.03 | 1,004 | 970 | 1.04 | 2.21 | -1 | 0 | +15 | +14 | 4.34 | | | | | | 03/21 | 206 | 206 | 203 | 205.5 | +5 | +2.49 | 1.5 | 477 | 498 | 0.96 | 0.98 | +56 | 0 | +121 | +177 | 4.34 | | | | | | 03/20 | 204 | 204 | 198 | 200.5 | -4.5 | -2.2 | 2.93 | 900 | 698 | 1.29 | 1.81 | +131 | 0 | +117 | +248 | 4.19 | | | | | | 03/17 | 203 | 207 | 202.5 | 205 | +7 | +3.54 | 2.27 | 617 | 736 | 0.84 | 1.26 | +15 | 0 | 0 | +15 | 3.84 | | | | | | 03/16 | 194 | 198 | 186 | 198 | 0 | 0 | 6.06 | 982 | 1,002 | 0.98 | 1.87 | +226 | 0 | -11.8 | +214 | 3.71 | | | | | | 03/15 | 212 | 212 | 198 | 198 | -21.5 | -9.79 | 6.38 | 1,248 | 1,239 | 1.01 | 2.51 | +160 | 0 | -51 | +109 | 3.1 | | | | | | 03/14 | 223 | 228 | 218 | 219.5 | -6 | -2.66 | 4.43 | 7,929 | 7,020 | 1.13 | 17.7 | -267 | 0 | -27.1 | -294 | 2.67 | | | | | | 03/13 | 219 | 235 | 210.5 | 225.5 | +3 | +1.35 | 11 | 14,185 | 12,270 | 1.16 | 31.8 | -595 | 0 | +62.3 | -533 | 3.35 | | | | | | 03/10 | 215 | 223.5 | 200.5 | 222.5 | +4 | +1.83 | 10.5 | 11,572 | 10,059 | 1.15 | 25 | +368 | 0 | -45.8 | +322 | 4.89 | | | | | | 03/09 | 222 | 228 | 211.5 | 218.5 | +9 | +4.3 | 7.88 | 14,852 | 12,341 | 1.2 | 32.7 | +341 | 0 | +55.9 | +397 | 3.9 | | | | | | 03/08 | 196 | 209.5 | 195.5 | 209.5 | +19 | +9.97 | 7.35 | 4,756 | 3,636 | 1.31 | 9.75 | -14 | 0 | -25 | -39 | 2.98 | | | | | | 03/07 | 192 | 193.5 | 187 | 190.5 | +2.5 | +1.33 | 3.46 | 2,766 | 2,703 | 1.02 | 5.24 | -339 | 0 | -1.25 | -340 | 3.02 | | | | | | 03/06 | 186 | 194.5 | 186 | 188 | +6.5 | +3.58 | 4.68 | 5,300 | 5,175 | 1.02 | 10.1 | +219 | 0 | +22.3 | +241 | 3.93 | | | | | | 03/03 | 192 | 196 | 181 | 181.5 | +2.5 | +1.4 | 8.38 | 11,033 | 9,669 | 1.14 | 20.7 | +85 | 0 | -11.4 | +73.6 | 3.34 | | | | | | 03/02 | 163 | 179 | 163 | 179 | +16 | +9.82 | 9.82 | 3,375 | 2,859 | 1.18 | 5.85 | +40 | 0 | +2.86 | +42.9 | 3.12 | | | | | | 03/01 | 170 | 174.5 | 162 | 163 | -6 | -3.55 | 7.4 | 5,255 | 4,585 | 1.15 | 8.81 | -491 | 0 | -28.3 | -519 | 3.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 175 | 175 | 165 | 169 | -6 | -3.43 | 5.71 | 1,822 | 2,070 | 0.88 | 3.08 | +35.5 | 0 | -6 | +29.5 | 4.32 | | | | | | 02/23 | 177 | 184 | 172 | 175 | +5 | +2.94 | 7.06 | 1,821 | 2,051 | 0.89 | 3.25 | -164 | 0 | -10 | -174 | 4.23 | | | | | | 02/22 | 166 | 173.5 | 166 | 170 | -6 | -3.41 | 4.26 | 1,804 | 2,131 | 0.85 | 3.05 | +78 | 0 | -9.79 | +68.2 | 4.67 | | | | | | 02/21 | 175.5 | 188 | 165 | 176 | +2 | +1.15 | 13.2 | 2,609 | 2,989 | 0.87 | 4.62 | -91.5 | 0 | -28.3 | -120 | 4.46 | | | | | | 02/20 | 165 | 174 | 165 | 174 | +15.5 | +9.78 | 5.68 | 2,220 | 2,431 | 0.91 | 3.78 | -21.7 | 0 | +3 | -18.7 | 4.7 | | | | | | 02/17 | 146.5 | 159.5 | 144.5 | 158.5 | +12.5 | +8.56 | 10.3 | 2,311 | 2,510 | 0.92 | 3.49 | -147 | 0 | -27.1 | -174 | 4.76 | | | | | | 02/16 | 138 | 146 | 138 | 146 | +13 | +9.77 | 6.02 | 2,107 | 2,133 | 0.99 | 3.01 | -57 | 0 | -9 | -66 | 5.15 | | | | | | 02/15 | 131.5 | 136 | 131 | 133 | -3.5 | -2.56 | 3.66 | 1,216 | 1,434 | 0.85 | 1.62 | +131 | 0 | -10.2 | +121 | 5.32 | | | | | | 02/14 | 131 | 141 | 126.5 | 136.5 | +0.5 | +0.37 | 10.7 | 2,621 | 2,659 | 0.99 | 3.45 | +106 | 0 | -51.5 | +54.5 | 4.97 | | | | | | 02/13 | 125 | 136.5 | 125 | 136 | +11.5 | +9.24 | 9.24 | 2,974 | 2,939 | 1.01 | 3.94 | -167 | 0 | +28 | -139 | 4.95 | | | | | | 02/10 | 129 | 130.5 | 115.5 | 124.5 | -0.5 | -0.4 | 12 | 17,181 | 13,191 | 1.3 | 21.3 | +560 | 0 | +145 | +705 | 5.41 | | | | | | 02/09 | 119 | 125 | 117.5 | 125 | +11 | +9.65 | 6.58 | 5,875 | 3,720 | 1.58 | 7.21 | -124 | 0 | +85 | -39 | 3.89 | | | | | | 02/08 | 107.5 | 114 | 107 | 114 | +10 | +9.62 | 6.73 | 6,794 | 5,271 | 1.29 | 7.53 | +272 | 0 | +11 | +283 | 4.2 | | | | | | 02/07 | 101 | 108 | 101 | 104 | +4.8 | +4.84 | 7.06 | 7,372 | 5,928 | 1.24 | 7.71 | -239 | 0 | +2 | -237 | 3.44 | | | | | | 02/06 | 93.9 | 103 | 93.1 | 99.2 | +5.1 | +5.42 | 10.5 | 5,093 | 4,387 | 1.16 | 5.02 | +228 | 0 | +51 | +279 | 4.04 | | | | | | 02/03 | 92.3 | 99 | 91.3 | 94.1 | +3.6 | +3.98 | 8.51 | 5,546 | 4,512 | 1.23 | 5.28 | -290 | 0 | +35 | -255 | 3.35 | | | | | | 02/02 | 83.1 | 90.5 | 83.1 | 90.5 | +8.2 | +9.96 | 8.99 | 2,411 | 2,034 | 1.19 | 2.12 | +29 | 0 | +5 | +34 | 4.08 | | | | | | 02/01 | 84 | 84.9 | 82.3 | 82.3 | -1.2 | -1.44 | 3.11 | 492 | 526 | 0.93 | 0.41 | -24 | 0 | -13 | -37 | 3.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 86.3 | 87.2 | 83.3 | 83.5 | -2.8 | -3.24 | 4.52 | 684 | 609 | 1.12 | 0.58 | -64 | 0 | -5 | -69 | 3.92 | | | | | | 01/30 | 88 | 88.8 | 86.3 | 86.3 | +0.8 | +0.94 | 2.92 | 739 | 585 | 1.26 | 0.64 | -13 | 0 | -68 | -81 | 4.1 | | | | | | 01/17 | 83.9 | 86 | 83.3 | 85.5 | +1.5 | +1.79 | 3.21 | 647 | 598 | 1.08 | 0.55 | -108 | 0 | 0 | -108 | 4.13 | | | | | | 01/16 | 80.3 | 84.6 | 79.4 | 84 | +3.4 | +4.22 | 6.45 | 681 | 689 | 0.99 | 0.56 | -16 | 0 | +1 | -15 | 4.38 | | | | | | 01/13 | 83.6 | 84.7 | 80.6 | 80.6 | -2.4 | -2.89 | 4.94 | 621 | 708 | 0.88 | 0.51 | -66 | 0 | -14 | -80 | 4.42 | | | | | | 01/12 | 85.2 | 86.3 | 83 | 83 | -2.2 | -2.58 | 3.87 | 683 | 741 | 0.92 | 0.57 | +2 | 0 | -30 | -28 | 4.59 | | | | | | 01/11 | 90 | 90.5 | 85 | 85.2 | -3.8 | -4.27 | 6.18 | 1,008 | 1,002 | 1.01 | 0.87 | -33 | 0 | +23 | -10 | 4.58 | | | | | | 01/10 | 90 | 92.2 | 89 | 89 | -4.2 | -4.51 | 3.43 | 1,813 | 1,489 | 1.22 | 1.64 | -67 | 0 | +48 | -19 | 4.65 | | | | | | 01/09 | 88.7 | 94.4 | 87.3 | 93.2 | +6.6 | +7.62 | 8.2 | 2,276 | 1,917 | 1.19 | 2.08 | +100 | 0 | +29 | +129 | 4.83 | | | | | | 01/06 | 86.2 | 89 | 85.6 | 86.6 | -0.3 | -0.35 | 3.91 | 653 | 579 | 1.13 | 0.57 | +83 | 0 | 0 | +83 | 4.56 | | | | | | 01/05 | 88.4 | 90.5 | 86.9 | 86.9 | -0.7 | -0.8 | 4.11 | 699 | 650 | 1.08 | 0.62 | +78 | 0 | 0 | +78 | 4.33 | | | | | | 01/04 | 89.8 | 90.8 | 87.5 | 87.6 | -2.9 | -3.2 | 3.65 | 629 | 582 | 1.08 | 0.56 | +8 | 0 | +8 | +16 | 4.12 | | | | | | 01/03 | 87.6 | 91.3 | 86.5 | 90.5 | 0 | 0 | 5.3 | 687 | 615 | 1.12 | 0.61 | +87 | 0 | +12 | +99 | 4.1 | | | | | | 12/30 | 91.6 | 95 | 89.2 | 90.5 | -0.7 | -0.77 | 6.36 | 1,227 | 1,068 | 1.15 | 1.12 | -50 | 0 | +18 | -32 | 3.87 | | | | | | 12/29 | 84.8 | 93 | 83.8 | 91.2 | +5.7 | +6.67 | 10.8 | 1,307 | 1,202 | 1.09 | 1.16 | +4 | 0 | -8 | -4 | 4 | | | | | | 12/28 | 94 | 94 | 85.4 | 85.5 | -9.3 | -9.81 | 9.07 | 1,980 | 1,719 | 1.15 | 1.74 | +200 | 0 | -10 | +190 | 3.99 | | | | | | 12/27 | 101.5 | 101.5 | 92.9 | 94.8 | -7.2 | -7.06 | 8.43 | 1,666 | 1,507 | 1.11 | 1.61 | +113 | 0 | +12.2 | +125 | 3.45 | | | | | | 12/26 | 103.5 | 106 | 100 | 102 | -1 | -0.97 | 5.83 | 1,349 | 1,179 | 1.14 | 1.38 | +2.01 | 0 | -0.44 | +1.58 | 3.15 | | | | | |
|