|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 277 | 270.5 | +6.5 | +2.4% | 9.43% | 271.5 | 294 | 268.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,600 | 7.35億 | 3,075 | 0.8張/筆 | 282.8元 | 12.95 | 64.57 | 0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,264 | 6.19億 | 4,078 | 0.6張/筆 | 273.2元 | -20.5 (-7.04%) | 連漲連跌: 首日上漲 ( +6.5元 / +2.4%) 財報評分: 最新68分 / 平均53分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 277元 (+6.5元/ +2.4%) | 成交張數: 2,600張 | 成交金額: 7.35億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第52高 | 近2日新高 | 首日上漲 (+6.5元/ +2.4%) | 第82高 | 近15日新高 | 第60高 | 近15日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 277元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 282 | 282 | 263.5 | 351 | 268 | 172.5 | 206 | - | - | - | - | - | - | 268 | 漲跌價 | -5 | -5 | +13.5 | -74 | +9 | +104.5 | +71 | - | - | - | - | - | - | +9 | 漲跌幅 | -1.77% | -1.77% | +5.12% | -21.1% | +3.36% | +60.6% | +34.5% | - | - | - | - | - | - | +3.36% | 振幅 | 9.93% | 9.93% | 13.1% | 48.1% | 74.1% | 161% | 150% | - | - | - | - | - | - | 74.1% | 成交張數 | 5,011 | 5,217 | 5,956 | 2.57萬 | 12.4萬 | 28.6萬 | 48萬 | - | - | - | - | - | - | 12.4萬 | 成交金額 | 14億 | 14.5億 | 16.6億 | 85.5億 | 430億 | 807億 | 1,169億 | - | - | - | - | - | - | 430億 | 週轉率 | 13.4% | 14% | 16% | 68.8% | 333% | 766% | 1286% | - | - | - | - | - | - | 333% |
結算價 277元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 271.5 | 294 | 268.5 | 277 | +6.5 | +2.4 | 9.43 | 2,600 | 3,075 | 0.85 | 7.35 | -178 | 0 | -52.8 | -231 | | +31 | 3,482 | +18 | 46 | 1.32 | '24/03/28 | 288 | 288 | 266 | 270.5 | -20.5 | -7.04 | 7.56 | 2,264 | 4,078 | 0.56 | 6.19 | -76 | 0 | -39.5 | -115 | 3.47 | +209 | 3,451 | +23 | 28 | 0.81 | '24/03/27 | 282 | 291 | 282 | 291 | +9 | +3.19 | 3.19 | 147 | 262 | 0.56 | 0.42 | -27 | 0 | -7 | -34 | 3.69 | -6 | 3,242 | +3 | 5 | 0.15 | '24/03/26 | 289 | 289 | 276 | 282 | -4.5 | -1.57 | 4.54 | 133 | 310 | 0.43 | 0.37 | -6 | 0 | -11 | -17 | 3.76 | -28 | 3,248 | -1 | 2 | 0.06 | '24/03/25 | 286 | 289.5 | 284 | 286.5 | +4.5 | +1.6 | 1.95 | 73.3 | 302 | 0.24 | 0.21 | -1 | 0 | -8.52 | -9.52 | 3.78 | +1 | 3,276 | -1 | 3 | 0.09 | '24/03/22 | 286.5 | 286.5 | 279 | 282 | -5 | -1.74 | 2.61 | 106 | 546 | 0.19 | 0.3 | -6 | 0 | +4 | -2 | 3.78 | -12 | 3,275 | +4 | 4 | 0.12 | '24/03/21 | 298 | 298 | 287 | 287 | -3 | -1.03 | 3.79 | 102 | 619 | 0.16 | 0.3 | -5 | 0 | +4 | -1 | 3.8 | -10 | 3,287 | 0 | 0 | 0 | '24/03/20 | 286.5 | 294 | 281.5 | 290 | +11.5 | +4.13 | 4.49 | 144 | 386 | 0.37 | 0.41 | -14 | 0 | +69.3 | +55.3 | 3.82 | -21 | 3,297 | 0 | 0 | 0 | '24/03/19 | 294 | 294 | 277 | 278.5 | -10.5 | -3.63 | 5.88 | 171 | 444 | 0.38 | 0.48 | -4 | 0 | +14.7 | +10.7 | 3.92 | -23 | 3,318 | -5 | 0 | 0 | '24/03/18 | 263.5 | 289 | 263.5 | 289 | +25.5 | +9.68 | 9.68 | 217 | 627 | 0.35 | 0.6 | +4 | 0 | +6 | +10 | 3.94 | -11 | 3,341 | -92 | 5 | 0.15 | '24/03/15 | 262 | 268 | 262 | 263.5 | +0.5 | +0.19 | 2.28 | 205 | 478 | 0.43 | 0.54 | +5 | 0 | +3.26 | +8.26 | 3.93 | -53 | 3,352 | -18 | 97 | 2.89 | '24/03/14 | 260 | 271.5 | 251 | 263 | -7 | -2.59 | 7.59 | 603 | 862 | 0.7 | 1.57 | +116 | 0 | +56 | +172 | 4.26 | -161 | 3,405 | -84 | 115 | 3.38 | '24/03/13 | 300 | 300 | 270 | 270 | -30 | -10 | 10 | 640 | 996 | 0.64 | 1.79 | +100 | 0 | +86.6 | +187 | 4.02 | -298 | 3,566 | -42 | 199 | 5.58 | '24/03/12 | 295 | 300 | 295 | 300 | +8.5 | +2.92 | 1.72 | 261 | 493 | 0.53 | 0.78 | +16 | 0 | +22 | +38 | 3.96 | -34 | 3,864 | -27 | 241 | 6.24 | '24/03/11 | 293 | 293 | 283.5 | 291.5 | 0 | 0 | 3.26 | 536 | 595 | 0.9 | 1.55 | +62 | 0 | +80 | +142 | 4.07 | -97 | 3,898 | -179 | 268 | 6.88 | '24/03/08 | 310 | 319 | 291.5 | 291.5 | -32 | -9.89 | 8.5 | 3,255 | 4,751 | 0.69 | 9.84 | +388 | 0 | -9.74 | +378 | 4 | -272 | 3,995 | +49 | 447 | 11.2 | '24/03/07 | 359.5 | 364.5 | 323.5 | 323.5 | -32.5 | -9.13 | 11.5 | 3,061 | 4,370 | 0.7 | 10.3 | +99 | 0 | -4.45 | +94.5 | 3.12 | -105 | 4,267 | -12 | 398 | 9.33 | '24/03/06 | 355 | 372 | 345 | 356 | +0.5 | +0.14 | 7.59 | 2,343 | 3,103 | 0.76 | 8.4 | -129 | 0 | +12.1 | -117 | 2.88 | +51 | 4,372 | -2 | 410 | 9.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 387 | 395 | 352 | 355.5 | -31 | -8.02 | 11.1 | 3,491 | 4,925 | 0.71 | 12.8 | -224 | 0 | -26.5 | -250 | 3.2 | +128 | 4,321 | -30 | 412 | 9.53 | '24/03/04 | 412 | 420 | 385.5 | 386.5 | -8.5 | -2.15 | 8.73 | 4,484 | 5,788 | 0.77 | 18 | -455 | 0 | -140 | -595 | 3.71 | +404 | 4,193 | -5 | 442 | 10.5 | '24/03/01 | 375 | 395 | 375 | 395 | +24 | +6.47 | 5.39 | 581 | 812 | 0.72 | 2.23 | -68 | 0 | -6.44 | -74.4 | 4.93 | -30 | 3,789 | -10 | 447 | 11.8 | '24/02/29 | 354 | 371 | 351 | 371 | +20 | +5.7 | 5.7 | 267 | 586 | 0.46 | 0.97 | +23 | 0 | -11.6 | +11.4 | 5.11 | -57 | 3,819 | -2 | 457 | 12 | '24/02/27 | 357 | 360 | 348.5 | 351 | -3 | -0.85 | 3.25 | 257 | 570 | 0.45 | 0.91 | -19 | 0 | -15.2 | -34.2 | 5.09 | -56 | 3,876 | -4 | 459 | 11.8 | '24/02/26 | 348 | 355 | 345 | 354 | +13 | +3.81 | 2.93 | 251 | 581 | 0.43 | 0.88 | -2 | 0 | -16.7 | -18.7 | 5.18 | -29 | 3,932 | +1 | 463 | 11.8 | '24/02/23 | 343.5 | 346 | 332 | 341 | +5 | +1.49 | 4.17 | 363 | 744 | 0.49 | 1.24 | +40 | 0 | -21 | +19 | 5.15 | -49 | 3,961 | -7 | 462 | 11.7 | '24/02/22 | 344 | 344 | 325 | 336 | -9 | -2.61 | 5.51 | 897 | 1,340 | 0.67 | 3.01 | +76 | 0 | +51 | +127 | 5.04 | -12 | 4,010 | -29 | 469 | 11.7 | '24/02/21 | 368 | 369.5 | 345 | 345 | -23 | -6.25 | 6.66 | 438 | 855 | 0.51 | 1.55 | +55 | 0 | +31 | +86 | 4.83 | -59 | 4,022 | -72 | 498 | 12.4 | '24/02/20 | 371 | 373 | 365 | 368 | +1.5 | +0.41 | 2.18 | 278 | 630 | 0.44 | 1.03 | +8 | 0 | +58 | +66 | 4.72 | -42 | 4,081 | -2 | 570 | 14 | '24/02/19 | 372.5 | 373 | 359 | 366.5 | -5 | -1.35 | 3.77 | 583 | 791 | 0.74 | 2.13 | +70 | 0 | +32.5 | +103 | 4.74 | -19 | 4,123 | -3 | 572 | 13.9 | '24/02/16 | 373 | 388 | 371.5 | 371.5 | -0.5 | -0.13 | 4.44 | 526 | 808 | 0.65 | 1.99 | -133 | 0 | +27.2 | -106 | 4.56 | -24 | 4,142 | -42 | 575 | 13.9 | '24/02/15 | 350 | 379 | 350 | 372 | -2.5 | -0.67 | 7.74 | 864 | 1,240 | 0.7 | 3.14 | +25.4 | 0 | +42.2 | +67.6 | 5.32 | -65 | 4,166 | -24 | 617 | 14.8 | '24/02/05 | 395 | 395 | 372 | 374.5 | -31.5 | -7.76 | 5.67 | 1,181 | 1,703 | 0.69 | 4.46 | +204 | 0 | +83 | +287 | 5.25 | -292 | 4,242 | -141 | 641 | 15.1 | '24/02/02 | 413 | 442 | 406 | 406 | -15 | -3.56 | 8.55 | 6,704 | 8,018 | 0.84 | 28 | +63 | 0 | -6.52 | +56.5 | 4.9 | -42 | 4,534 | +117 | 782 | 17.2 | '24/02/01 | 417.5 | 449.5 | 417.5 | 421 | +6 | +1.45 | 7.71 | 6,718 | 7,315 | 0.92 | 29.1 | -282 | 0 | -30.5 | -313 | 4.89 | +181 | 4,576 | +62 | 665 | 14.5 | '24/01/31 | 420.5 | 437.5 | 415 | 415 | -13.5 | -3.15 | 5.25 | 4,856 | 5,501 | 0.88 | 20.5 | +80 | 0 | -26.1 | +53.9 | 5.73 | +281 | 4,395 | +15 | 603 | 13.7 | '24/01/30 | 421 | 436.5 | 413 | 428.5 | +17 | +4.13 | 5.71 | 6,729 | 7,679 | 0.88 | 28.7 | -406 | 0 | -77.1 | -483 | 5.48 | +241 | 4,114 | -6 | 588 | 14.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 388 | 411.5 | 380 | 411.5 | +37 | +9.88 | 8.41 | 8,402 | 8,932 | 0.94 | 33.4 | -295 | 0 | -44 | -339 | 6.66 | +455 | 3,873 | +39 | 594 | 15.3 | '24/01/26 | 355 | 374.5 | 355 | 374.5 | +19.5 | +5.49 | 5.49 | 760 | 893 | 0.85 | 2.79 | +85 | 0 | -10 | +75 | 7.49 | -125 | 3,418 | -1 | 555 | 16.2 | '24/01/25 | 344 | 360 | 344 | 355 | +13 | +3.8 | 4.68 | 856 | 980 | 0.87 | 3.03 | +3 | 0 | +16.7 | +19.7 | 7.26 | -180 | 3,543 | -95 | 556 | 15.7 | '24/01/24 | 345 | 345 | 339.5 | 342 | -1 | -0.29 | 1.6 | 354 | 424 | 0.84 | 1.21 | +3 | 0 | -9.34 | -6.34 | 7.25 | -89 | 3,723 | -9 | 651 | 17.5 | '24/01/23 | 339 | 345 | 338 | 343 | +6 | +1.78 | 2.08 | 497 | 614 | 0.81 | 1.7 | +30 | 0 | +8.44 | +38.4 | 7.44 | -111 | 3,812 | -22 | 660 | 17.3 | '24/01/22 | 331 | 337.5 | 328 | 337 | +7 | +2.12 | 2.88 | 456 | 673 | 0.68 | 1.52 | +54 | 0 | +26.4 | +80.4 | 7.36 | +33 | 3,923 | -70 | 682 | 17.4 | '24/01/19 | 326 | 330 | 321 | 330 | +12 | +3.77 | 2.83 | 405 | 607 | 0.67 | 1.32 | +38 | 0 | +45.9 | +83.9 | 7.28 | -32 | 3,883 | -3 | 752 | 19.4 | '24/01/18 | 322 | 323 | 316 | 318 | -4 | -1.24 | 2.17 | 320 | 411 | 0.78 | 1.02 | +4 | 0 | +13 | +17 | 7.18 | -65 | 3,927 | -22 | 755 | 19.2 | '24/01/17 | 333 | 333 | 318 | 322 | -4 | -1.23 | 4.6 | 549 | 661 | 0.83 | 1.77 | +52 | 0 | +58 | +110 | 7.17 | -108 | 3,992 | -147 | 777 | 19.5 | '24/01/16 | 329.5 | 329.5 | 325 | 326 | -5 | -1.51 | 1.36 | 432 | 547 | 0.79 | 1.41 | +4 | 0 | +69.1 | +73.1 | 7.07 | -124 | 4,100 | -61 | 924 | 22.5 | '24/01/15 | 325.5 | 332 | 320 | 331 | +6.5 | +2 | 3.7 | 879 | 846 | 1.04 | 2.88 | +10 | 0 | +183 | +193 | 7.04 | -214 | 4,224 | -275 | 985 | 23.3 | '24/01/12 | 330.5 | 351 | 322.5 | 324.5 | -8.5 | -2.55 | 8.56 | 13,828 | 13,235 | 1.04 | 46.4 | +524 | 0 | -131 | +393 | 7.25 | -456 | 4,438 | +364 | 1,260 | 28.4 | '24/01/11 | 305 | 333 | 301 | 333 | +30 | +9.9 | 10.6 | 12,092 | 10,204 | 1.18 | 39.1 | +796 | 0 | +35.9 | +832 | 5.72 | -470 | 4,894 | +313 | 896 | 18.3 | '24/01/10 | 285 | 304 | 283.5 | 303 | +15 | +5.21 | 7.12 | 9,888 | 9,405 | 1.05 | 29.4 | +146 | 0 | -52.5 | +93.5 | 3.58 | -62 | 5,364 | +107 | 583 | 10.9 | '24/01/09 | 285 | 297 | 277 | 288 | +17.5 | +6.47 | 7.39 | 10,801 | 9,645 | 1.12 | 31 | +236 | 0 | -445 | -209 | 3.18 | -176 | 5,426 | +112 | 476 | 8.77 | '24/01/08 | 278.5 | 283 | 257 | 270.5 | -2.5 | -0.92 | 9.52 | 6,224 | 5,819 | 1.07 | 17 | -208 | 0 | -256 | -464 | 2.55 | +540 | 5,602 | +11 | 364 | 6.5 | '24/01/05 | 269.5 | 273 | 269 | 273 | +6.5 | +2.44 | 1.5 | 462 | 523 | 0.88 | 1.25 | -44 | 0 | -70 | -114 | 3.11 | -53 | 5,062 | +7 | 353 | 6.97 | '24/01/04 | 272 | 273 | 266 | 266.5 | -5 | -1.84 | 2.58 | 266 | 371 | 0.72 | 0.71 | -22 | 0 | -13 | -35 | 3.11 | -73 | 5,115 | -4 | 346 | 6.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 267 | 273 | 267 | 271.5 | +4 | +1.5 | 2.24 | 270 | 332 | 0.81 | 0.73 | +2 | 0 | +1 | +3 | 3.14 | -40 | 5,188 | 0 | 350 | 6.75 | '24/01/02 | 270 | 270 | 267 | 267.5 | -0.5 | -0.19 | 1.12 | 162 | 206 | 0.79 | 0.43 | -18 | 0 | +22 | +4 | 3.14 | -19 | 5,228 | -5 | 350 | 6.69 | '23/12/29 | 270 | 270 | 265.5 | 268 | +1 | +0.37 | 1.69 | 189 | 288 | 0.66 | 0.51 | -30 | 0 | -6.09 | -36.1 | 3.13 | -25 | 5,247 | -5 | 355 | 6.77 | '23/12/28 | 263.5 | 267 | 260.5 | 267 | +6 | +2.3 | 2.49 | 198 | 294 | 0.67 | 0.52 | +3 | 0 | +79 | +82 | 3.16 | -51 | 5,272 | -5 | 360 | 6.83 | '23/12/27 | 266 | 266 | 258 | 261 | -2 | -0.76 | 3.04 | 272 | 388 | 0.7 | 0.71 | -4 | 0 | +49 | +45 | 3.1 | -69 | 5,323 | -27 | 365 | 6.86 | '23/12/26 | 253 | 263 | 253 | 263 | +8.5 | +3.34 | 3.93 | 246 | 305 | 0.81 | 0.64 | -6 | 0 | +24 | +18 | 3.05 | -20 | 5,392 | -36 | 392 | 7.27 | '23/12/25 | 256 | 261 | 254 | 254.5 | -7.5 | -2.86 | 2.67 | 319 | 522 | 0.61 | 0.82 | -25 | 0 | +38 | +13 | 3.13 | -84 | 5,412 | -62 | 428 | 7.91 | '23/12/22 | 265 | 266 | 260 | 262 | -6 | -2.24 | 2.24 | 743 | 681 | 1.09 | 1.95 | -193 | 0 | +282 | +89 | 3.25 | -88 | 5,496 | -72 | 490 | 8.92 | '23/12/21 | 264.5 | 275 | 264 | 268 | -2 | -0.74 | 4.07 | 2,107 | 2,022 | 1.04 | 5.69 | +198 | 0 | -53.9 | +144 | 3.43 | +35 | 5,584 | +108 | 562 | 10.1 | '23/12/20 | 263 | 273 | 262.5 | 270 | +11.5 | +4.45 | 4.06 | 2,353 | 2,721 | 0.86 | 6.32 | -3 | 0 | +6.35 | +3.35 | 2.79 | +46 | 5,549 | +70 | 454 | 8.18 | '23/12/19 | 262 | 267.5 | 256.5 | 258.5 | -3.5 | -1.34 | 4.2 | 1,765 | 1,998 | 0.88 | 4.6 | +88 | 0 | -24.7 | +63.3 | 2.84 | +31 | 5,503 | +6 | 384 | 6.98 | '23/12/18 | 267 | 274.5 | 262 | 262 | -9 | -3.32 | 4.61 | 1,427 | 3,493 | 0.41 | 3.8 | +49 | 0 | -20.1 | +28.9 | 2.64 | -105 | 5,472 | -31 | 378 | 6.91 | '23/12/15 | 274 | 277 | 268 | 271 | -5.5 | -1.99 | 3.25 | 1,942 | 2,184 | 0.89 | 5.27 | -120 | 0 | +78.6 | -41.4 | 2.49 | -63 | 5,577 | -10 | 409 | 7.33 | '23/12/14 | 288 | 290.5 | 267.5 | 276.5 | -7.5 | -2.64 | 8.1 | 3,746 | 4,055 | 0.92 | 10.4 | 0 | 0 | +15.7 | +15.7 | 2.73 | -333 | 5,640 | -8 | 419 | 7.43 | '23/12/13 | 284.5 | 296.5 | 281.5 | 284 | +3.5 | +1.25 | 5.35 | 3,586 | 3,642 | 0.98 | 10.4 | +3 | 0 | -4.12 | -1.12 | 2.66 | +10 | 5,973 | +17 | 427 | 7.15 | '23/12/12 | 291 | 294.5 | 280.5 | 280.5 | -8 | -2.77 | 4.85 | 3,754 | 3,709 | 1.01 | 10.8 | -222 | 0 | -170 | -392 | 2.59 | +205 | 5,963 | +23 | 410 | 6.88 | '23/12/11 | 295 | 311 | 285 | 288.5 | +5.5 | +1.94 | 9.19 | 9,588 | 10,159 | 0.94 | 28.6 | -682 | 0 | -126 | -808 | 3.12 | +256 | 5,758 | +48 | 387 | 6.72 | '23/12/08 | 279 | 285 | 275 | 283 | +12.5 | +4.62 | 3.7 | 1,069 | 992 | 1.08 | 3.01 | +74 | 0 | -21.4 | +52.6 | 4.78 | -181 | 5,502 | -3 | 339 | 6.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 269 | 272 | 267 | 270.5 | 0 | 0 | 1.85 | 288 | 315 | 0.91 | 0.78 | -6 | 0 | +68 | +62 | 4.6 | -51 | 5,683 | -4 | 342 | 6.02 | '23/12/06 | 266 | 272 | 266 | 270.5 | +9 | +3.44 | 2.29 | 279 | 362 | 0.77 | 0.75 | -4 | 0 | +14 | +10 | 4.62 | -44 | 5,734 | -56 | 346 | 6.03 | '23/12/05 | 262 | 262 | 257 | 261.5 | -2.5 | -0.95 | 1.89 | 264 | 421 | 0.63 | 0.69 | +22 | 0 | +34 | +56 | 4.63 | -45 | 5,778 | +3 | 402 | 6.96 | '23/12/04 | 274 | 274 | 264 | 264 | -7 | -2.58 | 3.69 | 359 | 475 | 0.75 | 0.96 | +23 | 0 | -9 | +14 | 4.57 | -108 | 5,823 | -65 | 399 | 6.85 | '23/12/01 | 271 | 278 | 270 | 271 | 0 | 0 | 2.95 | 481 | 613 | 0.78 | 1.32 | +8 | 0 | +105 | +113 | 4.58 | -149 | 5,931 | -11 | 464 | 7.82 | '23/11/30 | 264 | 274 | 262 | 271 | +11 | +4.23 | 4.62 | 404 | 495 | 0.82 | 1.09 | -8 | 0 | +31 | +23 | 4.56 | -60 | 6,080 | -70 | 475 | 7.81 | '23/11/29 | 265 | 265 | 260 | 260 | -2 | -0.76 | 1.91 | 302 | 396 | 0.76 | 0.79 | +49 | 0 | +10.9 | +59.9 | 4.62 | -52 | 6,140 | -22 | 545 | 8.88 | '23/11/28 | 255 | 262 | 254.5 | 262 | +10 | +3.97 | 2.98 | 498 | 470 | 1.06 | 1.29 | -37 | 0 | +47 | +10 | 4.5 | -142 | 6,192 | -82 | 567 | 9.16 | '23/11/27 | 251 | 259 | 251 | 252 | -7 | -2.7 | 3.09 | 553 | 524 | 1.06 | 1.4 | -30 | 0 | +229 | +199 | 4.6 | -174 | 6,334 | -92 | 649 | 10.2 | '23/11/24 | 265 | 270.5 | 255.5 | 259 | -8 | -3 | 5.62 | 3,998 | 3,824 | 1.05 | 10.4 | +104 | 0 | +22.2 | +126 | 4.68 | +44 | 6,508 | +29 | 741 | 11.4 | '23/11/23 | 283.5 | 286 | 264.5 | 267 | -14 | -4.98 | 7.65 | 7,662 | 6,694 | 1.14 | 21.1 | +181 | 0 | -121 | +59.6 | 4.42 | +129 | 6,464 | -140 | 712 | 11 | '23/11/22 | 255 | 281 | 251 | 281 | +25.5 | +9.98 | 11.7 | 6,306 | 5,317 | 1.19 | 17.2 | +251 | 0 | +13.2 | +264 | 3.89 | +249 | 6,335 | +247 | 852 | 13.4 | '23/11/21 | 261 | 270 | 249 | 255.5 | -3 | -1.16 | 8.12 | 8,076 | 7,301 | 1.11 | 20.9 | -105 | 0 | -116 | -221 | 3.22 | +337 | 6,086 | -66 | 605 | 9.94 | '23/11/20 | 242.5 | 258.5 | 240 | 258.5 | +23.5 | +10 | 7.87 | 8,963 | 7,025 | 1.28 | 22.6 | -575 | 0 | -251 | -826 | 3.46 | +781 | 5,749 | +241 | 671 | 11.7 | '23/11/17 | 220 | 235 | 220 | 235 | +17 | +7.8 | 6.88 | 1,695 | 1,286 | 1.32 | 3.88 | +49 | 0 | +163 | +212 | 4.98 | -214 | 4,968 | -26 | 430 | 8.66 | '23/11/16 | 217 | 218 | 215 | 218 | +2 | +0.93 | 1.39 | 282 | 267 | 1.06 | 0.61 | -2 | 0 | +10.9 | +8.88 | 4.87 | -79 | 5,182 | -7 | 456 | 8.8 | '23/11/15 | 222 | 222 | 214.5 | 216 | -1 | -0.46 | 3.46 | 374 | 438 | 0.85 | 0.82 | +12 | 0 | +4 | +16 | 4.87 | -24 | 5,261 | -21 | 463 | 8.8 | '23/11/14 | 207 | 218 | 206.5 | 217 | +12 | +5.85 | 5.61 | 752 | 577 | 1.3 | 1.61 | +20 | 0 | +69.3 | +89.3 | 4.84 | -162 | 5,285 | -13 | 484 | 9.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 208.5 | 209 | 205 | 205 | +0.5 | +0.24 | 1.96 | 322 | 287 | 1.12 | 0.67 | +44 | 0 | +52 | +96 | 4.79 | -73 | 5,447 | -22 | 497 | 9.12 | '23/11/10 | 208.5 | 210 | 204.5 | 204.5 | -4 | -1.92 | 2.64 | 289 | 306 | 0.94 | 0.6 | -24 | 0 | +78 | +54 | 4.67 | -74 | 5,520 | -142 | 519 | 9.4 | '23/11/09 | 210 | 210 | 206 | 208.5 | +0.5 | +0.24 | 1.92 | 370 | 302 | 1.23 | 0.77 | +3 | 0 | +92 | +95 | 4.73 | -112 | 5,594 | -5 | 661 | 11.8 | '23/11/08 | 209 | 211.5 | 207 | 208 | +2.5 | +1.22 | 2.19 | 447 | 403 | 1.11 | 0.94 | -24 | 0 | +137 | +113 | 4.72 | -89 | 5,706 | -64 | 666 | 11.7 | '23/11/07 | 204 | 209 | 204 | 205.5 | -2.5 | -1.2 | 2.4 | 355 | 291 | 1.22 | 0.73 | -14 | 0 | +106 | +92 | 5.06 | -53 | 5,795 | -66 | 730 | 12.6 | '23/11/06 | 207 | 208 | 204 | 208 | +6 | +2.97 | 1.98 | 679 | 501 | 1.35 | 1.4 | -39 | 0 | +217 | +178 | 5.16 | -183 | 5,848 | -209 | 796 | 13.6 | '23/11/03 | 212.5 | 216 | 202 | 202 | -9.5 | -4.49 | 6.62 | 6,636 | 5,391 | 1.23 | 13.8 | +103 | 0 | +36.3 | +139 | 4.68 | -388 | 6,031 | +482 | 1,005 | 16.7 | '23/11/02 | 200 | 211.5 | 196 | 211.5 | +19 | +9.87 | 8.05 | 3,858 | 2,782 | 1.39 | 8 | +362 | 0 | +14 | +376 | 4.53 | +275 | 6,419 | +115 | 523 | 8.15 | '23/11/01 | 190 | 197 | 182.5 | 192.5 | +2 | +1.05 | 7.61 | 4,623 | 3,701 | 1.25 | 8.78 | -176 | -300 | +13.2 | -463 | 3.54 | +655 | 6,144 | -173 | 408 | 6.64 | '23/10/31 | 212 | 213 | 190.5 | 190.5 | -21 | -9.93 | 10.6 | 3,731 | 3,403 | 1.1 | 7.49 | +44 | 0 | -25 | +19 | 3.84 | -175 | 5,489 | +40 | 581 | 10.6 | '23/10/30 | 215 | 218 | 200 | 211.5 | -8.5 | -3.86 | 8.18 | 4,484 | 4,975 | 0.9 | 9.35 | -554 | 0 | -54 | -608 | 3.71 | +122 | 5,664 | -38 | 541 | 9.55 | '23/10/27 | 209 | 222 | 207 | 220 | +13.5 | +6.54 | 7.26 | 1,645 | 1,682 | 0.98 | 3.56 | -109 | 0 | -24 | -133 | 5.42 | +154 | 5,542 | +165 | 579 | 10.4 | '23/10/26 | 203 | 213.5 | 203 | 206.5 | -5 | -2.36 | 4.96 | 591 | 594 | 1 | 1.23 | +56 | 0 | -8 | +48 | 5.72 | +7 | 5,388 | -68 | 414 | 7.68 | '23/10/25 | 212 | 217.5 | 209.5 | 211.5 | 0 | 0 | 3.78 | 1,007 | 928 | 1.09 | 2.15 | +74 | 0 | +3 | +77 | 5.57 | -93 | 5,381 | +21 | 482 | 8.96 | '23/10/24 | 202.5 | 212.5 | 201 | 211.5 | +11 | +5.49 | 5.74 | 1,156 | 1,144 | 1.01 | 2.39 | +75 | 0 | -71.5 | +3.5 | 5.37 | -103 | 5,474 | -60 | 461 | 8.42 | '23/10/23 | 210.5 | 215 | 199.5 | 200.5 | -15 | -6.96 | 7.19 | 1,580 | 1,629 | 0.97 | 3.25 | +240 | 0 | -39.4 | +201 | 5.37 | -381 | 5,577 | -70 | 521 | 9.34 | '23/10/20 | 220 | 220 | 213 | 215.5 | -7.5 | -3.36 | 3.14 | 1,169 | 1,122 | 1.04 | 2.52 | +145 | 0 | -20 | +125 | 4.73 | -214 | 5,958 | -34 | 591 | 9.92 | '23/10/19 | 217 | 224.5 | 217 | 223 | +5 | +2.29 | 3.44 | 1,203 | 1,295 | 0.93 | 2.66 | +168 | 0 | -28 | +140 | 4.53 | -7 | 6,172 | +13 | 625 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 217 | 222.5 | 209 | 218 | -2 | -0.91 | 6.14 | 1,925 | 1,782 | 1.08 | 4.13 | +275 | 0 | +59.1 | +334 | 4.08 | -230 | 6,179 | -138 | 612 | 9.9 | '23/10/17 | 220.5 | 230 | 218 | 220 | -1 | -0.45 | 5.43 | 2,184 | 2,194 | 1 | 4.89 | +194 | 0 | +42.3 | +236 | 3.34 | -142 | 6,409 | +52 | 750 | 11.7 | '23/10/16 | 217 | 224 | 210 | 221 | +7 | +3.27 | 6.54 | 2,878 | 2,848 | 1.01 | 6.26 | -44 | 0 | +119 | +74.7 | 2.82 | +23 | 6,551 | +62 | 698 | 10.7 | '23/10/13 | 208 | 215.5 | 202 | 214 | +7.5 | +3.63 | 6.54 | 10,542 | 8,138 | 1.3 | 22.1 | -448 | +300 | +55 | -93 | 2.83 | +411 | 6,528 | +167 | 636 | 9.74 | '23/10/12 | 192.5 | 206.5 | 192 | 206.5 | +18.5 | +9.84 | 7.71 | 5,705 | 4,493 | 1.27 | 11.5 | +403 | 0 | +57 | +460 | 4.05 | +125 | 6,117 | +172 | 469 | 7.67 | '23/10/11 | 188 | 196.5 | 186 | 188 | -11.5 | -5.76 | 5.26 | 7,373 | 5,584 | 1.32 | 14.1 | -212 | 0 | +69 | -143 | 2.97 | +459 | 5,992 | -77 | 297 | 4.96 | '23/10/06 | 185 | 199.5 | 181 | 199.5 | +18 | +9.92 | 10.2 | 7,304 | 6,327 | 1.15 | 14 | +636 | 0 | -7.12 | +629 | 3.54 | +305 | 5,533 | +179 | 374 | 6.76 | '23/10/05 | 180 | 186.5 | 179 | 181.5 | +4 | +2.25 | 4.23 | 2,830 | 5,337 | 0.53 | 5.16 | -216 | 0 | +9 | -207 | 1.75 | +316 | 5,228 | -23 | 195 | 3.73 | '23/10/04 | 174.5 | 185.5 | 174 | 177.5 | +1.5 | +0.85 | 6.53 | 4,276 | 4,986 | 0.86 | 7.72 | -427 | 0 | -4 | -431 | 2.16 | +452 | 4,912 | +15 | 218 | 4.44 | '23/10/03 | 175.5 | 182 | 174 | 176 | -0.5 | -0.28 | 4.53 | 2,203 | 2,194 | 1 | 3.94 | +188 | 0 | -0.99 | +187 | 3.11 | -47 | 4,460 | +6 | 203 | 4.55 | '23/10/02 | 173 | 184 | 171 | 176.5 | +4 | +2.32 | 7.54 | 5,664 | 4,722 | 1.2 | 10.1 | -179 | 0 | +155 | -23.6 | 2.55 | -4 | 4,507 | -11 | 197 | 4.37 | '23/09/28 | 159 | 172.5 | 159 | 172.5 | +15.5 | +9.87 | 8.6 | 3,970 | 3,129 | 1.27 | 6.73 | +356 | 0 | +36 | +392 | 2.93 | +412 | 4,511 | +128 | 208 | 4.61 | '23/09/27 | 155 | 158.5 | 155 | 157 | +0.5 | +0.32 | 2.24 | 400 | 482 | 0.83 | 0.63 | -55 | 0 | -1.3 | -56.3 | 2.06 | 0 | 4,099 | +2 | 80 | 1.95 | '23/09/26 | 162 | 163.5 | 156 | 156.5 | -5.5 | -3.4 | 4.63 | 1,144 | 1,202 | 0.95 | 1.81 | +29 | 0 | -4.12 | +24.9 | 1.84 | -135 | 4,099 | +13 | 78 | 1.9 | '23/09/25 | 163 | 165 | 160.5 | 162 | -0.5 | -0.31 | 2.77 | 516 | 727 | 0.71 | 0.84 | -110 | 0 | -0.38 | -110 | 1.67 | +51 | 4,234 | +5 | 65 | 1.54 | '23/09/22 | 158.5 | 163.5 | 158 | 162.5 | +0.5 | +0.31 | 3.4 | 801 | 780 | 1.03 | 1.29 | +23 | 0 | -11 | +12 | 1.94 | +57 | 4,183 | +2 | 60 | 1.43 | '23/09/21 | 168 | 169 | 156.5 | 162 | -8 | -4.71 | 7.35 | 2,154 | 2,236 | 0.96 | 3.49 | -123 | 0 | -29.3 | -152 | 1.87 | -167 | 4,126 | -70 | 58 | 1.41 | '23/09/20 | 170.5 | 177.5 | 169 | 170 | 0 | 0 | 5 | 1,091 | 1,412 | 0.77 | 1.88 | +94 | 0 | -3.6 | +90.4 | 2.14 | -42 | 4,293 | +22 | 128 | 2.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 181.5 | 183 | 169.5 | 170 | -11.5 | -6.34 | 7.44 | 1,918 | 3,829 | 0.5 | 3.36 | -104 | 0 | -91.2 | -195 | 1.78 | -40 | 4,335 | -41 | 106 | 2.45 | '23/09/18 | 185 | 185 | 181 | 181.5 | -4 | -2.16 | 2.16 | 1,575 | 1,438 | 1.1 | 2.88 | -211 | 0 | +4.99 | -206 | 2.1 | +156 | 4,375 | -17 | 147 | 3.36 | '23/09/15 | 183.5 | 188 | 177 | 185.5 | +0.5 | +0.27 | 5.95 | 5,845 | 4,436 | 1.32 | 10.7 | -268 | 0 | +28 | -240 | 2.64 | +176 | 4,219 | +4 | 164 | 3.89 | '23/09/14 | 170 | 185 | 168.5 | 185 | +16.5 | +9.79 | 9.79 | 4,062 | 3,582 | 1.13 | 7.33 | -113 | 0 | +62.9 | -50.1 | 3 | +635 | 4,043 | +39 | 160 | 3.96 | '23/09/13 | 171 | 171.5 | 166 | 168.5 | -2 | -1.17 | 3.23 | 965 | 1,106 | 0.87 | 1.62 | -75 | 0 | -5 | -80 | 3.14 | +14 | 3,408 | -31 | 121 | 3.55 | '23/09/12 | 171.5 | 172 | 166.5 | 170.5 | -3 | -1.73 | 3.17 | 1,470 | 1,446 | 1.02 | 2.49 | +8 | 0 | -68 | -60 | 3.26 | +196 | 3,394 | +12 | 152 | 4.48 | '23/09/11 | 178 | 178 | 169.5 | 173.5 | +7.5 | +4.52 | 5.12 | 5,270 | 5,092 | 1.03 | 9.13 | -87 | 0 | +52 | -35 | 2.98 | +291 | 3,198 | +25 | 140 | 4.38 | '23/09/08 | 155.5 | 166 | 155.5 | 166 | +15 | +9.93 | 6.95 | 3,042 | 2,468 | 1.23 | 4.94 | +73 | 0 | +5 | +78 | 3.22 | +420 | 2,907 | +40 | 115 | 3.96 | '23/09/07 | 152.5 | 155.5 | 150.5 | 151 | -3.5 | -2.27 | 3.24 | 332 | 376 | 0.88 | 0.5 | -69 | 0 | -1.42 | -70.4 | 3.02 | -6 | 2,487 | +1 | 75 | 3.02 | '23/09/06 | 158 | 158.5 | 154 | 154.5 | -1 | -0.64 | 2.89 | 358 | 466 | 0.77 | 0.56 | -100 | 0 | 0 | -100 | 3.14 | +12 | 2,493 | -10 | 74 | 2.97 | '23/09/05 | 151.5 | 159.5 | 151 | 155.5 | +3.5 | +2.3 | 5.59 | 545 | 624 | 0.87 | 0.85 | -23 | 0 | +57.3 | +34.3 | 3.31 | +15 | 2,481 | -5 | 84 | 3.39 | '23/09/04 | 151.5 | 152.5 | 148 | 152 | +1 | +0.66 | 2.98 | 248 | 272 | 0.91 | 0.37 | +30 | 0 | -2 | +28 | 3.35 | +9 | 2,466 | -1 | 89 | 3.61 | '23/09/01 | 154 | 156 | 150.5 | 151 | -3 | -1.95 | 3.57 | 291 | 381 | 0.76 | 0.44 | -17 | 0 | -0.3 | -17.3 | 3.25 | +17 | 2,457 | +4 | 90 | 3.66 | '23/08/31 | 155 | 156.5 | 153.5 | 154 | -2.5 | -1.6 | 1.92 | 303 | 391 | 0.77 | 0.47 | 0 | 0 | +0 | +0 | 3.28 | -2 | 2,440 | +3 | 86 | 3.52 | '23/08/30 | 153.5 | 157 | 153 | 156.5 | +5 | +3.3 | 2.64 | 443 | 453 | 0.98 | 0.69 | +92 | 0 | 0 | +92 | 3.26 | -8 | 2,442 | -20 | 83 | 3.4 | '23/08/29 | 149 | 152 | 147 | 151.5 | +2.5 | +1.68 | 3.36 | 394 | 414 | 0.95 | 0.59 | +64 | 0 | -0.6 | +63.4 | 3.01 | +1 | 2,450 | +8 | 103 | 4.2 | '23/08/28 | 156 | 156.5 | 148 | 149 | -6 | -3.87 | 5.48 | 712 | 747 | 0.95 | 1.07 | -27 | 0 | -76.6 | -104 | 2.81 | +5 | 2,449 | -3 | 95 | 3.88 | '23/08/25 | 156.5 | 158.5 | 154 | 155 | -5 | -3.12 | 2.81 | 599 | 638 | 0.94 | 0.94 | +40 | 0 | -4.91 | +35.1 | 2.88 | -23 | 2,444 | +22 | 98 | 4.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 163 | 168 | 157.5 | 160 | -1 | -0.62 | 6.52 | 2,417 | 2,330 | 1.04 | 3.95 | -92 | 0 | -18.8 | -111 | 2.71 | +135 | 2,467 | +2 | 76 | 3.08 | '23/08/23 | 155 | 162 | 152 | 161 | +7 | +4.55 | 6.49 | 2,038 | 2,047 | 1 | 3.25 | -119 | 0 | -36.7 | -156 | 2.95 | +167 | 2,332 | +14 | 74 | 3.17 | '23/08/22 | 158 | 158.5 | 154 | 154 | 0 | 0 | 2.92 | 564 | 545 | 1.03 | 0.88 | +15 | 0 | 0 | +15 | 3.23 | +15 | 2,165 | +1 | 60 | 2.77 | '23/08/21 | 160 | 161.5 | 152.5 | 154 | -2 | -1.28 | 5.77 | 670 | 721 | 0.93 | 1.04 | -44 | 0 | 0 | -44 | 3.11 | +14 | 2,150 | +9 | 59 | 2.74 | '23/08/18 | 157.5 | 164.5 | 154.5 | 156 | -3 | -1.89 | 6.29 | 1,323 | 1,333 | 0.99 | 2.11 | +55 | 0 | +13 | +68 | 3.21 | -6 | 2,136 | +12 | 50 | 2.34 | '23/08/17 | 147.5 | 163 | 147.5 | 159 | +9.5 | +6.35 | 10.4 | 1,388 | 1,389 | 1 | 2.18 | +201 | 0 | -30.9 | +170 | 3.05 | +61 | 2,142 | +9 | 38 | 1.77 | '23/08/16 | 144 | 151 | 140.5 | 149.5 | +4.5 | +3.1 | 7.24 | 758 | 811 | 0.93 | 1.11 | -16 | 0 | -1 | -17 | 2.51 | +1 | 2,081 | -19 | 29 | 1.39 | '23/08/15 | 146 | 148 | 139.5 | 145 | +1 | +0.69 | 5.9 | 1,442 | 1,528 | 0.94 | 2.07 | +107 | 0 | -1.24 | +106 | 2.43 | -29 | 2,080 | -28 | 48 | 2.31 | '23/08/14 | 156 | 156 | 144 | 144 | -16 | -10 | 7.5 | 1,165 | 1,324 | 0.88 | 1.73 | +59 | 0 | -486 | -427 | 2.12 | +26 | 2,109 | +22 | 76 | 3.6 | '23/08/11 | 166.5 | 168 | 159 | 160 | -5.5 | -3.32 | 5.44 | 778 | 907 | 0.86 | 1.26 | -2 | 0 | -8.59 | -10.6 | 1.93 | -54 | 2,083 | +10 | 54 | 2.59 | '23/08/10 | 169 | 170.5 | 164 | 165.5 | -6 | -3.5 | 3.79 | 926 | 934 | 0.99 | 1.54 | -161 | 0 | -7 | -168 | 1.92 | -44 | 2,137 | +17 | 44 | 2.06 | '23/08/09 | 162.5 | 176 | 162.5 | 171.5 | +9.5 | +5.86 | 8.33 | 1,829 | 1,723 | 1.06 | 3.13 | +160 | 0 | +5.92 | +166 | 2.33 | +13 | 2,181 | -3 | 27 | 1.24 | '23/08/08 | 168.5 | 173 | 161.5 | 162 | +0.5 | +0.31 | 7.12 | 1,370 | 1,290 | 1.06 | 2.28 | -333 | 0 | +0.43 | -332 | 1.89 | +43 | 2,168 | -3 | 30 | 1.38 | '23/08/07 | 161 | 164 | 158 | 161.5 | +0.5 | +0.31 | 3.73 | 578 | 614 | 0.94 | 0.93 | -89 | 0 | -2.36 | -91.4 | 2.73 | -8 | 2,125 | +1 | 33 | 1.55 | '23/08/04 | 160 | 163.5 | 156 | 161 | +2.5 | +1.58 | 4.73 | 496 | 681 | 0.73 | 0.8 | -122 | 0 | -3.03 | -125 | 2.97 | +10 | 2,133 | +6 | 32 | 1.5 | '23/08/02 | 173.5 | 173.5 | 155 | 158.5 | -12 | -7.04 | 10.9 | 1,376 | 1,606 | 0.86 | 2.23 | +129 | 0 | -62.5 | +66.6 | 3.29 | -109 | 2,123 | +13 | 26 | 1.22 | '23/08/01 | 174.5 | 176.5 | 170 | 170.5 | -4 | -2.29 | 3.72 | 619 | 787 | 0.79 | 1.07 | -79 | 0 | -0.77 | -79.8 | 2.95 | -26 | 2,232 | +5 | 13 | 0.58 | '23/07/31 | 181 | 182 | 174 | 174.5 | -4 | -2.24 | 4.48 | 929 | 1,066 | 0.87 | 1.64 | -79 | 0 | -17.4 | -96.4 | 3.18 | -18 | 2,258 | +8 | 8 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 179 | 182.5 | 175.5 | 180 | +2 | +1.12 | 3.93 | 1,283 | 982 | 1.31 | 2.3 | +11 | 0 | +91.5 | +103 | 3.42 | -203 | 2,276 | 0 | 0 | 0 | '23/07/27 | 179.5 | 184 | 177.5 | 178 | +0.5 | +0.28 | 3.66 | 856 | 832 | 1.03 | 1.54 | -82 | 0 | +63.7 | -18.3 | 3.39 | +49 | 2,479 | 0 | 0 | 0 | '23/07/26 | 183.5 | 185 | 177 | 177.5 | -5 | -2.74 | 4.38 | 1,199 | 1,020 | 1.18 | 2.15 | -34 | 0 | +74.9 | +40.9 | 3.61 | -133 | 2,430 | 0 | 0 | 0 | '23/07/25 | 186.5 | 189.5 | 182.5 | 182.5 | -0.5 | -0.27 | 3.83 | 799 | 827 | 0.97 | 1.48 | -13 | 0 | -0.01 | -13 | 3.71 | -11 | 2,563 | 0 | 0 | 0 | '23/07/24 | 194 | 194 | 182 | 183 | -7.5 | -3.94 | 6.3 | 1,267 | 1,309 | 0.97 | 2.35 | -268 | 0 | -0.01 | -268 | 3.74 | -2 | 2,574 | -2 | 0 | 0 | '23/07/21 | 177 | 194 | 176.5 | 190.5 | +9 | +4.96 | 9.64 | 1,957 | 1,813 | 1.08 | 3.68 | +205 | 0 | +3.43 | +208 | 4.46 | +198 | 2,576 | -2 | 2 | 0.08 | '23/07/20 | 190 | 191 | 180 | 181.5 | -10.5 | -5.47 | 5.73 | 1,676 | 1,927 | 0.87 | 3.09 | -495 | 0 | -12.2 | -507 | 3.9 | -19 | 2,378 | +1 | 4 | 0.17 | '23/07/19 | 193 | 201.5 | 191 | 192 | +3 | +1.59 | 5.56 | 2,774 | 2,924 | 0.95 | 5.43 | +2 | 0 | -16 | -14 | 5.22 | +96 | 2,397 | +1 | 3 | 0.13 | '23/07/18 | 194 | 194.5 | 187 | 189 | -1.5 | -0.79 | 3.94 | 1,355 | 1,212 | 1.12 | 2.58 | +202 | 0 | -4.95 | +197 | 5.22 | +86 | 2,301 | 0 | 2 | 0.09 | '23/07/17 | 191 | 197.5 | 187.5 | 190.5 | +1 | +0.53 | 5.28 | 2,537 | 2,329 | 1.09 | 4.89 | -179 | 0 | -17.1 | -196 | 4.67 | +143 | 2,215 | -3 | 2 | 0.09 | '23/07/14 | 181.5 | 192 | 179 | 189.5 | +12.5 | +7.06 | 7.34 | 2,440 | 2,145 | 1.14 | 4.54 | +215 | 0 | +14.8 | +230 | 5.15 | +150 | 2,072 | -1 | 5 | 0.24 | '23/07/13 | 182 | 186 | 173 | 177 | -4.5 | -2.48 | 7.16 | 3,109 | 2,884 | 1.08 | 5.52 | +456 | 0 | -9.09 | +447 | 4.58 | +18 | 1,922 | 0 | 6 | 0.31 | '23/07/12 | 186.5 | 191 | 178.5 | 181.5 | -5 | -2.68 | 6.7 | 1,309 | 1,649 | 0.79 | 2.39 | -67 | 0 | -4.88 | -71.9 | 3.35 | -7 | 1,904 | -1 | 6 | 0.32 | '23/07/11 | 187 | 192 | 186 | 186.5 | +2.5 | +1.36 | 3.26 | 1,079 | 1,089 | 0.99 | 2.03 | -19 | 0 | -1.01 | -20 | 3.53 | +104 | 1,911 | +3 | 7 | 0.37 | '23/07/10 | 186.5 | 189.5 | 182.5 | 184 | -11.5 | -5.88 | 3.58 | 1,747 | 4,317 | 0.4 | 3.24 | -115 | 0 | -6.64 | -122 | 3.58 | -39 | 1,807 | -1 | 4 | 0.22 | '23/07/07 | 202 | 202 | 193 | 195.5 | -5 | -2.49 | 4.49 | 1,590 | 1,618 | 0.98 | 3.12 | -102 | 0 | -2 | -104 | 3.89 | +45 | 1,846 | +1 | 5 | 0.27 | '23/07/06 | 208 | 224.5 | 200 | 200.5 | -11.5 | -5.42 | 11.6 | 7,309 | 6,668 | 1.1 | 15.5 | -290 | 0 | -56.6 | -347 | 4.17 | +222 | 1,801 | 0 | 4 | 0.22 | '23/07/05 | 195 | 212 | 194 | 212 | +19 | +9.84 | 9.33 | 5,295 | 4,522 | 1.17 | 10.9 | +772 | 0 | -29.9 | +742 | 4.94 | +1,187 | 1,579 | +4 | 4 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 192.5 | 195.5 | 185 | 193 | +0.5 | +0.26 | 5.45 | 1,179 | 1,442 | 0.82 | 2.24 | +156 | 0 | 0 | +156 | 2.87 | +111 | 392 | 0 | 0 | 0 | '23/07/03 | 196 | 198 | 191 | 192.5 | +3.5 | +1.85 | 3.7 | 1,141 | 1,243 | 0.92 | 2.21 | -116 | 0 | -23 | -139 | 2.45 | +141 | 281 | 0 | 0 | 0 | '23/06/30 | 182 | 191 | 178.5 | 189 | +12 | +6.78 | 7.06 | 1,557 | 1,621 | 0.96 | 2.92 | +233 | 0 | +7.9 | +241 | 2.76 | +140 | 140 | 0 | 0 | 0 | '23/06/29 | 180.5 | 180.5 | 176 | 177 | +1 | +0.57 | 2.56 | 307 | 510 | 0.6 | 0.55 | -9.58 | 0 | -0.67 | -10.3 | 2.14 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 174 | 184.5 | 174 | 176 | +3 | +1.73 | 6.07 | 1,147 | 1,179 | 0.97 | 2.05 | -99 | 0 | -1.31 | -100 | 2.16 | | | | | | '23/06/27 | 181.5 | 182 | 170.5 | 173 | -12 | -6.49 | 6.22 | 1,062 | 1,546 | 0.69 | 1.87 | +69 | 0 | -14.3 | +54.7 | 2.34 | | | | | | '23/06/26 | 190 | 191 | 184.5 | 185 | -6.5 | -3.39 | 3.39 | 445 | 1,370 | 0.32 | 0.83 | -75 | 0 | -3.38 | -78.4 | 2.15 | | | | | | '23/06/21 | 188.5 | 192 | 187.5 | 191.5 | +3 | +1.59 | 2.39 | 457 | 1,200 | 0.38 | 0.87 | +59 | 0 | -0.03 | +59 | 2.35 | | | | | | '23/06/20 | 191 | 195 | 188.5 | 188.5 | -3.5 | -1.82 | 3.39 | 573 | 780 | 0.73 | 1.09 | -31 | 0 | +0.88 | -30.1 | 2.2 | | | | | | '23/06/19 | 190.5 | 197.5 | 188.5 | 192 | +1 | +0.52 | 4.71 | 842 | 1,554 | 0.54 | 1.63 | +2 | 0 | -37.7 | -35.7 | 2.27 | | | | | | '23/06/16 | 199.5 | 200 | 191 | 191 | -7 | -3.54 | 4.55 | 1,053 | 1,492 | 0.71 | 2.04 | -26 | 0 | -64.5 | -90.5 | 2.2 | | | | | | '23/06/15 | 216 | 221 | 196 | 198 | -9 | -4.35 | 12.1 | 4,857 | 5,270 | 0.92 | 10 | -597 | 0 | -23.3 | -620 | 2.27 | | | | | | '23/06/14 | 206 | 207 | 205 | 207 | +2.5 | +1.22 | 0.98 | 481 | 467 | 1.03 | 0.99 | +24 | 0 | +1 | +25 | 3.83 | | | | | | '23/06/13 | 203.5 | 209 | 203.5 | 204.5 | +3 | +1.49 | 2.73 | 675 | 689 | 0.98 | 1.39 | +127 | 0 | -1 | +126 | 3.76 | | | | | | '23/06/12 | 198 | 202 | 196.5 | 201.5 | +4.5 | +2.28 | 2.79 | 419 | 401 | 1.04 | 0.84 | +67 | 0 | -3 | +64 | 3.42 | | | | | | '23/06/09 | 196 | 199 | 196 | 197 | +1 | +0.51 | 1.53 | 266 | 261 | 1.02 | 0.53 | -25 | 0 | 0 | -25 | 3.24 | | | | | | '23/06/08 | 198.5 | 198.5 | 195 | 196 | +3.5 | +1.82 | 1.82 | 259 | 259 | 1 | 0.51 | -31 | 0 | +5 | -26 | 3.32 | | | | | | '23/06/07 | 190 | 193.5 | 189.5 | 192.5 | +3.5 | +1.85 | 2.12 | 211 | 259 | 0.81 | 0.4 | -1 | 0 | +68 | +67 | 3.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 188.5 | 191 | 187 | 189 | +1 | +0.53 | 2.13 | 181 | 209 | 0.86 | 0.34 | -50 | 0 | +20 | -30 | 3.4 | | | | | | '23/06/05 | 191.5 | 191.5 | 187 | 188 | -1 | -0.53 | 2.38 | 204 | 300 | 0.68 | 0.38 | -31 | 0 | +36 | +5 | 3.54 | | | | | | '23/06/02 | 188 | 191 | 188 | 189 | 0 | 0 | 1.59 | 306 | 300 | 1.02 | 0.58 | -72 | 0 | +36 | -36 | 3.62 | | | | | | '23/06/01 | 187.5 | 189 | 186.5 | 189 | -6.5 | -3.32 | 1.28 | 432 | 505 | 0.86 | 0.81 | +25 | 0 | +88 | +113 | 3.81 | | | | | | '23/05/31 | 191 | 203.5 | 189.5 | 195.5 | +6.5 | +3.44 | 7.41 | 4,173 | 5,002 | 0.83 | 8.24 | +446 | 0 | -94.5 | +352 | 3.74 | | | | | | '23/05/30 | 193 | 193 | 187 | 189 | -3.5 | -1.82 | 3.12 | 1,046 | 1,191 | 0.88 | 1.98 | -132 | 0 | -3.03 | -135 | 2.55 | | | | | | '23/05/29 | 195 | 195.5 | 186 | 192.5 | +1 | +0.52 | 4.96 | 2,065 | 1,981 | 1.04 | 3.96 | +219 | 0 | -19.8 | +199 | 2.88 | | | | | | '23/05/26 | 202.5 | 206 | 191 | 191.5 | -6 | -3.04 | 7.59 | 2,939 | 2,847 | 1.03 | 5.84 | -43 | 0 | -43.3 | -86.3 | 2.22 | | | | | | '23/05/25 | 198 | 204.5 | 195.5 | 197.5 | +7 | +3.67 | 4.72 | 3,089 | 4,400 | 0.7 | 6.15 | +92 | 0 | -7.69 | +84.3 | 2.47 | | | | | | '23/05/24 | 196 | 196 | 188.5 | 190.5 | -6.5 | -3.3 | 3.81 | 1,314 | 1,568 | 0.84 | 2.52 | -27 | 0 | -0.86 | -27.9 | 2.22 | | | | | | '23/05/23 | 200 | 209 | 195 | 197 | -2.5 | -1.25 | 7.02 | 3,040 | 3,155 | 0.96 | 6.14 | -82 | 0 | -75.4 | -157 | 2.3 | | | | | | '23/05/22 | 206.5 | 213.5 | 199.5 | 199.5 | +4.5 | +2.31 | 7.18 | 5,133 | 4,749 | 1.08 | 10.6 | -92 | 0 | -59 | -151 | 2.49 | | | | | | '23/05/19 | 189 | 196.5 | 188.5 | 195 | +8 | +4.28 | 4.28 | 639 | 727 | 0.88 | 1.24 | +10 | 0 | -18 | -8 | 2.73 | | | | | | '23/05/18 | 189.5 | 190 | 186 | 187 | +2 | +1.08 | 2.16 | 274 | 316 | 0.87 | 0.52 | -30 | 0 | -2 | -32 | 2.71 | | | | | | '23/05/17 | 176 | 185 | 176 | 185 | +11 | +6.32 | 5.17 | 293 | 319 | 0.92 | 0.53 | -21 | 0 | +3 | -18 | 2.79 | | | | | | '23/05/16 | 175.5 | 178 | 174 | 174 | +2 | +1.16 | 2.33 | 68.1 | 91 | 0.75 | 0.12 | +2 | 0 | -7 | -5 | 2.84 | | | | | | '23/05/15 | 178 | 178 | 171 | 172 | -7.5 | -4.18 | 3.9 | 102 | 142 | 0.72 | 0.18 | -3 | 0 | +13 | +10 | 2.86 | | | | | | '23/05/12 | 171 | 179.5 | 171 | 179.5 | +9 | +5.28 | 4.99 | 134 | 164 | 0.82 | 0.24 | +14 | 0 | +12 | +26 | 2.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 179 | 179 | 170.5 | 170.5 | -6.5 | -3.67 | 4.8 | 157 | 187 | 0.84 | 0.27 | +13 | 0 | +19 | +32 | 2.84 | | | | | | '23/05/10 | 177.5 | 177.5 | 175 | 177 | +5.5 | +3.21 | 1.46 | 147 | 184 | 0.8 | 0.26 | +9 | 0 | +42 | +51 | 2.81 | | | | | | '23/05/09 | 172 | 173 | 171 | 171.5 | -3.5 | -2 | 1.14 | 194 | 233 | 0.83 | 0.33 | +18 | 0 | +48 | +66 | 2.8 | | | | | | '23/05/08 | 181 | 181 | 175 | 175 | -4 | -2.23 | 3.35 | 165 | 219 | 0.75 | 0.29 | +3 | 0 | +51 | +54 | 2.76 | | | | | | '23/05/05 | 180 | 180 | 177 | 179 | +0.5 | +0.28 | 1.68 | 182 | 219 | 0.83 | 0.32 | +42 | 0 | +36 | +78 | 2.75 | | | | | | '23/05/04 | 182 | 182 | 177 | 178.5 | -8 | -4.29 | 2.68 | 417 | 536 | 0.78 | 0.74 | +42 | 0 | +107 | +149 | 2.64 | | | | | | '23/05/03 | 192.5 | 198 | 186 | 186.5 | -5 | -2.61 | 6.27 | 2,930 | 2,693 | 1.09 | 5.65 | -116 | 0 | -21.3 | -137 | 2.52 | | | | | | '23/05/02 | 195.5 | 196 | 190.5 | 191.5 | 0 | 0 | 2.87 | 2,802 | 2,451 | 1.14 | 5.42 | +116 | 0 | -4.12 | +112 | 2.22 | | | | | | '23/04/28 | 193 | 199.5 | 187 | 191.5 | +5.5 | +2.96 | 6.72 | 5,656 | 5,055 | 1.12 | 10.9 | +23 | 0 | -59.2 | -36.2 | 1.91 | | | | | | '23/04/27 | 184 | 194 | 181 | 186 | +4.5 | +2.48 | 7.16 | 10,471 | 8,938 | 1.17 | 19.6 | -200 | 0 | -87.1 | -287 | 1.82 | | | | | | '23/04/26 | 165 | 181.5 | 160 | 181.5 | +16.5 | +10 | 13 | 5,326 | 4,700 | 1.13 | 9.28 | -435 | 0 | -30.2 | -465 | 2.34 | | | | | | '23/04/25 | 178.5 | 179 | 165 | 165 | -11 | -6.25 | 7.95 | 369 | 451 | 0.82 | 0.63 | -42 | 0 | -13 | -55 | 3.51 | | | | | | '23/04/24 | 163 | 176 | 163 | 176 | +8.5 | +5.07 | 7.76 | 348 | 357 | 0.97 | 0.59 | +37 | 0 | +29 | +66 | 3.62 | | | | | | '23/04/21 | 171.5 | 171.5 | 165 | 167.5 | -6 | -3.46 | 3.75 | 363 | 418 | 0.87 | 0.61 | +47 | 0 | +33 | +80 | 3.52 | | | | | | '23/04/20 | 180 | 180 | 173 | 173.5 | -7 | -3.88 | 3.88 | 189 | 239 | 0.79 | 0.33 | -11 | 0 | +17 | +6 | 3.4 | | | | | | '23/04/19 | 180.5 | 183 | 180.5 | 180.5 | +4 | +2.27 | 1.42 | 405 | 440 | 0.92 | 0.74 | +38 | 0 | -16 | +22 | 3.43 | | | | | | '23/04/18 | 177 | 177 | 173.5 | 176.5 | +4 | +2.32 | 2.03 | 286 | 312 | 0.92 | 0.5 | -41 | 0 | +34 | -7 | 3.33 | | | | | | '23/04/17 | 174 | 175 | 172.5 | 172.5 | -2 | -1.15 | 1.43 | 321 | 349 | 0.92 | 0.56 | -10 | 0 | +2 | -8 | 3.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 172.5 | 175.5 | 171 | 174.5 | +4.5 | +2.65 | 2.65 | 324 | 383 | 0.85 | 0.56 | -72 | 0 | -6 | -78 | 3.46 | | | | | | '23/04/13 | 172 | 172 | 167 | 170 | -5.5 | -3.13 | 2.85 | 409 | 542 | 0.75 | 0.69 | +33 | 0 | +32 | +65 | 3.66 | | | | | | '23/04/12 | 175 | 179 | 167 | 175.5 | -8 | -4.36 | 6.54 | 817 | 833 | 0.98 | 1.4 | +159 | 0 | +64 | +223 | 3.57 | | | | | | '23/04/11 | 197 | 197 | 176 | 183.5 | -10.5 | -5.41 | 10.8 | 4,304 | 4,422 | 0.97 | 8.01 | +219 | 0 | -3.28 | +216 | 3.15 | | | | | | '23/04/10 | 196 | 201.5 | 190 | 194 | -4 | -2.02 | 5.81 | 2,455 | 2,469 | 0.99 | 4.8 | +59 | 0 | +6.59 | +65.6 | 2.54 | | | | | | '23/04/07 | 217.5 | 218 | 197 | 198 | -15 | -7.04 | 9.86 | 3,232 | 3,759 | 0.86 | 6.68 | -186 | 0 | -43.6 | -230 | 2.38 | | | | | | '23/04/06 | 217 | 221.5 | 210.5 | 213 | -2 | -0.93 | 5.12 | 3,410 | 3,938 | 0.87 | 7.39 | -184 | 0 | -39.6 | -224 | 2.88 | | | | | | '23/03/31 | 211 | 226.5 | 210 | 215 | +9 | +4.37 | 8.01 | 7,543 | 7,088 | 1.06 | 16.5 | -144 | 0 | +16.8 | -127 | 3.37 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|