≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8227 巨有科技權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
236.5 228.5 +8 +3.5% 7% 231 247 231
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4753.54億 2,236 0.7張/筆 240.2元 11.06 55.13 0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7781.78億 1,103 0.7張/筆 228.8元 -7.5 (-3.18%)

連漲連跌: 首日上漲  ( +8元 / +3.5%)        
財報評分: 最新68分 / 平均53分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8227 巨有科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8227) 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26236.5+8+3.5%+3.5%20120.51+263.09+1.32%+1.32%+2.18%+2.18%
'24/04/25228.5-7.5-3.18%+0.21%19857.42-274.32-1.36%-0.06%-1.82%+0.27%
'24/04/24236+7+3.06%+3.28%20131.74+532.46+2.72%+2.66%+0.34%+0.62%
'24/04/23229+2+0.88%+4.19%19599.28+188.06+0.97%+3.65%-0.09%+0.53%
'24/04/22227-9.5-4.02%0%19411.22-115.9-0.59%+3.04%-3.43%-3.04%
'24/04/19236.5-12-4.83%-4.83%19527.12-774.08-3.81%-0.89%-1.02%-3.94%
'24/04/18248.5-4.5-1.78%-6.52%20301.2+87.87+0.43%-0.46%-2.21%-6.06%
'24/04/17253+6.5+2.64%-4.06%20213.33+311.37+1.56%+1.1%+1.08%-5.15%
'24/04/16246.5+8.5+3.57%-0.63%19901.96-547.81-2.68%-1.61%+6.25%+0.98%
'24/04/15238-11.5-4.61%-5.21%20449.77-286.8-1.38%-2.97%-3.23%-2.24%
'24/04/12249.5-5.5-2.16%-7.25%20736.57-16.65-0.08%-3.05%-2.08%-4.21%
'24/04/11255-4.5-1.73%-8.86%20753.22-10.31-0.05%-3.1%-1.68%-5.77%
'24/04/10259.5+2.5+0.97%-7.98%20763.53-32.67-0.16%-3.25%+1.13%-4.73%
'24/04/09257-15-5.51%-13.1%20796.2+378.5+1.85%-1.46%-7.36%-11.6%
'24/04/08272-9.5-3.37%-16%20417.7+80.1+0.39%-1.07%-3.76%-14.9%
'24/04/03281.5+7.5+2.74%-13.7%20337.6-128.97-0.63%-1.69%+3.37%-12%
'24/04/02274-4.5-1.62%-15.1%20466.57+244.24+1.21%-0.5%-2.83%-14.6%
'24/04/01278.5+1.5+0.54%-14.6%20222.33-72.12-0.36%-0.86%+0.9%-13.8%
交易
日期		(8227) 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29277+6.5+2.4%-12.6%20294.45+147.9+0.73%-0.13%+1.67%-12.4%
'24/03/28270.5-20.5-7.04%-18.7%20146.55-53.57-0.27%-0.39%-6.77%-18.3%
'24/03/27291+9+3.19%-16.1%20200.12+73.63+0.37%-0.03%+2.82%-16.1%
'24/03/26282-4.5-1.57%-17.5%20126.49-65.76-0.33%-0.36%-1.24%-17.1%
'24/03/25286.5+4.5+1.6%-16.1%20192.25-36.18-0.18%-0.53%+1.78%-15.6%
'24/03/22282-5-1.74%-17.6%20228.43+29.34+0.15%-0.39%-1.89%-17.2%
'24/03/21287-3-1.03%-18.4%20199.09+414.64+2.1%+1.7%-3.13%-20.1%
'24/03/20290+11.5+4.13%-15.1%19784.45-72.75-0.37%+1.33%+4.5%-16.4%
'24/03/19278.5-10.5-3.63%-18.2%19857.2-22.65-0.11%+1.21%-3.52%-19.4%
'24/03/18289+25.5+9.68%-10.2%19879.85+197.35+1%+2.23%+8.68%-12.5%
'24/03/15263.5+0.5+0.19%-10.1%19682.5-255.42-1.28%+0.92%+1.47%-11%
'24/03/14263-7-2.59%-12.4%19937.92+9.41+0.05%+0.96%-2.64%-13.4%
'24/03/13270-30-10%-21.2%19928.51+13.96+0.07%+1.03%-10.1%-22.2%
'24/03/12300+8.5+2.92%-18.9%19914.55+188.47+0.96%+2%+1.96%-20.9%
'24/03/11291.500%-18.9%19726.08-59.24-0.3%+1.69%+0.3%-20.6%
'24/03/08291.5-32-9.89%-26.9%19785.32+91.8+0.47%+2.17%-10.4%-29.1%
'24/03/07323.5-32.5-9.13%-33.6%19693.52+194.07+1%+3.19%-10.1%-36.8%
'24/03/06356+0.5+0.14%-33.5%19499.45+112.53+0.58%+3.78%-0.44%-37.3%
交易
日期		(8227) 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05355.5-31-8.02%-38.8%19386.92+81.61+0.42%+4.22%-8.44%-43%
'24/03/04386.5-8.5-2.15%-40.1%19305.31+369.38+1.95%+6.26%-4.1%-46.4%
'24/03/01395+24+6.47%-36.3%18935.93-30.84-0.16%+6.08%+6.63%-42.3%
'24/02/29371+20+5.7%-32.6%18966.77+112.36+0.6%+6.72%+5.1%-39.3%
'24/02/27351-3-0.85%-33.2%18854.41-93.64-0.49%+6.19%-0.36%-39.4%
'24/02/26354+13+3.81%-30.6%18948.05+58.86+0.31%+6.52%+3.5%-37.2%
'24/02/23341+5+1.49%-29.6%18889.19+36.41+0.19%+6.72%+1.3%-36.3%
'24/02/22336-9-2.61%-31.4%18852.78+176.47+0.94%+7.73%-3.55%-39.2%
'24/02/21345-23-6.25%-35.7%18676.31-76.85-0.41%+7.29%-5.84%-43%
'24/02/20368+1.5+0.41%-35.5%18753.16+117.36+0.63%+7.97%-0.22%-43.4%
'24/02/19366.5-5-1.35%-36.3%18635.8+28.55+0.15%+8.13%-1.5%-44.5%
'24/02/16371.5-0.5-0.13%-36.4%18607.25-37.32-0.2%+7.92%+0.07%-44.3%
'24/02/15372-2.5-0.67%-36.8%18644.57+548.5+3.03%+11.2%-3.7%-48%
'24/02/05374.5-31.5-7.76%-41.7%18096.07+36.14+0.2%+11.4%-7.96%-53.2%
'24/02/02406-15-3.56%-43.8%18059.93+91.82+0.51%+12%-4.07%-55.8%
'24/02/01421+6+1.45%-43%17968.11+78.55+0.44%+12.5%+1.01%-55.5%
'24/01/31415-13.5-3.15%-44.8%17889.56-145.07-0.8%+11.6%-2.35%-56.4%
'24/01/30428.5+17+4.13%-42.5%18034.63-85-0.47%+11%+4.6%-53.6%
交易
日期		(8227) 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29411.5+37+9.88%-36.8%18119.63+124.6+0.69%+11.8%+9.19%-48.7%
'24/01/26374.5+19.5+5.49%-33.4%17995.03-7.59-0.04%+11.8%+5.53%-45.1%
'24/01/25355+13+3.8%-30.8%18002.62+126.79+0.71%+12.6%+3.09%-43.4%
'24/01/24342-1-0.29%-31%17875.83+1.24+0.01%+12.6%-0.3%-43.6%
'24/01/23343+6+1.78%-29.8%17874.59+59.49+0.33%+12.9%+1.45%-42.8%
'24/01/22337+7+2.12%-28.3%17815.1+133.58+0.76%+13.8%+1.36%-42.1%
'24/01/19330+12+3.77%-25.6%17681.52+453.73+2.63%+16.8%+1.14%-42.4%
'24/01/18318-4-1.24%-26.6%17227.79+66+0.38%+17.2%-1.62%-43.8%
'24/01/17322-4-1.23%-27.5%17161.79-185.08-1.07%+16%-0.16%-43.4%
'24/01/16326-5-1.51%-28.5%17346.87-199.95-1.14%+14.7%-0.37%-43.2%
'24/01/15331+6.5+2%-27.1%17546.82+33.99+0.19%+14.9%+1.81%-42%
'24/01/12324.5-8.5-2.55%-29%17512.83-32.49-0.19%+14.7%-2.36%-43.7%
'24/01/11333+30+9.9%-21.9%17545.32+79.69+0.46%+15.2%+9.44%-37.1%
'24/01/10303+15+5.21%-17.9%17465.63-69.86-0.4%+14.7%+5.61%-32.6%
'24/01/09288+17.5+6.47%-12.6%17535.49-37.17-0.21%+14.5%+6.68%-27.1%
'24/01/08270.5-2.5-0.92%-13.4%17572.66+53.52+0.31%+14.8%-1.23%-28.2%
'24/01/05273+6.5+2.44%-11.3%17519.14-30.51-0.17%+14.6%+2.61%-25.9%
'24/01/04266.5-5-1.84%-12.9%17549.65-9.66-0.06%+14.6%-1.78%-27.5%
交易
日期		(8227) 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03271.5+4+1.5%-11.6%17559.31-294.45-1.65%+12.7%+3.15%-24.3%
'24/01/02267.5-0.5-0.19%-11.8%17853.76-77.05-0.43%+12.2%+0.24%-24%
'23/12/29268+1+0.37%-11.4%17930.81+20.44+0.11%+12.3%+0.26%-23.8%
'23/12/28267+6+2.3%-9.39%17910.37+18.87+0.11%+12.5%+2.19%-21.8%
'23/12/27261-2-0.76%-10.1%17891.5+139.77+0.79%+13.3%-1.55%-23.4%
'23/12/26263+8.5+3.34%-7.07%17751.73+146.89+0.83%+14.3%+2.51%-21.4%
'23/12/25254.5-7.5-2.86%-9.73%17604.84+8.21+0.05%+14.3%-2.91%-24.1%
'23/12/22262-6-2.24%-11.8%17596.63+52.89+0.3%+14.7%-2.54%-26.4%
'23/12/21268-2-0.74%-12.4%17543.74-91.46-0.52%+14.1%-0.22%-26.5%
'23/12/20270+11.5+4.45%-8.51%17635.2+58.65+0.33%+14.5%+4.12%-23%
'23/12/19258.5-3.5-1.34%-9.73%17576.55-75.48-0.43%+14%-0.91%-23.7%
'23/12/18262-9-3.32%-12.7%17652.03-21.84-0.12%+13.8%-3.2%-26.6%
'23/12/15271-5.5-1.99%-14.5%17673.87+20.76+0.12%+14%-2.11%-28.4%
'23/12/14276.5-7.5-2.64%-16.7%17653.11+184.18+1.05%+15.2%-3.69%-31.9%
'23/12/13284+3.5+1.25%-15.7%17468.93+18.3+0.1%+15.3%+1.15%-31%
'23/12/12280.5-8-2.77%-18%17450.63+32.29+0.19%+15.5%-2.96%-33.5%
'23/12/11288.5+5.5+1.94%-16.4%17418.34+34.35+0.2%+15.7%+1.74%-32.2%
'23/12/08283+12.5+4.62%-12.6%17383.99+105.25+0.61%+16.4%+4.01%-29%
交易
日期		(8227) 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07270.500%-12.6%17278.74-81.98-0.47%+15.9%+0.47%-28.5%
'23/12/06270.5+9+3.44%-9.56%17360.72+32.71+0.19%+16.1%+3.25%-25.7%
'23/12/05261.5-2.5-0.95%-10.4%17328.01-93.47-0.54%+15.5%-0.41%-25.9%
'23/12/04264-7-2.58%-12.7%17421.48-16.87-0.1%+15.4%-2.48%-28.1%
'23/12/0127100%-12.7%17438.35+4.5+0.03%+15.4%-0.03%-28.1%
'23/11/30271+11+4.23%-9.04%17433.85+63.29+0.36%+15.8%+3.87%-24.9%
'23/11/29260-2-0.76%-9.73%17370.56+29.31+0.17%+16%-0.93%-25.8%
'23/11/28262+10+3.97%-6.15%17341.25+203.83+1.19%+17.4%+2.78%-23.6%
'23/11/27252-7-2.7%-8.69%17137.42-150-0.87%+16.4%-1.83%-25.1%
'23/11/24259-8-3%-11.4%17287.42-7.13-0.04%+16.3%-2.96%-27.8%
'23/11/23267-14-4.98%-15.8%17294.55-15.71-0.09%+16.2%-4.89%-32.1%
'23/11/22281+25.5+9.98%-7.44%17310.26-106.44-0.61%+15.5%+10.6%-23%
'23/11/21255.5-3-1.16%-8.51%17416.7+206.23+1.2%+16.9%-2.36%-25.4%
'23/11/20258.5+23.5+10%+0.64%17210.47+1.52+0.01%+16.9%+9.99%-16.3%
'23/11/17235+17+7.8%+8.49%17208.95+37.77+0.22%+17.2%+7.58%-8.69%
'23/11/16218+2+0.93%+9.49%17171.18+42.4+0.25%+17.5%+0.68%-7.98%
'23/11/15216-1-0.46%+8.99%17128.78+213.07+1.26%+18.9%-1.72%-9.96%
'23/11/14217+12+5.85%+15.4%16915.71+76.42+0.45%+19.5%+5.4%-4.12%
交易
日期		(8227) 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13205+0.5+0.24%+15.6%16839.29+156.62+0.94%+20.6%-0.7%-4.96%
'23/11/10204.5-4-1.92%+13.4%16682.67-62.98-0.38%+20.2%-1.54%-6.72%
'23/11/09208.5+0.5+0.24%+13.7%16745.65+4.82+0.03%+20.2%+0.21%-6.49%
'23/11/08208+2.5+1.22%+15.1%16740.83+55.88+0.33%+20.6%+0.89%-5.51%
'23/11/07205.5-2.5-1.2%+13.7%16684.95+35.59+0.21%+20.8%-1.41%-7.15%
'23/11/06208+6+2.97%+17.1%16649.36+141.71+0.86%+21.9%+2.11%-4.81%
'23/11/03202-9.5-4.49%+11.8%16507.65+110.7+0.68%+22.7%-5.17%-10.9%
'23/11/02211.5+19+9.87%+22.9%16396.95+358.39+2.23%+25.5%+7.64%-2.59%
'23/11/01192.5+2+1.05%+24.1%16038.56+37.29+0.23%+25.7%+0.82%-1.6%
'23/10/31190.5-21-9.93%+11.8%16001.27-148.41-0.92%+24.6%-9.01%-12.8%
'23/10/30211.5-8.5-3.86%+7.5%16149.68+15.07+0.09%+24.7%-3.95%-17.2%
'23/10/27220+13.5+6.54%+14.5%16134.61+60.87+0.38%+25.2%+6.16%-10.6%
'23/10/26206.5-5-2.36%+11.8%16073.74-285.15-1.74%+23%-0.62%-11.2%
'23/10/25211.500%+11.8%16358.89+49.13+0.3%+23.4%-0.3%-11.5%
'23/10/24211.5+11+5.49%+18%16309.76+58.4+0.36%+23.8%+5.13%-5.85%
'23/10/23200.5-15-6.96%+9.74%16251.36-189.36-1.15%+22.4%-5.81%-12.6%
'23/10/20215.5-7.5-3.36%+6.05%16440.72-12.01-0.07%+22.3%-3.29%-16.2%
'23/10/19223+5+2.29%+8.49%16452.73+11.82+0.07%+22.4%+2.22%-13.9%
交易
日期		(8227) 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18218-2-0.91%+7.5%16440.91-201.64-1.21%+20.9%+0.3%-13.4%
'23/10/17220-1-0.45%+7.01%16642.55-9.69-0.06%+20.8%-0.39%-13.8%
'23/10/16221+7+3.27%+10.5%16652.24-130.33-0.78%+19.9%+4.05%-9.38%
'23/10/13214+7.5+3.63%+14.5%16782.57-43.34-0.26%+19.6%+3.89%-5.05%
'23/10/12206.5+18.5+9.84%+25.8%16825.91+153.88+0.92%+20.7%+8.92%+5.11%
'23/10/11188-11.5-5.76%+18.5%16672.03+151.46+0.92%+21.8%-6.68%-3.24%
'23/10/06199.5+18+9.92%+30.3%16520.57+67.05+0.41%+22.3%+9.51%+8.02%
'23/10/05181.5+4+2.25%+33.2%16453.52+180.14+1.11%+23.6%+1.14%+9.6%
'23/10/04177.5+1.5+0.85%+34.4%16273.38-180.96-1.1%+22.3%+1.95%+12.1%
'23/10/03176-0.5-0.28%+34%16454.34-102.97-0.62%+21.5%+0.34%+12.5%
'23/10/02176.5+4+2.32%+37.1%16557.31+203.57+1.24%+23%+1.08%+14.1%
'23/09/28172.5+15.5+9.87%+50.6%16353.74+43.38+0.27%+23.4%+9.6%+27.3%
'23/09/27157+0.5+0.32%+51.1%16310.36+34.29+0.21%+23.6%+0.11%+27.5%
'23/09/26156.5-5.5-3.4%+46%16276.07-176.16-1.07%+22.3%-2.33%+23.7%
'23/09/25162-0.5-0.31%+45.5%16452.23+107.75+0.66%+23.1%-0.97%+22.4%
'23/09/22162.5+0.5+0.31%+46%16344.48+27.81+0.17%+23.3%+0.14%+22.7%
'23/09/21162-8-4.71%+39.1%16316.67-218.08-1.32%+21.7%-3.39%+17.4%
'23/09/2017000%+39.1%16534.75-101.57-0.61%+20.9%+0.61%+18.2%
交易
日期		(8227) 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19170-11.5-6.34%+30.3%16636.32-61.92-0.37%+20.5%-5.97%+9.81%
'23/09/18181.5-4-2.16%+27.5%16698.24-222.68-1.32%+18.9%-0.84%+8.58%
'23/09/15185.5+0.5+0.27%+27.8%16920.92+113.36+0.67%+19.7%-0.4%+8.13%
'23/09/14185+16.5+9.79%+40.4%16807.56+226.05+1.36%+21.3%+8.43%+19%
'23/09/13168.5-2-1.17%+38.7%16581.51+8.8+0.05%+21.4%-1.22%+17.3%
'23/09/12170.5-3-1.73%+36.3%16572.71+139.76+0.85%+22.4%-2.58%+13.9%
'23/09/11173.5+7.5+4.52%+42.5%16432.95-143.07-0.86%+21.4%+5.38%+21.1%
'23/09/08166+15+9.93%+56.6%16576.02-43.12-0.26%+21.1%+10.2%+35.6%
'23/09/07151-3.5-2.27%+53.1%16619.14-119.02-0.71%+20.2%-1.56%+32.9%
'23/09/06154.5-1-0.64%+52.1%16738.16-53.45-0.32%+19.8%-0.32%+32.3%
'23/09/05155.5+3.5+2.3%+55.6%16791.61+1.92+0.01%+19.8%+2.29%+35.8%
'23/09/04152+1+0.66%+56.6%16789.69+144.75+0.87%+20.9%-0.21%+35.7%
'23/09/01151-3-1.95%+53.6%16644.94+10.43+0.06%+21%-2.01%+32.6%
'23/08/31154-2.5-1.6%+51.1%16634.51-85.31-0.51%+20.3%-1.09%+30.8%
'23/08/30156.5+5+3.3%+56.1%16719.82+96.17+0.58%+21%+2.72%+35.1%
'23/08/29151.5+2.5+1.68%+58.7%16623.65+114.39+0.69%+21.9%+0.99%+36.9%
'23/08/28149-6-3.87%+52.6%16509.26+27.68+0.17%+22.1%-4.04%+30.5%
'23/08/25155-5-3.12%+47.8%16481.58-289.29-1.72%+20%-1.4%+27.8%
交易
日期		(8227) 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24160-1-0.62%+46.9%16770.87+193.97+1.17%+21.4%-1.79%+25.5%
'23/08/23161+7+4.55%+53.6%16576.9+139.29+0.85%+22.4%+3.7%+31.2%
'23/08/2215400%+53.6%16437.61+56.12+0.34%+22.8%-0.34%+30.7%
'23/08/21154-2-1.28%+51.6%16381.49+0.180%+22.8%-1.28%+28.8%
'23/08/18156-3-1.89%+48.7%16381.31-135.35-0.82%+21.8%-1.07%+26.9%
'23/08/17159+9.5+6.35%+58.2%16516.66+69.88+0.42%+22.3%+5.93%+35.9%
'23/08/16149.5+4.5+3.1%+63.1%16446.78-8.02-0.05%+22.3%+3.15%+40.8%
'23/08/15145+1+0.69%+64.2%16454.8+61.14+0.37%+22.7%+0.32%+41.5%
'23/08/14144-16-10%+47.8%16393.66-207.59-1.25%+21.2%-8.75%+26.6%
'23/08/11160-5.5-3.32%+42.9%16601.25-33.45-0.2%+21%-3.12%+21.9%
'23/08/10165.5-6-3.5%+37.9%16634.7-236.24-1.4%+19.3%-2.1%+18.6%
'23/08/09171.5+9.5+5.86%+46%16870.94-6.13-0.04%+19.2%+5.9%+26.8%
'23/08/08162+0.5+0.31%+46.4%16877.07-118.93-0.7%+18.4%+1.01%+28.1%
'23/08/07161.5+0.5+0.31%+46.9%16996+152.32+0.9%+19.5%-0.59%+27.4%
'23/08/04161+2.5+1.58%+49.2%16843.68-50.05-0.3%+19.1%+1.88%+30.1%
'23/08/02158.5-12-7.04%+38.7%16893.73-319.14-1.85%+16.9%-5.19%+21.8%
'23/08/01170.5-4-2.29%+35.5%17212.87+67.44+0.39%+17.4%-2.68%+18.2%
'23/07/31174.5-4-2.24%+32.5%17145.43-147.5-0.85%+16.4%-1.39%+16.1%
交易
日期		(8227) 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28180+2+1.12%+33.7%17292.93+51.11+0.3%+16.7%+0.82%+17%
'23/07/27178+0.5+0.28%+34.1%17241.82+79.27+0.46%+17.2%-0.18%+16.8%
'23/07/26177.5-5-2.74%+30.4%17162.55-36.34-0.21%+17%-2.53%+13.4%
'23/07/25182.5-0.5-0.27%+30.1%17198.89+165.28+0.97%+18.1%-1.24%+11.9%
'23/07/24183-7.5-3.94%+24.9%17033.61+2.91+0.02%+18.1%-3.96%+6.79%
'23/07/21190.5+9+4.96%+31.1%17030.7-134.19-0.78%+17.2%+5.74%+13.9%
'23/07/20181.5-10.5-5.47%+24%17164.89+48.45+0.28%+17.6%-5.75%+6.41%
'23/07/19192+3+1.59%+25.9%17116.44-111.47-0.65%+16.8%+2.24%+9.14%
'23/07/18189-1.5-0.79%+24.9%17227.91-106.38-0.61%+16.1%-0.18%+8.86%
'23/07/17190.5+1+0.53%+25.6%17334.29+50.58+0.29%+16.4%+0.24%+9.18%
'23/07/14189.5+12.5+7.06%+34.5%17283.71+222.31+1.3%+17.9%+5.76%+16.5%
'23/07/13177-4.5-2.48%+31.1%17061.4+99.37+0.59%+18.6%-3.07%+12.5%
'23/07/12181.5-5-2.68%+27.6%16962.03+63.12+0.37%+19.1%-3.05%+8.55%
'23/07/11186.5+2.5+1.36%+29.3%16898.91+246.11+1.48%+20.8%-0.12%+8.52%
'23/07/10184-11.5-5.88%+21.7%16652.8-11.41-0.07%+20.7%-5.81%+1%
'23/07/07195.5-5-2.49%+18.7%16664.21-97.96-0.58%+20%-1.91%-1.33%
'23/07/06200.5-11.5-5.42%+12.3%16762.17-294.26-1.73%+18%-3.69%-5.7%
'23/07/05212+19+9.84%+23.3%17056.43-84.34-0.49%+17.4%+10.3%+5.93%
交易
日期		(8227) 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04193+0.5+0.26%+23.6%17140.77+56.57+0.33%+17.8%-0.07%+5.86%
'23/07/03192.5+3.5+1.85%+25.9%17084.2+168.66+1%+18.9%+0.85%+6.98%
'23/06/30189+12+6.78%+34.5%16915.54-26.76-0.16%+18.8%+6.94%+15.7%
'23/06/29177+1+0.57%+35.2%16942.3+6.67+0.04%+18.8%+0.53%+16.4%
'23/06/28176+3+1.73%+37.6%16935.63+47.73+0.28%+19.1%+1.45%+18.4%
'23/06/27173-12-6.49%+28.6%16887.9-171.34-1%+17.9%-5.49%+10.7%
'23/06/26185-6.5-3.39%+24.3%17059.24-143.16-0.83%+17%-2.56%+7.32%
'23/06/21191.5+3+1.59%+26.3%17202.4+17.49+0.1%+17.1%+1.49%+9.18%
'23/06/20188.5-3.5-1.82%+24%17184.91-89.65-0.52%+16.5%-1.3%+7.48%
'23/06/19192+1+0.52%+24.6%17274.56-14.35-0.08%+16.4%+0.6%+8.23%
'23/06/16191-7-3.54%+20.2%17288.91-46.07-0.27%+16.1%-3.27%+4.13%
'23/06/15198-9-4.35%+15%17334.98+96.84+0.56%+16.7%-4.91%-1.75%
'23/06/14207+2.5+1.22%+16.4%17238.14+21.54+0.13%+16.9%+1.09%-0.49%
'23/06/13204.5+3+1.49%+18.1%17216.6+261.23+1.54%+18.7%-0.05%-0.55%
'23/06/12201.5+4.5+2.28%+20.8%16955.37+68.97+0.41%+19.2%+1.87%+1.66%
'23/06/09197+1+0.51%+21.4%16886.4+152.71+0.91%+20.2%-0.4%+1.19%
'23/06/08196+3.5+1.82%+23.6%16733.69-188.79-1.12%+18.9%+2.94%+4.74%
'23/06/07192.5+3.5+1.85%+25.9%16922.48+160.82+0.96%+20%+0.89%+5.89%
交易
日期		(8227) 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06189+1+0.53%+26.6%16761.66+47.23+0.28%+20.4%+0.25%+6.22%
'23/06/05188-1-0.53%+25.9%16714.43+7.52+0.05%+20.4%-0.58%+5.49%
'23/06/0218900%+25.9%16706.91+194.26+1.18%+21.8%-1.18%+4.08%
'23/06/01189-6.5-3.32%+21.7%16512.65-66.31-0.4%+21.4%-2.92%+0.38%
'23/05/31195.5+6.5+3.44%+25.9%16578.96-43.78-0.26%+21%+3.7%+4.88%
'23/05/30189-3.5-1.82%+23.6%16622.74-13.56-0.08%+20.9%-1.74%+2.69%
'23/05/29192.5+1+0.52%+24.3%16636.3+131.25+0.8%+21.9%-0.28%+2.38%
'23/05/26191.5-6-3.04%+20.5%16505.05+213.05+1.31%+23.5%-4.35%-2.99%
'23/05/25197.5+7+3.67%+24.9%16292+132.68+0.82%+24.5%+2.85%+0.42%
'23/05/24190.5-6.5-3.3%+20.8%16159.32-28.71-0.18%+24.3%-3.12%-3.48%
'23/05/23197-2.5-1.25%+19.3%16188.03+7.14+0.04%+24.3%-1.29%-5.05%
'23/05/22199.5+4.5+2.31%+22.1%16180.89+5.97+0.04%+24.4%+2.27%-2.34%
'23/05/19195+8+4.28%+27.3%16174.92+73.04+0.45%+25%+3.83%+2.32%
'23/05/18187+2+1.08%+28.6%16101.88+176.59+1.11%+26.3%-0.03%+2.31%
'23/05/17185+11+6.32%+36.8%15925.29+251.39+1.6%+28.4%+4.72%+8.41%
'23/05/16174+2+1.16%+38.4%15673.9+198.85+1.28%+30%-0.12%+8.35%
'23/05/15172-7.5-4.18%+32.6%15475.05-27.31-0.18%+29.8%-4%+2.8%
'23/05/12179.5+9+5.28%+39.6%15502.36-12.28-0.08%+29.7%+5.36%+9.9%
交易
日期		(8227) 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11170.5-6.5-3.67%+34.5%15514.64-127.12-0.81%+28.6%-2.86%+5.83%
'23/05/10177+5.5+3.21%+38.8%15641.76-85.94-0.55%+27.9%+3.76%+10.8%
'23/05/09171.5-3.5-2%+36%15727.7+28.13+0.18%+28.2%-2.18%+7.84%
'23/05/08175-4-2.23%+33%15699.57+73.5+0.47%+28.8%-2.7%+4.2%
'23/05/05179+0.5+0.28%+33.3%15626.07+17.04+0.11%+28.9%+0.17%+4.43%
'23/05/04178.5-8-4.29%+27.6%15609.03+55.62+0.36%+29.4%-4.65%-1.75%
'23/05/03186.5-5-2.61%+24.3%15553.41-83.07-0.53%+28.7%-2.08%-4.39%
'23/05/02191.500%+24.3%15636.48+57.3+0.37%+29.1%-0.37%-4.87%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。