≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8222 寶一資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45 45.25 -0.25 -0.55% 1.66% 45.65 45.75 45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6833,085萬 690 1張/筆 45.19元 3.72 51.14 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9224,228萬 788 1.2張/筆 45.87元 -0.5 (-1.09%)

連漲連跌: 連2跌  ( -0.75元 / -1.64%)        
財報評分: 最新43分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8222 寶一 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8222) 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2645-0.25-0.55%-0.55%20120.51+263.09+1.32%+1.32%-1.87%-1.88%
'24/04/2545.25-0.5-1.09%-1.64%19857.42-274.32-1.36%-0.06%+0.27%-1.58%
'24/04/2445.75+0.6+1.33%-0.33%20131.74+532.46+2.72%+2.66%-1.39%-2.99%
'24/04/2345.15+0.3+0.67%+0.33%19599.28+188.06+0.97%+3.65%-0.3%-3.32%
'24/04/2244.85-2.65-5.58%-5.26%19411.22-115.9-0.59%+3.04%-4.99%-8.3%
'24/04/1947.5-0.8-1.66%-6.83%19527.12-774.08-3.81%-0.89%+2.15%-5.94%
'24/04/1848.3+1.3+2.77%-4.26%20301.2+87.87+0.43%-0.46%+2.34%-3.8%
'24/04/1747+0.7+1.51%-2.81%20213.33+311.37+1.56%+1.1%-0.05%-3.91%
'24/04/1646.3-2.05-4.24%-6.93%19901.96-547.81-2.68%-1.61%-1.56%-5.32%
'24/04/1548.35+0.55+1.15%-5.86%20449.77-286.8-1.38%-2.97%+2.53%-2.89%
'24/04/1247.8+0.4+0.84%-5.06%20736.57-16.65-0.08%-3.05%+0.92%-2.01%
'24/04/1147.4-1.95-3.95%-8.81%20753.22-10.31-0.05%-3.1%-3.9%-5.72%
'24/04/1049.35+0.35+0.71%-8.16%20763.53-32.67-0.16%-3.25%+0.87%-4.91%
'24/04/0949+2.4+5.15%-3.43%20796.2+378.5+1.85%-1.46%+3.3%-1.98%
'24/04/0846.6-1-2.1%-5.46%20417.7+80.1+0.39%-1.07%-2.49%-4.39%
'24/04/0347.6-1.15-2.36%-7.69%20337.6-128.97-0.63%-1.69%-1.73%-6%
'24/04/0248.75-0.6-1.22%-8.81%20466.57+244.24+1.21%-0.5%-2.43%-8.31%
'24/04/0149.35+2.25+4.78%-4.46%20222.33-72.12-0.36%-0.86%+5.14%-3.6%
交易
日期		(8222) 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2947.1-1.6-3.29%-7.6%20294.45+147.9+0.73%-0.13%-4.02%-7.47%
'24/03/2848.7-0.3-0.61%-8.16%20146.55-53.57-0.27%-0.39%-0.34%-7.77%
'24/03/2749+2.45+5.26%-3.33%20200.12+73.63+0.37%-0.03%+4.89%-3.3%
'24/03/2646.55+0.25+0.54%-2.81%20126.49-65.76-0.33%-0.36%+0.87%-2.45%
'24/03/2546.3-0.1-0.22%-3.02%20192.25-36.18-0.18%-0.53%-0.04%-2.48%
'24/03/2246.4+2.9+6.67%+3.45%20228.43+29.34+0.15%-0.39%+6.52%+3.84%
'24/03/2143.5+0.6+1.4%+4.9%20199.09+414.64+2.1%+1.7%-0.7%+3.2%
'24/03/2042.9-0.35-0.81%+4.05%19784.45-72.75-0.37%+1.33%-0.44%+2.72%
'24/03/1943.25+0.3+0.7%+4.77%19857.2-22.65-0.11%+1.21%+0.81%+3.56%
'24/03/1842.9500%+4.77%19879.85+197.35+1%+2.23%-1%+2.55%
'24/03/1542.95+0.2+0.47%+5.26%19682.5-255.42-1.28%+0.92%+1.75%+4.35%
'24/03/1442.75-0.05-0.12%+5.14%19937.92+9.41+0.05%+0.96%-0.17%+4.18%
'24/03/1342.8-1.05-2.39%+2.62%19928.51+13.96+0.07%+1.03%-2.46%+1.59%
'24/03/1243.85+0.2+0.46%+3.09%19914.55+188.47+0.96%+2%-0.5%+1.09%
'24/03/1143.65+0.6+1.39%+4.53%19726.08-59.24-0.3%+1.69%+1.69%+2.84%
'24/03/0843.05-0.6-1.37%+3.09%19785.32+91.8+0.47%+2.17%-1.84%+0.92%
'24/03/0743.65-1.35-3%0%19693.52+194.07+1%+3.19%-4%-3.19%
'24/03/0645-0.3-0.66%-0.66%19499.45+112.53+0.58%+3.78%-1.24%-4.45%
交易
日期		(8222) 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0545.3-0.5-1.09%-1.75%19386.92+81.61+0.42%+4.22%-1.51%-5.97%
'24/03/0445.8+0.25+0.55%-1.21%19305.31+369.38+1.95%+6.26%-1.4%-7.46%
'24/03/0145.55-0.2-0.44%-1.64%18935.93-30.84-0.16%+6.08%-0.28%-7.72%
'24/02/2945.75-0.15-0.33%-1.96%18966.77+112.36+0.6%+6.72%-0.93%-8.68%
'24/02/2745.9-1.4-2.96%-4.86%18854.41-93.64-0.49%+6.19%-2.47%-11.1%
'24/02/2647.3+2.1+4.65%-0.44%18948.05+58.86+0.31%+6.52%+4.34%-6.96%
'24/02/2345.2-1.05-2.27%-2.7%18889.19+36.41+0.19%+6.72%-2.46%-9.43%
'24/02/2246.25-0.4-0.86%-3.54%18852.78+176.47+0.94%+7.73%-1.8%-11.3%
'24/02/2146.65-0.4-0.85%-4.36%18676.31-76.85-0.41%+7.29%-0.44%-11.6%
'24/02/2047.05-1-2.08%-6.35%18753.16+117.36+0.63%+7.97%-2.71%-14.3%
'24/02/1948.05-0.45-0.93%-7.22%18635.8+28.55+0.15%+8.13%-1.08%-15.3%
'24/02/1648.5+1.45+3.08%-4.36%18607.25-37.32-0.2%+7.92%+3.28%-12.3%
'24/02/1547.05-0.5-1.05%-5.36%18644.57+548.5+3.03%+11.2%-4.08%-16.5%
'24/02/0547.55-0.2-0.42%-5.76%18096.07+36.14+0.2%+11.4%-0.62%-17.2%
'24/02/0247.75+0.45+0.95%-4.86%18059.93+91.82+0.51%+12%+0.44%-16.8%
'24/02/0147.3+0.25+0.53%-4.36%17968.11+78.55+0.44%+12.5%+0.09%-16.8%
'24/01/3147.05+0.45+0.97%-3.43%17889.56-145.07-0.8%+11.6%+1.77%-15%
'24/01/3046.6+1.35+2.98%-0.55%18034.63-85-0.47%+11%+3.45%-11.6%
交易
日期		(8222) 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2945.25-0.15-0.33%-0.88%18119.63+124.6+0.69%+11.8%-1.02%-12.7%
'24/01/2645.4-0.6-1.3%-2.17%17995.03-7.59-0.04%+11.8%-1.26%-13.9%
'24/01/2546+0.65+1.43%-0.77%18002.62+126.79+0.71%+12.6%+0.72%-13.3%
'24/01/2445.35+0.3+0.67%-0.11%17875.83+1.24+0.01%+12.6%+0.66%-12.7%
'24/01/2345.0500%-0.11%17874.59+59.49+0.33%+12.9%-0.33%-13.1%
'24/01/2245.05+0.05+0.11%0%17815.1+133.58+0.76%+13.8%-0.65%-13.8%
'24/01/1945-0.45-0.99%-0.99%17681.52+453.73+2.63%+16.8%-3.62%-17.8%
'24/01/1845.45-0.15-0.33%-1.32%17227.79+66+0.38%+17.2%-0.71%-18.6%
'24/01/1745.6-2.05-4.3%-5.56%17161.79-185.08-1.07%+16%-3.23%-21.6%
'24/01/1647.65-1.75-3.54%-8.91%17346.87-199.95-1.14%+14.7%-2.4%-23.6%
'24/01/1549.4+0.1+0.2%-8.72%17546.82+33.99+0.19%+14.9%+0.01%-23.6%
'24/01/1249.3+2.6+5.57%-3.64%17512.83-32.49-0.19%+14.7%+5.76%-18.3%
'24/01/1146.7+0.2+0.43%-3.23%17545.32+79.69+0.46%+15.2%-0.03%-18.4%
'24/01/1046.5+0.2+0.43%-2.81%17465.63-69.86-0.4%+14.7%+0.83%-17.5%
'24/01/0946.3-0.7-1.49%-4.26%17535.49-37.17-0.21%+14.5%-1.28%-18.8%
'24/01/0847-1.2-2.49%-6.64%17572.66+53.52+0.31%+14.8%-2.8%-21.5%
'24/01/0548.2+2.15+4.67%-2.28%17519.14-30.51-0.17%+14.6%+4.84%-16.9%
'24/01/0446.05-0.05-0.11%-2.39%17549.65-9.66-0.06%+14.6%-0.05%-17%
交易
日期		(8222) 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0346.1-1.3-2.74%-5.06%17559.31-294.45-1.65%+12.7%-1.09%-17.8%
'24/01/0247.4+0.2+0.42%-4.66%17853.76-77.05-0.43%+12.2%+0.85%-16.9%
'23/12/2947.2+0.4+0.85%-3.85%17930.81+20.44+0.11%+12.3%+0.74%-16.2%
'23/12/2846.8-0.2-0.43%-4.26%17910.37+18.87+0.11%+12.5%-0.54%-16.7%
'23/12/2747-0.05-0.11%-4.36%17891.5+139.77+0.79%+13.3%-0.9%-17.7%
'23/12/2647.05+0.3+0.64%-3.74%17751.73+146.89+0.83%+14.3%-0.19%-18%
'23/12/2546.75+0.9+1.96%-1.85%17604.84+8.21+0.05%+14.3%+1.91%-16.2%
'23/12/2245.85-0.35-0.76%-2.6%17596.63+52.89+0.3%+14.7%-1.06%-17.3%
'23/12/2146.2+1.1+2.44%-0.22%17543.74-91.46-0.52%+14.1%+2.96%-14.3%
'23/12/2045.1+0.25+0.56%+0.33%17635.2+58.65+0.33%+14.5%+0.23%-14.1%
'23/12/1944.85-1.55-3.34%-3.02%17576.55-75.48-0.43%+14%-2.91%-17%
'23/12/1846.4-0.6-1.28%-4.26%17652.03-21.84-0.12%+13.8%-1.16%-18.1%
'23/12/1547+1.3+2.84%-1.53%17673.87+20.76+0.12%+14%+2.72%-15.5%
'23/12/1445.7-0.45-0.98%-2.49%17653.11+184.18+1.05%+15.2%-2.03%-17.7%
'23/12/1346.15-0.5-1.07%-3.54%17468.93+18.3+0.1%+15.3%-1.17%-18.8%
'23/12/1246.65+0.5+1.08%-2.49%17450.63+32.29+0.19%+15.5%+0.89%-18%
'23/12/1146.15+0.15+0.33%-2.17%17418.34+34.35+0.2%+15.7%+0.13%-17.9%
'23/12/0846+0.6+1.32%-0.88%17383.99+105.25+0.61%+16.4%+0.71%-17.3%
交易
日期		(8222) 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0745.4+0.2+0.44%-0.44%17278.74-81.98-0.47%+15.9%+0.91%-16.3%
'23/12/0645.2+0.4+0.89%+0.45%17360.72+32.71+0.19%+16.1%+0.7%-15.7%
'23/12/0544.8-1-2.18%-1.75%17328.01-93.47-0.54%+15.5%-1.64%-17.2%
'23/12/0445.8+0.4+0.88%-0.88%17421.48-16.87-0.1%+15.4%+0.98%-16.3%
'23/12/0145.4+0.6+1.34%+0.45%17438.35+4.5+0.03%+15.4%+1.31%-15%
'23/11/3044.8-0.5-1.1%-0.66%17433.85+63.29+0.36%+15.8%-1.46%-16.5%
'23/11/2945.3-0.3-0.66%-1.32%17370.56+29.31+0.17%+16%-0.83%-17.3%
'23/11/2845.6-0.3-0.65%-1.96%17341.25+203.83+1.19%+17.4%-1.84%-19.4%
'23/11/2745.9-1.55-3.27%-5.16%17137.42-150-0.87%+16.4%-2.4%-21.6%
'23/11/2447.45+4.25+9.84%+4.17%17287.42-7.13-0.04%+16.3%+9.88%-12.2%
'23/11/2343.2-0.8-1.82%+2.27%17294.55-15.71-0.09%+16.2%-1.73%-14%
'23/11/2244-0.65-1.46%+0.78%17310.26-106.44-0.61%+15.5%-0.85%-14.7%
'23/11/2144.65+0.7+1.59%+2.39%17416.7+206.23+1.2%+16.9%+0.39%-14.5%
'23/11/2043.95+0.45+1.03%+3.45%17210.47+1.52+0.01%+16.9%+1.02%-13.5%
'23/11/1743.5-0.1-0.23%+3.21%17208.95+37.77+0.22%+17.2%-0.45%-14%
'23/11/1643.6+0.75+1.75%+5.02%17171.18+42.4+0.25%+17.5%+1.5%-12.4%
'23/11/1542.85+0.4+0.94%+6.01%17128.78+213.07+1.26%+18.9%-0.32%-12.9%
'23/11/1442.45+0.5+1.19%+7.27%16915.71+76.42+0.45%+19.5%+0.74%-12.2%
交易
日期		(8222) 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1341.95-0.05-0.12%+7.14%16839.29+156.62+0.94%+20.6%-1.06%-13.5%
'23/11/1042-1.1-2.55%+4.41%16682.67-62.98-0.38%+20.2%-2.17%-15.7%
'23/11/0943.1-1-2.27%+2.04%16745.65+4.82+0.03%+20.2%-2.3%-18.1%
'23/11/0844.1+0.25+0.57%+2.62%16740.83+55.88+0.33%+20.6%+0.24%-18%
'23/11/0743.85-0.9-2.01%+0.56%16684.95+35.59+0.21%+20.8%-2.22%-20.3%
'23/11/0644.75+0.85+1.94%+2.51%16649.36+141.71+0.86%+21.9%+1.08%-19.4%
'23/11/0343.9+0.8+1.86%+4.41%16507.65+110.7+0.68%+22.7%+1.18%-18.3%
'23/11/0243.1+0.9+2.13%+6.64%16396.95+358.39+2.23%+25.5%-0.1%-18.8%
'23/11/0142.2-0.65-1.52%+5.02%16038.56+37.29+0.23%+25.7%-1.75%-20.7%
'23/10/3142.85-1-2.28%+2.62%16001.27-148.41-0.92%+24.6%-1.36%-22%
'23/10/3043.85-0.25-0.57%+2.04%16149.68+15.07+0.09%+24.7%-0.66%-22.7%
'23/10/2744.1-0.4-0.9%+1.12%16134.61+60.87+0.38%+25.2%-1.28%-24.1%
'23/10/2644.5-0.4-0.89%+0.22%16073.74-285.15-1.74%+23%+0.85%-22.8%
'23/10/2544.9+0.3+0.67%+0.9%16358.89+49.13+0.3%+23.4%+0.37%-22.5%
'23/10/2444.6+0.8+1.83%+2.74%16309.76+58.4+0.36%+23.8%+1.47%-21.1%
'23/10/2343.800%+2.74%16251.36-189.36-1.15%+22.4%+1.15%-19.6%
'23/10/2043.8-1.5-3.31%-0.66%16440.72-12.01-0.07%+22.3%-3.24%-23%
'23/10/1945.3+0.2+0.44%-0.22%16452.73+11.82+0.07%+22.4%+0.37%-22.6%
交易
日期		(8222) 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1845.1-1.7-3.63%-3.85%16440.91-201.64-1.21%+20.9%-2.42%-24.7%
'23/10/1746.8-2.2-4.49%-8.16%16642.55-9.69-0.06%+20.8%-4.43%-29%
'23/10/1649-0.2-0.41%-8.54%16652.24-130.33-0.78%+19.9%+0.37%-28.4%
'23/10/1349.2-0.6-1.2%-9.64%16782.57-43.34-0.26%+19.6%-0.94%-29.2%
'23/10/1249.8+2+4.18%-5.86%16825.91+153.88+0.92%+20.7%+3.26%-26.5%
'23/10/1147.8+1+2.14%-3.85%16672.03+151.46+0.92%+21.8%+1.22%-25.6%
'23/10/0646.8-0.2-0.43%-4.26%16520.57+67.05+0.41%+22.3%-0.84%-26.5%
'23/10/0547+0.3+0.64%-3.64%16453.52+180.14+1.11%+23.6%-0.47%-27.3%
'23/10/0446.7-1.05-2.2%-5.76%16273.38-180.96-1.1%+22.3%-1.1%-28%
'23/10/0347.75+0.05+0.1%-5.66%16454.34-102.97-0.62%+21.5%+0.72%-27.2%
'23/10/0247.7+0.7+1.49%-4.26%16557.31+203.57+1.24%+23%+0.25%-27.3%
'23/09/2847+0.25+0.53%-3.74%16353.74+43.38+0.27%+23.4%+0.26%-27.1%
'23/09/2746.75+0.15+0.32%-3.43%16310.36+34.29+0.21%+23.6%+0.11%-27.1%
'23/09/2646.6-1.4-2.92%-6.25%16276.07-176.16-1.07%+22.3%-1.85%-28.5%
'23/09/2548+0.25+0.52%-5.76%16452.23+107.75+0.66%+23.1%-0.14%-28.9%
'23/09/2247.75+1.45+3.13%-2.81%16344.48+27.81+0.17%+23.3%+2.96%-26.1%
'23/09/2146.3-1.85-3.84%-6.54%16316.67-218.08-1.32%+21.7%-2.52%-28.2%
'23/09/2048.15-0.7-1.43%-7.88%16534.75-101.57-0.61%+20.9%-0.82%-28.8%
交易
日期		(8222) 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1948.85-1.95-3.84%-11.4%16636.32-61.92-0.37%+20.5%-3.47%-31.9%
'23/09/1850.8+0.7+1.4%-10.2%16698.24-222.68-1.32%+18.9%+2.72%-29.1%
'23/09/1550.1-2.2-4.21%-14%16920.92+113.36+0.67%+19.7%-4.88%-33.7%
'23/09/1452.3+0.2+0.38%-13.6%16807.56+226.05+1.36%+21.3%-0.98%-35%
'23/09/1352.1-1.4-2.62%-15.9%16581.51+8.8+0.05%+21.4%-2.67%-37.3%
'23/09/1253.5-1.1-2.01%-17.6%16572.71+139.76+0.85%+22.4%-2.86%-40%
'23/09/1154.6+0.1+0.18%-17.4%16432.95-143.07-0.86%+21.4%+1.04%-38.8%
'23/09/0854.5+2.2+4.21%-14%16576.02-43.12-0.26%+21.1%+4.47%-35%
'23/09/0752.3-0.7-1.32%-15.1%16619.14-119.02-0.71%+20.2%-0.61%-35.3%
'23/09/0653+0.5+0.95%-14.3%16738.16-53.45-0.32%+19.8%+1.27%-34.1%
'23/09/0552.5-1.3-2.42%-16.4%16791.61+1.92+0.01%+19.8%-2.43%-36.2%
'23/09/0453.8-0.7-1.28%-17.4%16789.69+144.75+0.87%+20.9%-2.15%-38.3%
'23/09/0154.5+0.8+1.49%-16.2%16644.94+10.43+0.06%+21%+1.43%-37.2%
'23/08/3153.7+0.5+0.94%-15.4%16634.51-85.31-0.51%+20.3%+1.45%-35.8%
'23/08/3053.2+0.3+0.57%-14.9%16719.82+96.17+0.58%+21%-0.01%-36%
'23/08/2952.9-3.6-6.37%-20.4%16623.65+114.39+0.69%+21.9%-7.06%-42.2%
'23/08/2856.5+5.1+9.92%-12.5%16509.26+27.68+0.17%+22.1%+9.75%-34.5%
'23/08/2551.4+0.8+1.58%-11.1%16481.58-289.29-1.72%+20%+3.3%-31%
交易
日期		(8222) 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2450.6+4.6+10%-2.17%16770.87+193.97+1.17%+21.4%+8.83%-23.6%
'23/08/2346+2.3+5.26%+2.97%16576.9+139.29+0.85%+22.4%+4.41%-19.4%
'23/08/2243.7-1.05-2.35%+0.56%16437.61+56.12+0.34%+22.8%-2.69%-22.3%
'23/08/2144.75+1.5+3.47%+4.05%16381.49+0.180%+22.8%+3.47%-18.8%
'23/08/1843.25-1.3-2.92%+1.01%16381.31-135.35-0.82%+21.8%-2.1%-20.8%
'23/08/1744.55+0.1+0.22%+1.24%16516.66+69.88+0.42%+22.3%-0.2%-21.1%
'23/08/1644.45-0.7-1.55%-0.33%16446.78-8.02-0.05%+22.3%-1.5%-22.6%
'23/08/1545.15+0.65+1.46%+1.12%16454.8+61.14+0.37%+22.7%+1.09%-21.6%
'23/08/1444.500%+1.12%16393.66-207.59-1.25%+21.2%+1.25%-20.1%
'23/08/1144.5-1.6-3.47%-2.39%16601.25-33.45-0.2%+21%-3.27%-23.3%
'23/08/1046.1-2-4.16%-6.44%16634.7-236.24-1.4%+19.3%-2.76%-25.7%
'23/08/0948.1-0.2-0.41%-6.83%16870.94-6.13-0.04%+19.2%-0.37%-26.1%
'23/08/0848.3-0.6-1.23%-7.98%16877.07-118.93-0.7%+18.4%-0.53%-26.4%
'23/08/0748.9+0.1+0.2%-7.79%16996+152.32+0.9%+19.5%-0.7%-27.2%
'23/08/0448.8+0.8+1.67%-6.25%16843.68-50.05-0.3%+19.1%+1.97%-25.4%
'23/08/0248-1.9-3.81%-9.82%16893.73-319.14-1.85%+16.9%-1.96%-26.7%
'23/08/0149.9+0.85+1.73%-8.26%17212.87+67.44+0.39%+17.4%+1.34%-25.6%
'23/07/3149.05+1.45+3.05%-5.46%17145.43-147.5-0.85%+16.4%+3.9%-21.8%
交易
日期		(8222) 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2847.6-0.35-0.73%-6.15%17292.93+51.11+0.3%+16.7%-1.03%-22.8%
'23/07/2747.95+0.65+1.37%-4.86%17241.82+79.27+0.46%+17.2%+0.91%-22.1%
'23/07/2647.3+0.1+0.21%-4.66%17162.55-36.34-0.21%+17%+0.42%-21.6%
'23/07/2547.2-0.8-1.67%-6.25%17198.89+165.28+0.97%+18.1%-2.64%-24.4%
'23/07/2448-2.5-4.95%-10.9%17033.61+2.91+0.02%+18.1%-4.97%-29%
'23/07/2150.5-1.2-2.32%-13%17030.7-134.19-0.78%+17.2%-1.54%-30.2%
'23/07/2051.7+4.3+9.07%-5.06%17164.89+48.45+0.28%+17.6%+8.79%-22.6%
'23/07/1947.4-0.8-1.66%-6.64%17116.44-111.47-0.65%+16.8%-1.01%-23.4%
'23/07/1848.2-2.3-4.55%-10.9%17227.91-106.38-0.61%+16.1%-3.94%-27%
'23/07/1750.5+0.3+0.6%-10.4%17334.29+50.58+0.29%+16.4%+0.31%-26.8%
'23/07/1450.2-1.5-2.9%-13%17283.71+222.31+1.3%+17.9%-4.2%-30.9%
'23/07/1351.7-1.6-3%-15.6%17061.4+99.37+0.59%+18.6%-3.59%-34.2%
'23/07/1253.3-0.9-1.66%-17%16962.03+63.12+0.37%+19.1%-2.03%-36%
'23/07/1154.2-1.6-2.87%-19.4%16898.91+246.11+1.48%+20.8%-4.35%-40.2%
'23/07/1055.8-1.1-1.93%-20.9%16652.8-11.41-0.07%+20.7%-1.86%-41.7%
'23/07/0756.9-1.8-3.07%-23.3%16664.21-97.96-0.58%+20%-2.49%-43.4%
'23/07/0658.7-1-1.68%-24.6%16762.17-294.26-1.73%+18%+0.05%-42.6%
'23/07/0559.7-0.8-1.32%-25.6%17056.43-84.34-0.49%+17.4%-0.83%-43%
交易
日期		(8222) 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0460.5-1.3-2.1%-27.2%17140.77+56.57+0.33%+17.8%-2.43%-45%
'23/07/0361.8-0.2-0.32%-27.4%17084.2+168.66+1%+18.9%-1.32%-46.4%
'23/06/3062-0.6-0.96%-28.1%16915.54-26.76-0.16%+18.8%-0.8%-46.9%
'23/06/2962.6+0.9+1.46%-27.1%16942.3+6.67+0.04%+18.8%+1.42%-45.9%
'23/06/2861.7+4.1+7.12%-21.9%16935.63+47.73+0.28%+19.1%+6.84%-41%
'23/06/2757.6-2.3-3.84%-24.9%16887.9-171.34-1%+17.9%-2.84%-42.8%
'23/06/2659.9-0.8-1.32%-25.9%17059.24-143.16-0.83%+17%-0.49%-42.8%
'23/06/2160.7-0.8-1.3%-26.8%17202.4+17.49+0.1%+17.1%-1.4%-43.9%
'23/06/2061.5-0.7-1.13%-27.7%17184.91-89.65-0.52%+16.5%-0.61%-44.1%
'23/06/1962.2+5.6+9.89%-20.5%17274.56-14.35-0.08%+16.4%+9.97%-36.9%
'23/06/1656.6-0.6-1.05%-21.3%17288.91-46.07-0.27%+16.1%-0.78%-37.4%
'23/06/1557.2+1.2+2.14%-19.6%17334.98+96.84+0.56%+16.7%+1.58%-36.4%
'23/06/1456-1.1-1.93%-21.2%17238.14+21.54+0.13%+16.9%-2.06%-38.1%
'23/06/1357.1+0.4+0.71%-20.6%17216.6+261.23+1.54%+18.7%-0.83%-39.3%
'23/06/1256.7-4.9-7.95%-26.9%16955.37+68.97+0.41%+19.2%-8.36%-46.1%
'23/06/0961.600%-26.9%16886.4+152.71+0.91%+20.2%-0.91%-47.2%
'23/06/0861.6-0.1-0.16%-27.1%16733.69-188.79-1.12%+18.9%+0.96%-46%
'23/06/0761.7-0.1-0.16%-27.2%16922.48+160.82+0.96%+20%-1.12%-47.2%
交易
日期		(8222) 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0661.8+0.6+0.98%-26.5%16761.66+47.23+0.28%+20.4%+0.7%-46.8%
'23/06/0561.2+0.5+0.82%-25.9%16714.43+7.52+0.05%+20.4%+0.77%-46.3%
'23/06/0260.7-0.6-0.98%-26.6%16706.91+194.26+1.18%+21.8%-2.16%-48.4%
'23/06/0161.3+0.6+0.99%-25.9%16512.65-66.31-0.4%+21.4%+1.39%-47.2%
'23/05/3160.7+0.7+1.17%-25%16578.96-43.78-0.26%+21%+1.43%-46%
'23/05/3060-1.2-1.96%-26.5%16622.74-13.56-0.08%+20.9%-1.88%-47.4%
'23/05/2961.2+2.6+4.44%-23.2%16636.3+131.25+0.8%+21.9%+3.64%-45.1%
'23/05/2658.6-2.1-3.46%-25.9%16505.05+213.05+1.31%+23.5%-4.77%-49.4%
'23/05/2560.7-2.5-3.96%-28.8%16292+132.68+0.82%+24.5%-4.78%-53.3%
'23/05/2463.2+0.9+1.44%-27.8%16159.32-28.71-0.18%+24.3%+1.62%-52.1%
'23/05/2362.3+1+1.63%-26.6%16188.03+7.14+0.04%+24.3%+1.59%-50.9%
'23/05/2261.3+1+1.66%-25.4%16180.89+5.97+0.04%+24.4%+1.62%-49.8%
'23/05/1960.3+0.5+0.84%-24.7%16174.92+73.04+0.45%+25%+0.39%-49.7%
'23/05/1859.8+1.5+2.57%-22.8%16101.88+176.59+1.11%+26.3%+1.46%-49.2%
'23/05/1758.3+5.3+10%-15.1%15925.29+251.39+1.6%+28.4%+8.4%-43.5%
'23/05/1653-0.7-1.3%-16.2%15673.9+198.85+1.28%+30%-2.58%-46.2%
'23/05/1553.7-1.2-2.19%-18%15475.05-27.31-0.18%+29.8%-2.01%-47.8%
'23/05/1254.9-0.3-0.54%-18.5%15502.36-12.28-0.08%+29.7%-0.46%-48.2%
交易
日期		(8222) 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1155.2-2.3-4%-21.7%15514.64-127.12-0.81%+28.6%-3.19%-50.4%
'23/05/1057.5-0.8-1.37%-22.8%15641.76-85.94-0.55%+27.9%-0.82%-50.7%
'23/05/0958.3-2.7-4.43%-26.2%15727.7+28.13+0.18%+28.2%-4.61%-54.4%
'23/05/0861-1.7-2.71%-28.2%15699.57+73.5+0.47%+28.8%-3.18%-57%
'23/05/0562.7-1.4-2.18%-29.8%15626.07+17.04+0.11%+28.9%-2.29%-58.7%
'23/05/0464.1-1.7-2.58%-31.6%15609.03+55.62+0.36%+29.4%-2.94%-61%
'23/05/0365.8+1.3+2.02%-30.2%15553.41-83.07-0.53%+28.7%+2.55%-58.9%
'23/05/0264.5+0.4+0.62%-29.8%15636.48+57.3+0.37%+29.1%+0.25%-58.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。