* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 236.5 | 0 | 0% | 4.29 | 55.13 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W16 | 236.5 | -13 | -5.21% | 4.29 | 55.13 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W15 | 249.5 | -32 | -11.4% | 4.29 | 58.16 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W14 | 281.5 | +4.5 | +1.62% | 4.29 | 65.62 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W13 | 277 | -5 | -1.77% | 4.29 | 64.57 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W12 | 282 | +18.5 | +7.02% | 4.29 | 65.73 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W11 | 263.5 | -28 | -9.61% | 4.29 | 61.42 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W10 | 291.5 | -103.5 | -26.2% | 4.29 | 67.95 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W09 | 395 | +54 | +15.8% | 4.29 | 92.07 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W08 | 341 | -30.5 | -8.21% | 4.29 | 79.49 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W07 | 371.5 | -3 | -0.8% | 4.29 | 86.6 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W06 | 374.5 | -31.5 | -7.76% | 4.29 | 87.3 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W05 | 406 | +31.5 | +8.41% | 4.29 | 94.64 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W04 | 374.5 | +44.5 | +13.5% | 4.29 | 87.3 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W03 | 330 | +5.5 | +1.69% | 4.29 | 76.92 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W02 | 324.5 | +51.5 | +18.9% | 4.29 | 75.64 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
24W01 | 273 | +5 | +1.87% | 4.29 | 63.64 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
23W52 | 268 | +6 | +2.29% | 4.29 | 62.47 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 262 | -9 | -3.32% | 4.25 | 61.66 | 63.74 | 76.48 | 89.23 | 102 | 114.7 | 127.5 |
23W50 | 271 | -12 | -4.24% | 4.21 | 64.4 | 63.12 | 75.74 | 88.37 | 101 | 113.6 | 126.2 |
23W49 | 283 | +12 | +4.43% | 4.17 | 67.91 | 62.51 | 75.01 | 87.51 | 100 | 112.5 | 125 |
23W48 | 271 | +12 | +4.63% | 4.13 | 65.68 | 61.89 | 74.27 | 86.65 | 99.03 | 111.4 | 123.8 |
23W47 | 259 | +24 | +10.2% | 4.09 | 63.4 | 61.28 | 73.53 | 85.79 | 98.04 | 110.3 | 122.6 |
23W46 | 235 | +30.5 | +14.9% | 4.04 | 58.11 | 60.66 | 72.79 | 84.93 | 97.06 | 109.2 | 121.3 |
23W45 | 204.5 | +2.5 | +1.24% | 4 | 51.08 | 60.05 | 72.06 | 84.07 | 96.08 | 108.1 | 120.1 |
23W44 | 202 | -18 | -8.18% | 3.96 | 50.98 | 59.43 | 71.32 | 83.21 | 95.09 | 107 | 118.9 |
23W43 | 220 | +4.5 | +2.09% | 3.92 | 56.11 | 58.82 | 70.58 | 82.34 | 94.11 | 105.9 | 117.6 |
23W42 | 215.5 | +1.5 | +0.7% | 3.88 | 55.54 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 |
23W41 | 214 | +14.5 | +7.27% | 3.84 | 55.74 | 57.59 | 69.11 | 80.62 | 92.14 | 103.7 | 115.2 |
23W40 | 199.5 | +27 | +15.7% | 3.8 | 52.52 | 56.97 | 68.37 | 79.76 | 91.16 | 102.6 | 113.9 |
23W39 | 172.5 | +10 | +6.15% | 3.76 | 45.91 | 56.36 | 67.63 | 78.9 | 90.17 | 101.4 | 112.7 |
23W38 | 162.5 | -23 | -12.4% | 3.72 | 43.73 | 55.74 | 66.89 | 78.04 | 89.19 | 100.3 | 111.5 |
23W37 | 185.5 | +19.5 | +11.7% | 3.68 | 50.47 | 55.13 | 66.16 | 77.18 | 88.21 | 99.23 | 110.3 |
23W36 | 166 | +15 | +9.93% | 3.63 | 45.68 | 54.51 | 65.42 | 76.32 | 87.22 | 98.13 | 109 |
23W35 | 151 | -4 | -2.58% | 3.59 | 42.02 | 53.9 | 64.68 | 75.46 | 86.24 | 97.02 | 107.8 |
23W34 | 155 | -1 | -0.64% | 3.55 | 43.63 | 53.29 | 63.94 | 74.6 | 85.26 | 95.91 | 106.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 156 | -4 | -2.5% | 3.51 | 44.43 | 52.67 | 63.2 | 73.74 | 84.27 | 94.81 | 105.3 |
23W32 | 160 | -1 | -0.62% | 3.47 | 46.1 | 52.06 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 |
23W31 | 161 | -19 | -10.6% | 3.43 | 46.95 | 51.44 | 61.73 | 72.02 | 82.31 | 92.59 | 102.9 |
23W30 | 180 | -10.5 | -5.51% | 3.39 | 53.12 | 50.83 | 60.99 | 71.16 | 81.32 | 91.49 | 101.7 |
23W29 | 190.5 | +1 | +0.53% | 3.35 | 56.91 | 50.21 | 60.25 | 70.3 | 80.34 | 90.38 | 100.4 |
23W28 | 189.5 | -6 | -3.07% | 3.31 | 57.31 | 49.6 | 59.52 | 69.44 | 79.36 | 89.27 | 99.19 |
23W27 | 195.5 | +6.5 | +3.44% | 3.27 | 59.87 | 48.98 | 58.78 | 68.58 | 78.37 | 88.17 | 97.96 |
23W26 | 189 | -2.5 | -1.31% | 3.22 | 58.61 | 48.37 | 58.04 | 67.71 | 77.39 | 87.06 | 96.74 |
23W25 | 191.5 | +0.5 | +0.26% | 3.18 | 60.15 | 47.75 | 57.3 | 66.85 | 76.4 | 85.96 | 95.51 |
23W24 | 191 | -6 | -3.05% | 3.14 | 60.78 | 47.14 | 56.57 | 65.99 | 75.42 | 84.85 | 94.28 |
23W23 | 197 | +8 | +4.23% | 3.1 | 63.52 | 46.52 | 55.83 | 65.13 | 74.44 | 83.74 | 93.05 |
23W22 | 189 | -2.5 | -1.31% | 3.06 | 61.75 | 45.91 | 55.09 | 64.27 | 73.45 | 82.64 | 91.82 |
23W21 | 191.5 | -3.5 | -1.79% | 3.02 | 63.42 | 45.29 | 54.35 | 63.41 | 72.47 | 81.53 | 90.59 |
23W20 | 195 | +15.5 | +8.64% | 2.98 | 65.47 | 44.68 | 53.62 | 62.55 | 71.49 | 80.42 | 89.36 |
23W19 | 179.5 | +0.5 | +0.28% | 2.94 | 61.1 | 44.06 | 52.88 | 61.69 | 70.5 | 79.32 | 88.13 |
23W18 | 179 | -12.5 | -6.53% | 2.9 | 61.8 | 43.45 | 52.14 | 60.83 | 69.52 | 78.21 | 86.9 |
23W17 | 191.5 | +24 | +14.3% | 2.86 | 67.06 | 42.84 | 51.4 | 59.97 | 68.54 | 77.1 | 85.67 |
23W16 | 167.5 | -7 | -4.01% | 2.81 | 59.51 | 42.22 | 50.66 | 59.11 | 67.55 | 76 | 84.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 174.5 | -23.5 | -11.9% | 2.77 | 62.91 | 41.61 | 49.93 | 58.25 | 66.57 | 74.89 | 83.21 |
23W14 | 198 | -17 | -7.91% | 2.73 | 72.45 | 40.99 | 49.19 | 57.39 | 65.59 | 73.78 | 81.98 |
23W13 | 215 | -8 | -3.59% | 2.69 | 79.87 | 40.38 | 48.45 | 56.53 | 64.6 | 72.68 | 80.75 |
23W12 | 223 | +18 | +8.78% | 2.65 | 84.13 | 39.76 | 47.71 | 55.67 | 63.62 | 71.57 | 79.52 |
23W11 | 205 | -17.5 | -7.87% | 2.61 | 78.55 | 39.15 | 46.98 | 54.81 | 62.64 | 70.46 | 78.29 |
23W10 | 222.5 | +41 | +22.6% | 2.57 | 86.62 | 38.53 | 46.24 | 53.95 | 61.65 | 69.36 | 77.06 |
23W09 | 181.5 | +12.5 | +7.4% | 2.53 | 71.8 | 37.92 | 45.5 | 53.08 | 60.67 | 68.25 | 75.84 |
23W08 | 169 | +10.5 | +6.62% | 2.49 | 67.96 | 37.3 | 44.76 | 52.22 | 59.68 | 67.15 | 74.61 |
23W07 | 158.5 | +34 | +27.3% | 2.45 | 64.8 | 36.69 | 44.03 | 51.36 | 58.7 | 66.04 | 73.38 |
23W06 | 124.5 | +30.4 | +32.3% | 2.4 | 51.77 | 36.07 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 |
23W05 | 94.1 | +8.6 | +10.1% | 2.36 | 39.81 | 35.46 | 42.55 | 49.64 | 56.73 | 63.83 | 70.92 |
23W03 | 85.5 | +4.9 | +6.08% | 2.32 | 36.81 | 34.84 | 41.81 | 48.78 | 55.75 | 62.72 | 69.69 |
23W02 | 80.6 | -6 | -6.93% | 2.28 | 35.32 | 34.23 | 41.08 | 47.92 | 54.77 | 61.61 | 68.46 |
23W01 | 86.6 | -3.9 | -4.31% | 2.24 | 38.64 | 33.61 | 40.34 | 47.06 | 53.78 | 60.51 | 67.23 |
22W53 | 90.5 | -12.5 | -12.1% | 2.2 | 41.14 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
22W52 | 103 | +60.3 | +141% | 2.2 | 46.82 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |