(8234) 新漢本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
24W17	53.8	+9.45	+21.3%	1.27	42.36	12.7	15.75	18.8	21.84	24.89	27.94
24W16	44.35	-7.05	-13.7%	1.27	34.92	12.7	15.75	18.8	21.84	24.89	27.94
24W15	51.4	+2.2	+4.47%	1.27	40.47	12.7	15.75	18.8	21.84	24.89	27.94
24W14	49.2	-0.2	-0.4%	1.27	38.74	12.7	15.75	18.8	21.84	24.89	27.94
24W13	49.4	-1.7	-3.33%	1.27	38.9	12.7	15.75	18.8	21.84	24.89	27.94
24W12	51.1	+8.15	+19%	1.27	40.24	12.7	15.75	18.8	21.84	24.89	27.94
24W11	42.95	-2	-4.45%	1.27	33.82	12.7	15.75	18.8	21.84	24.89	27.94
24W10	44.95	-2.95	-6.16%	1.27	35.39	12.7	15.75	18.8	21.84	24.89	27.94
24W09	47.9	-0.35	-0.73%	1.27	37.72	12.7	15.75	18.8	21.84	24.89	27.94
24W08	48.25	+0.95	+2.01%	1.27	37.99	12.7	15.75	18.8	21.84	24.89	27.94
24W07	47.3	+0.7	+1.5%	1.27	37.24	12.7	15.75	18.8	21.84	24.89	27.94
24W06	46.6	-0.75	-1.58%	1.27	36.69	12.7	15.75	18.8	21.84	24.89	27.94
24W05	47.35	+2.1	+4.64%	1.27	37.28	12.7	15.75	18.8	21.84	24.89	27.94
24W04	45.25	-0.25	-0.55%	1.27	35.63	12.7	15.75	18.8	21.84	24.89	27.94
24W03	45.5	-0.4	-0.87%	1.27	35.83	12.7	15.75	18.8	21.84	24.89	27.94
24W02	45.9	-1.8	-3.77%	1.27	36.14	12.7	15.75	18.8	21.84	24.89	27.94
24W01	47.7	-0.35	-0.73%	1.27	37.56	12.7	15.75	18.8	21.84	24.89	27.94
23W52	48.05	+1.7	+3.67%	1.27	37.83	12.7	15.75	18.8	21.84	24.89	27.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
23W51	46.35	-0.75	-1.59%	1.37	33.82	13.7	16.99	20.28	23.57	26.86	30.15
23W50	47.1	0	0%	1.47	32.02	14.71	18.24	21.77	25.3	28.83	32.36
23W49	47.1	-1.3	-2.69%	1.57	29.98	15.71	19.48	23.25	27.02	30.8	34.57
23W48	48.4	+1.1	+2.33%	1.67	28.95	16.72	20.73	24.74	28.75	32.76	36.77
23W47	47.3	+1.1	+2.38%	1.77	26.69	17.72	21.97	26.23	30.48	34.73	38.98
23W46	46.2	+6.1	+15.2%	1.87	24.67	18.72	23.22	27.71	32.2	36.7	41.19
23W45	40.1	-1.9	-4.52%	1.97	20.33	19.73	24.46	29.2	33.93	38.67	43.4
23W44	42	+0.65	+1.57%	2.07	20.26	20.73	25.71	30.68	35.66	40.63	45.61
23W43	41.35	+0.05	+0.12%	2.17	19.02	21.74	26.95	32.17	37.38	42.6	47.82
23W42	41.3	-3.7	-8.22%	2.27	18.16	22.74	28.2	33.65	39.11	44.57	50.03
23W41	45	-2.15	-4.56%	2.37	18.95	23.74	29.44	35.14	40.84	46.54	52.23
23W40	47.15	-0.5	-1.05%	2.47	19.05	24.75	30.69	36.63	42.56	48.5	54.44
23W39	47.65	-3.05	-6.02%	2.58	18.5	25.75	31.93	38.11	44.29	50.47	56.65
23W38	50.7	+0.85	+1.71%	2.68	18.95	26.75	33.18	39.6	46.02	52.44	58.86
23W37	49.85	-0.35	-0.7%	2.78	17.96	27.76	34.42	41.08	47.75	54.41	61.07
23W36	50.2	-0.7	-1.38%	2.88	17.45	28.76	35.67	42.57	49.47	56.37	63.28
23W35	50.9	-0.2	-0.39%	2.98	17.1	29.77	36.91	44.05	51.2	58.34	65.49
23W34	51.1	+1.7	+3.44%	3.08	16.61	30.77	38.16	45.54	52.93	60.31	67.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
23W33	49.4	-2.4	-4.63%	3.18	15.55	31.77	39.4	47.03	54.65	62.28	69.9
23W32	51.8	-7.2	-12.2%	3.28	15.8	32.78	40.65	48.51	56.38	64.25	72.11
23W31	59	-8.1	-12.1%	3.38	17.46	33.78	41.89	50	58.11	66.21	74.32
23W30	67.1	+10.3	+18.1%	3.48	19.29	34.79	43.13	51.48	59.83	68.18	76.53
23W29	56.8	+1	+1.79%	3.58	15.87	35.79	44.38	52.97	61.56	70.15	78.74
23W28	55.8	+1.8	+3.33%	3.68	15.17	36.79	45.62	54.46	63.29	72.12	80.95
23W27	54	-1.3	-2.35%	3.78	14.29	37.8	46.87	55.94	65.01	74.08	83.16
23W26	55.3	-2.2	-3.83%	3.88	14.25	38.8	48.11	57.43	66.74	76.05	85.36
23W25	57.5	+4.2	+7.88%	3.98	14.45	39.81	49.36	58.91	68.47	78.02	87.57
23W24	53.3	+0.7	+1.33%	4.08	13.06	40.81	50.6	60.4	70.19	79.99	89.78
23W23	52.6	+7.5	+16.6%	4.18	12.58	41.81	51.85	61.88	71.92	81.95	91.99
23W22	45.1	+4.9	+12.2%	4.28	10.53	42.82	53.09	63.37	73.65	83.92	94.2
23W21	40.2	-0.35	-0.86%	4.38	9.17	43.82	54.34	64.86	75.37	85.89	96.41
23W20	40.55	+1.7	+4.38%	4.48	9.05	44.83	55.58	66.34	77.1	87.86	98.62
23W19	38.85	+0.1	+0.26%	4.58	8.48	45.83	56.83	67.83	78.83	89.83	100.8
23W18	38.75	-0.35	-0.9%	4.68	8.27	46.83	58.07	69.31	80.55	91.79	103
23W17	39.1	-0.95	-2.37%	4.78	8.17	47.84	59.32	70.8	82.28	93.76	105.2
23W16	40.05	-2.3	-5.43%	4.88	8.2	48.84	60.56	72.28	84.01	95.73	107.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
23W15	42.35	-2.4	-5.36%	4.98	8.5	49.85	61.81	73.77	85.73	97.7	109.7
23W14	44.75	-0.45	-1%	5.08	8.8	50.85	63.05	75.26	87.46	99.66	111.9
23W13	45.2	+0.2	+0.44%	5.19	8.72	51.85	64.3	76.74	89.19	101.6	114.1
23W12	45	+4.1	+10%	5.29	8.51	52.86	65.54	78.23	90.91	103.6	116.3
23W11	40.9	+0.6	+1.49%	5.39	7.59	53.86	66.79	79.71	92.64	105.6	118.5
23W10	40.3	-1.85	-4.39%	5.49	7.35	54.86	68.03	81.2	94.37	107.5	120.7
23W09	42.15	+1.75	+4.33%	5.59	7.54	55.87	69.28	82.69	96.09	109.5	122.9
23W08	40.4	+1.8	+4.66%	5.69	7.1	56.87	70.52	84.17	97.82	111.5	125.1
23W07	38.6	+4.9	+14.5%	5.79	6.67	57.88	71.77	85.66	99.55	113.4	127.3
23W06	33.7	-0.3	-0.88%	5.89	5.72	58.88	73.01	87.14	101.3	115.4	129.5
23W05	34	+2.15	+6.75%	5.99	5.68	59.88	74.26	88.63	103	117.4	131.7
23W03	31.85	+0.65	+2.08%	6.09	5.23	60.89	75.5	90.11	104.7	119.3	134
23W02	31.2	-2.7	-7.96%	6.19	5.04	61.89	76.75	91.6	106.5	121.3	136.2
23W01	33.9	+1.15	+3.51%	6.29	5.39	62.9	77.99	93.09	108.2	123.3	138.4
22W53	32.75	-2.4	-6.83%	6.39	5.13	63.9	79.24	94.57	109.9	125.2	140.6
22W52	35.15	+1.5	+4.46%	6.29	5.59	62.86	77.95	93.04	108.1	123.2	138.3
22W51	33.65	+2.55	+8.2%	6.18	5.44	61.83	76.67	91.5	106.3	121.2	136
22W50	31.1	+0.4	+1.3%	6.08	5.12	60.79	75.38	89.97	104.6	119.1	133.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
22W49	30.7	+0.4	+1.32%	5.98	5.14	59.75	74.09	88.44	102.8	117.1	131.5
22W48	30.3	0	0%	5.87	5.16	58.72	72.81	86.9	101	115.1	129.2
22W47	30.3	+2.25	+8.02%	5.77	5.25	57.68	71.52	85.37	99.21	113.1	126.9
22W46	28.05	-0.1	-0.36%	5.66	4.95	56.64	70.24	83.83	97.43	111	124.6
22W45	28.15	+2.8	+11%	5.56	5.06	55.61	68.95	82.3	95.65	109	122.3
22W44	25.35	+0.25	+1%	5.46	4.65	54.57	67.67	80.77	93.86	107	120.1
22W43	25.1	-0.8	-3.09%	5.35	4.69	53.53	66.38	79.23	92.08	104.9	117.8
22W42	25.9	-1.3	-4.78%	5.25	4.93	52.5	65.1	77.7	90.3	102.9	115.5
22W41	27.2	-0.65	-2.33%	5.15	5.29	51.46	63.81	76.16	88.51	100.9	113.2
22W40	27.85	-1.9	-6.39%	5.04	5.52	50.42	62.53	74.63	86.73	98.83	110.9
22W39	29.75	-0.6	-1.98%	4.94	6.02	49.39	61.24	73.09	84.95	96.8	108.7
22W38	30.35	-0.35	-1.14%	4.84	6.28	48.35	59.96	71.56	83.17	94.77	106.4
22W37	30.7	-3.95	-11.4%	4.73	6.49	47.32	58.67	70.03	81.38	92.74	104.1
22W36	34.65	+0.85	+2.51%	4.63	7.49	46.28	57.39	68.49	79.6	90.71	101.8
22W35	33.8	+0.2	+0.6%	4.52	7.47	45.24	56.1	66.96	77.82	88.67	99.53
22W34	33.6	+1.1	+3.38%	4.42	7.6	44.21	54.82	65.42	76.03	86.64	97.25
22W33	32.5	+1.1	+3.5%	4.32	7.53	43.17	53.53	63.89	74.25	84.61	94.97
22W32	31.4	-1.35	-4.12%	4.21	7.45	42.13	52.24	62.36	72.47	82.58	92.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
22W31	32.75	+2.05	+6.68%	4.11	7.97	41.1	50.96	60.82	70.69	80.55	90.41
22W30	30.7	+0.2	+0.66%	4.01	7.66	40.06	49.67	59.29	68.9	78.52	88.13
22W29	30.5	+0.45	+1.5%	3.9	7.82	39.02	48.39	57.75	67.12	76.49	85.85
22W28	30.05	+2.25	+8.09%	3.8	7.91	37.99	47.1	56.22	65.34	74.45	83.57
22W27	27.8	+2.25	+8.81%	3.7	7.52	36.95	45.82	54.69	63.55	72.42	81.29
22W26	25.55	+0.65	+2.61%	3.59	7.11	35.91	44.53	53.15	61.77	70.39	79.01
22W25	24.9	-0.75	-2.92%	3.49	7.14	34.88	43.25	51.62	59.99	68.36	76.73
22W24	25.65	-0.6	-2.29%	3.38	7.58	33.84	41.96	50.08	58.21	66.33	74.45
22W23	26.25	+1.05	+4.17%	3.28	8	32.8	40.68	48.55	56.42	64.3	72.17
22W22	25.2	-0.05	-0.2%	3.18	7.93	31.77	39.39	47.02	54.64	62.26	69.89
22W21	25.25	+1.45	+6.09%	3.07	8.22	30.73	38.11	45.48	52.86	60.23	67.61
22W20	23.8	-0.15	-0.63%	2.97	8.02	29.69	36.82	43.95	51.07	58.2	65.33
22W19	23.95	+0.95	+4.13%	2.87	8.36	28.66	35.54	42.41	49.29	56.17	63.05
22W18	23	-0.85	-3.56%	2.76	8.33	27.62	34.25	40.88	47.51	54.14	60.77
22W17	23.85	+0.15	+0.63%	2.66	8.97	26.58	32.96	39.35	45.73	52.11	58.49
22W16	23.7	+0.3	+1.28%	2.55	9.28	25.55	31.68	37.81	43.94	50.07	56.21
22W15	23.4	-0.1	-0.43%	2.45	9.55	24.51	30.39	36.28	42.16	48.04	53.93
22W14	23.5	+0.55	+2.4%	2.35	10.01	23.48	29.11	34.74	40.38	46.01	51.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
22W13	22.95	-0.2	-0.86%	2.24	10.23	22.44	27.82	33.21	38.59	43.98	49.36
22W12	23.15	+0.55	+2.43%	2.14	10.82	21.4	26.54	31.67	36.81	41.95	47.08
22W11	22.6	-1.35	-5.64%	2.04	11.1	20.37	25.25	30.14	35.03	39.92	44.8
22W10	23.95	-0.25	-1.03%	1.93	12.39	19.33	23.97	28.61	33.25	37.88	42.52
22W09	24.2	-0.8	-3.2%	1.83	13.23	18.29	22.68	27.07	31.46	35.85	40.24
22W08	25	-0.95	-3.66%	1.73	14.49	17.26	21.4	25.54	29.68	33.82	37.96
22W07	25.95	+1.25	+5.06%	1.62	16	16.22	20.11	24	27.9	31.79	35.68
22W05	24.7	-1.65	-6.26%	1.52	16.27	15.18	18.83	22.47	26.11	29.76	33.4
22W04	26.35	+0.4	+1.54%	1.41	18.63	14.15	17.54	20.94	24.33	27.73	31.12
22W03	25.95	+0.5	+1.96%	1.31	19.79	13.11	16.26	19.4	22.55	25.69	28.84
22W02	25.45	+1.1	+4.52%	1.21	21.08	12.07	14.97	17.87	20.77	23.66	26.56
22W01	24.35	+0.05	+0.21%	1.1	22.06	11.04	13.69	16.33	18.98	21.63	24.28
21W52	24.3	0	0%	1	24.3	10	12.4	14.8	17.2	19.6	22
21W51	24.3	+0.55	+2.32%	1	24.27	10.01	12.41	14.82	17.22	19.62	22.03
21W50	23.75	+0.3	+1.28%	1	23.69	10.02	12.43	14.83	17.24	19.65	22.05
21W49	23.45	+0.4	+1.74%	1	23.37	10.04	12.44	14.85	17.26	19.67	22.08
21W48	23.05	-0.5	-2.12%	1	22.94	10.05	12.46	14.87	17.28	19.69	22.1
21W47	23.55	-0.1	-0.42%	1.01	23.41	10.06	12.47	14.89	17.3	19.72	22.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
21W46	23.65	+0.05	+0.21%	1.01	23.48	10.07	12.49	14.9	17.32	19.74	22.16
21W45	23.6	+0.3	+1.29%	1.01	23.41	10.08	12.5	14.92	17.34	19.76	22.18
21W44	23.3	+0.75	+3.33%	1.01	23.08	10.09	12.52	14.94	17.36	19.78	22.21
21W43	22.55	+0.1	+0.45%	1.01	22.31	10.11	12.53	14.96	17.38	19.81	22.23
21W42	22.45	+0.05	+0.22%	1.01	22.19	10.12	12.55	14.97	17.4	19.83	22.26
21W41	22.4	+0.5	+2.28%	1.01	22.11	10.13	12.56	14.99	17.42	19.85	22.28
21W40	21.9	-1.35	-5.81%	1.01	21.6	10.14	12.58	15.01	17.44	19.88	22.31
21W39	23.25	+0.25	+1.09%	1.02	22.9	10.15	12.59	15.03	17.46	19.9	22.34
21W38	23	+0.5	+2.22%	1.02	22.63	10.16	12.6	15.04	17.48	19.92	22.36
21W37	22.5	-0.2	-0.88%	1.02	22.11	10.18	12.62	15.06	17.5	19.95	22.39
21W36	22.7	+0.9	+4.13%	1.02	22.28	10.19	12.63	15.08	17.52	19.97	22.41
21W35	21.8	+0.05	+0.23%	1.02	21.37	10.2	12.65	15.1	17.54	19.99	22.44
21W34	21.75	-0.35	-1.58%	1.02	21.3	10.21	12.66	15.11	17.56	20.02	22.47
21W33	22.1	-0.7	-3.07%	1.02	21.62	10.22	12.68	15.13	17.58	20.04	22.49
21W32	22.8	-0.2	-0.87%	1.02	22.28	10.24	12.69	15.15	17.6	20.06	22.52
21W31	23	+0.15	+0.66%	1.02	22.45	10.25	12.71	15.17	17.62	20.08	22.54
21W30	22.85	-0.25	-1.08%	1.03	22.27	10.26	12.72	15.18	17.65	20.11	22.57
21W29	23.1	+0.1	+0.43%	1.03	22.49	10.27	12.74	15.2	17.67	20.13	22.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
21W28	23	-0.2	-0.86%	1.03	22.37	10.28	12.75	15.22	17.69	20.15	22.62
21W27	23.2	+0.1	+0.43%	1.03	22.54	10.29	12.76	15.24	17.71	20.18	22.65
21W26	23.1	+0.1	+0.43%	1.03	22.41	10.31	12.78	15.25	17.73	20.2	22.67
21W25	23	-0.4	-1.71%	1.03	22.29	10.32	12.79	15.27	17.75	20.22	22.7
21W24	23.4	-0.2	-0.85%	1.03	22.65	10.33	12.81	15.29	17.77	20.25	22.72
21W23	23.6	+0.1	+0.43%	1.03	22.82	10.34	12.82	15.3	17.79	20.27	22.75
21W22	23.5	+0.75	+3.3%	1.04	22.7	10.35	12.84	15.32	17.81	20.29	22.78
21W21	22.75	-0.7	-2.99%	1.04	21.95	10.36	12.85	15.34	17.83	20.31	22.8
21W20	23.45	-2	-7.86%	1.04	22.6	10.38	12.87	15.36	17.85	20.34	22.83
21W19	25.45	-0.95	-3.6%	1.04	24.5	10.39	12.88	15.37	17.87	20.36	22.85
21W18	26.4	+0.35	+1.34%	1.04	25.38	10.4	12.9	15.39	17.89	20.38	22.88
21W17	26.05	-0.55	-2.07%	1.04	25.02	10.41	12.91	15.41	17.91	20.41	22.91
21W16	26.6	+0.7	+2.7%	1.04	25.52	10.42	12.93	15.43	17.93	20.43	22.93
21W15	25.9	+0.2	+0.78%	1.04	24.82	10.44	12.94	15.44	17.95	20.45	22.96
21W14	25.7	+0.4	+1.58%	1.04	24.6	10.45	12.95	15.46	17.97	20.48	22.98
21W13	25.3	+0.05	+0.2%	1.05	24.19	10.46	12.97	15.48	17.99	20.5	23.01
21W12	25.25	0	0%	1.05	24.12	10.47	12.98	15.5	18.01	20.52	23.04
21W11	25.25	-0.35	-1.37%	1.05	24.09	10.48	13	15.51	18.03	20.55	23.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
21W10	25.6	-0.7	-2.66%	1.05	24.39	10.49	13.01	15.53	18.05	20.57	23.09
21W09	26.3	+1.2	+4.78%	1.05	25.03	10.51	13.03	15.55	18.07	20.59	23.11
21W08	25.1	+0.2	+0.8%	1.05	23.86	10.52	13.04	15.57	18.09	20.61	23.14
21W06	24.9	-0.2	-0.8%	1.05	23.65	10.53	13.06	15.58	18.11	20.64	23.16
21W05	25.1	+0.7	+2.87%	1.05	23.81	10.54	13.07	15.6	18.13	20.66	23.19
21W04	24.4	-0.3	-1.21%	1.06	23.12	10.55	13.09	15.62	18.15	20.68	23.22
21W03	24.7	-0.05	-0.2%	1.06	23.38	10.56	13.1	15.64	18.17	20.71	23.24
21W02	24.75	-0.55	-2.17%	1.06	23.4	10.58	13.11	15.65	18.19	20.73	23.27
21W01	25.3	+0.45	+1.81%	1.06	23.89	10.59	13.13	15.67	18.21	20.75	23.29
20W52	24.85	+0.35	+1.43%	1.06	23.44	10.6	13.14	15.69	18.23	20.78	23.32
20W51	24.5	-0.8	-3.16%	1.07	22.88	10.71	13.28	15.84	18.41	20.98	23.55
20W50	25.3	+1.75	+7.43%	1.08	23.4	10.81	13.41	16	18.6	21.19	23.79
20W49	23.55	+0.2	+0.86%	1.09	21.57	10.92	13.54	16.16	18.78	21.4	24.02
20W48	23.35	-0.2	-0.85%	1.1	21.18	11.02	13.67	16.31	18.96	21.61	24.25
20W47	23.55	+0.15	+0.64%	1.11	21.16	11.13	13.8	16.47	19.14	21.81	24.48
20W46	23.4	+0.2	+0.86%	1.12	20.83	11.23	13.93	16.63	19.32	22.02	24.72
20W45	23.2	-0.3	-1.28%	1.13	20.46	11.34	14.06	16.78	19.51	22.23	24.95
20W44	23.5	-0.8	-3.29%	1.14	20.53	11.45	14.19	16.94	19.69	22.43	25.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
20W43	24.3	-0.05	-0.21%	1.16	21.04	11.55	14.32	17.1	19.87	22.64	25.41
20W42	24.35	+0.25	+1.04%	1.17	20.89	11.66	14.46	17.25	20.05	22.85	25.65
20W41	24.1	+0.3	+1.26%	1.18	20.49	11.76	14.59	17.41	20.23	23.06	25.88
20W40	23.8	+0.6	+2.59%	1.19	20.05	11.87	14.72	17.57	20.42	23.26	26.11
20W39	23.2	-0.8	-3.33%	1.2	19.37	11.98	14.85	17.72	20.6	23.47	26.34
20W38	24	+0.6	+2.56%	1.21	19.87	12.08	14.98	17.88	20.78	23.68	26.58
20W37	23.4	-0.95	-3.9%	1.22	19.2	12.19	15.11	18.04	20.96	23.89	26.81
20W36	24.35	+0.1	+0.41%	1.23	19.81	12.29	15.24	18.19	21.14	24.09	27.04
20W35	24.25	+0.95	+4.08%	1.24	19.56	12.4	15.37	18.35	21.32	24.3	27.28
20W34	23.3	-0.6	-2.51%	1.25	18.63	12.5	15.5	18.51	21.51	24.51	27.51
20W33	23.9	-0.5	-2.05%	1.26	18.95	12.61	15.64	18.66	21.69	24.71	27.74
20W32	24.4	+0.8	+3.39%	1.27	19.19	12.72	15.77	18.82	21.87	24.92	27.97
20W31	23.6	-0.65	-2.68%	1.28	18.41	12.82	15.9	18.98	22.05	25.13	28.21
20W30	24.25	-0.3	-1.22%	1.29	18.76	12.93	16.03	19.13	22.23	25.34	28.44
20W29	24.55	+0.45	+1.87%	1.3	18.84	13.03	16.16	19.29	22.42	25.54	28.67
20W28	24.1	+0.45	+1.9%	1.31	18.34	13.14	16.29	19.44	22.6	25.75	28.9
20W27	23.65	+0.3	+1.28%	1.32	17.86	13.24	16.42	19.6	22.78	25.96	29.14
20W26	23.35	0	0%	1.34	17.49	13.35	16.55	19.76	22.96	26.17	29.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
20W25	23.35	+0.85	+3.78%	1.35	17.35	13.46	16.69	19.91	23.14	26.37	29.6
20W24	22.5	-0.8	-3.43%	1.36	16.59	13.56	16.82	20.07	23.33	26.58	29.84
20W23	23.3	+1.05	+4.72%	1.37	17.05	13.67	16.95	20.23	23.51	26.79	30.07
20W22	22.25	-0.15	-0.67%	1.38	16.15	13.77	17.08	20.38	23.69	27	30.3
20W21	22.4	+0.8	+3.7%	1.39	16.14	13.88	17.21	20.54	23.87	27.2	30.53
20W20	21.6	-1.3	-5.68%	1.4	15.45	13.98	17.34	20.7	24.05	27.41	30.77
20W19	22.9	+0.55	+2.46%	1.41	16.25	14.09	17.47	20.85	24.24	27.62	31
20W18	22.35	+0.75	+3.47%	1.42	15.74	14.2	17.6	21.01	24.42	27.82	31.23
20W17	21.6	+0.15	+0.7%	1.43	15.1	14.3	17.73	21.17	24.6	28.03	31.46
20W16	21.45	+0.6	+2.88%	1.44	14.89	14.41	17.87	21.32	24.78	28.24	31.7
20W15	20.85	+0.05	+0.24%	1.45	14.37	14.51	18	21.48	24.96	28.45	31.93
20W14	20.8	+1.55	+8.05%	1.46	14.23	14.62	18.13	21.64	25.15	28.65	32.16
20W13	19.25	+0.65	+3.49%	1.47	13.07	14.73	18.26	21.79	25.33	28.86	32.4
20W12	18.6	-2.05	-9.93%	1.48	12.54	14.83	18.39	21.95	25.51	29.07	32.63
20W11	20.65	-3.6	-14.8%	1.49	13.83	14.94	18.52	22.11	25.69	29.28	32.86
20W10	24.25	-0.35	-1.42%	1.5	16.12	15.04	18.65	22.26	25.87	29.48	33.09
20W09	24.6	-0.5	-1.99%	1.51	16.24	15.15	18.78	22.42	26.05	29.69	33.33
20W08	25.1	-0.1	-0.4%	1.53	16.45	15.25	18.91	22.58	26.24	29.9	33.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
20W07	25.2	-0.1	-0.4%	1.54	16.41	15.36	19.05	22.73	26.42	30.1	33.79
20W06	25.3	+0.35	+1.4%	1.55	16.36	15.47	19.18	22.89	26.6	30.31	34.02
20W05	24.95	-2	-7.42%	1.56	16.02	15.57	19.31	23.05	26.78	30.52	34.26
20W04	26.95	-0.1	-0.37%	1.57	17.19	15.68	19.44	23.2	26.96	30.73	34.49
20W03	27.05	+0.05	+0.19%	1.58	17.14	15.78	19.57	23.36	27.15	30.93	34.72
20W02	27	-0.1	-0.37%	1.59	16.99	15.89	19.7	23.51	27.33	31.14	34.95
20W01	27.1	-0.05	-0.18%	1.6	16.94	15.99	19.83	23.67	27.51	31.35	35.19
19W52	27.15	+0.05	+0.18%	1.61	16.86	16.1	19.96	23.83	27.69	31.56	35.42
19W51	27.1	-0.05	-0.18%	1.61	16.83	16.1	19.96	23.83	27.69	31.56	35.42
19W50	27.15	-0.55	-1.99%	1.61	16.86	16.1	19.96	23.83	27.69	31.56	35.42
19W49	27.7	-0.05	-0.18%	1.61	17.2	16.1	19.96	23.83	27.69	31.56	35.42
19W48	27.75	+0.15	+0.54%	1.61	17.24	16.1	19.96	23.83	27.69	31.56	35.42
19W47	27.6	+0.05	+0.18%	1.61	17.14	16.1	19.96	23.83	27.69	31.56	35.42
19W46	27.55	-0.45	-1.61%	1.61	17.11	16.1	19.96	23.83	27.69	31.56	35.42
19W45	28	+0.65	+2.38%	1.61	17.39	16.1	19.96	23.83	27.69	31.56	35.42
19W44	27.35	+0.55	+2.05%	1.61	16.99	16.1	19.96	23.83	27.69	31.56	35.42
19W43	26.8	-0.65	-2.37%	1.61	16.65	16.1	19.96	23.83	27.69	31.56	35.42
19W42	27.45	+0.5	+1.86%	1.61	17.05	16.1	19.96	23.83	27.69	31.56	35.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
19W41	26.95	-1.4	-4.94%	1.61	16.74	16.1	19.96	23.83	27.69	31.56	35.42
19W40	28.35	-0.25	-0.87%	1.61	17.61	16.1	19.96	23.83	27.69	31.56	35.42
19W39	28.6	+0.2	+0.7%	1.61	17.76	16.1	19.96	23.83	27.69	31.56	35.42
19W38	28.4	-0.65	-2.24%	1.61	17.64	16.1	19.96	23.83	27.69	31.56	35.42
19W37	29.05	-1.05	-3.49%	1.61	18.04	16.1	19.96	23.83	27.69	31.56	35.42
19W36	30.1	+0.25	+0.84%	1.61	18.7	16.1	19.96	23.83	27.69	31.56	35.42
19W35	29.85	-0.2	-0.67%	1.61	18.54	16.1	19.96	23.83	27.69	31.56	35.42
19W34	30.05	+0.65	+2.21%	1.61	18.66	16.1	19.96	23.83	27.69	31.56	35.42
19W33	29.4	0	0%	1.61	18.26	16.1	19.96	23.83	27.69	31.56	35.42
19W32	29.4	-0.5	-1.67%	1.61	18.26	16.1	19.96	23.83	27.69	31.56	35.42
19W31	29.9	0	0%	1.61	18.57	16.1	19.96	23.83	27.69	31.56	35.42
19W30	29.9	-0.6	-1.97%	1.61	18.57	16.1	19.96	23.83	27.69	31.56	35.42
19W29	30.5	+1.7	+5.9%	1.61	18.94	16.1	19.96	23.83	27.69	31.56	35.42
19W28	28.8	-0.35	-1.2%	1.61	17.89	16.1	19.96	23.83	27.69	31.56	35.42
19W27	29.15	+1.25	+4.48%	1.61	18.11	16.1	19.96	23.83	27.69	31.56	35.42
19W26	27.9	-0.1	-0.36%	1.61	17.33	16.1	19.96	23.83	27.69	31.56	35.42
19W25	28	+0.2	+0.72%	1.61	17.39	16.1	19.96	23.83	27.69	31.56	35.42
19W24	27.8	+1.1	+4.12%	1.61	17.27	16.1	19.96	23.83	27.69	31.56	35.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
19W23	26.7	-0.4	-1.48%	1.61	16.58	16.1	19.96	23.83	27.69	31.56	35.42
19W22	27.1	+0.2	+0.74%	1.61	16.83	16.1	19.96	23.83	27.69	31.56	35.42
19W21	26.9	+0.1	+0.37%	1.61	16.71	16.1	19.96	23.83	27.69	31.56	35.42
19W20	26.8	+0.45	+1.71%	1.61	16.65	16.1	19.96	23.83	27.69	31.56	35.42
19W19	26.35	-2.35	-8.19%	1.61	16.37	16.1	19.96	23.83	27.69	31.56	35.42
19W18	28.7	+0.35	+1.23%	1.61	17.83	16.1	19.96	23.83	27.69	31.56	35.42