| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.8 | 49.95 | +3.85 | +7.71% | 10.41% | 50.4 | 54.9 | 49.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,151 | 5.98億 | 6,443 | 1.7張/筆 | 53.61元 | 2.37 | 42.36 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,841 | 2.46億 | 3,823 | 1.3張/筆 | 50.76元 | +1.9 (+3.95%) | 連漲連跌: 連4漲 ( +10.2元 / +23.39%) 財報評分: 最新45分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 867 | 550 | 2 | +315 | 3,685 | 10.4% | 4減→3增 | 6 | 0.05% | 10.5% 連增7日 | 2,636 | +1,049 | +39.8% | 4,097 (03/20) | 2,449 (03/15) | 融券 | 11 | 89 | 0 | +78 | 387 | 1.09% | 減→3增 | 197 | +190 | +96.4% | 468 (03/21) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +413 (+12.62%) | +736 (+24.96%) | +555 (+17.73%) | +25 (+0.68%) | +44 (+1.21%) | +1,027 (+38.64%) | +795 (+27.51%) | +1,136 (+44.57%) | +2,507 (+212.82%) | -571 (-13.42%) | 融券增減(張) (增減幅) | +94 (+32.08%) | +137 (+54.8%) | +136 (+54.18%) | +387 (0%) | -36 (-8.51%) | +108 (+38.71%) | +380 (+5428.57%) | +387 (0%) | +387 (0%) | +366 (+1742.86%) | 借券賣出增減(張) (增減幅) | +194 (+6.01%) | +259 (+8.19%) | +227 (+7.11%) | +329 (+10.64%) | +594 (+21.01%) | +1,152 (+50.77%) | +26 (+0.77%) | +1,955 (+133.36%) | +3,314 (+3097.2%) | +3,421 (0%) | 券資比增減 | +1.55 | +2.02 | +2.48 | +10.5 | -1.12 | +0.01 | +10.26 | +10.5 | +10.5 | +10.01 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 53.8 | +3.85 | +7.71 | 11,151 | 867 | 550 | 2 | +315 | 3,685 | 10.4 | 11 | 89 | 0 | +78 | 387 | 1.09 | 6 | 0.05 | 10.5 | 58.4 | 04/25 | 49.95 | +1.9 | +3.95 | 4,841 | 582 | 484 | 0 | +98 | 3,370 | 9.54 | 1 | 17 | 0 | +16 | 309 | 0.87 | 7 | 0.14 | 9.17 | 55.8 | 04/24 | 48.05 | +4.25 | +9.7 | 1,344 | 384 | 60 | 1 | +323 | 3,272 | 9.26 | 1 | 44 | 0 | +43 | 293 | 0.82 | 1 | 0.07 | 8.95 | 39.5 | 04/23 | 43.8 | +0.2 | +0.46 | 290 | 29 | 44 | 71 | -86 | 2,949 | 8.35 | 1 | 0 | 0 | -1 | 250 | 0.7 | 0 | 0 | 8.48 | 24.1 | 04/22 | 43.6 | -0.75 | -1.69 | 329 | 14 | 54 | 55 | -95 | 3,035 | 8.59 | 1 | 1 | 0 | 0 | 251 | 0.71 | 0 | 0 | 8.27 | 12.2 | 04/19 | 44.35 | -2.65 | -5.64 | 1,264 | 82 | 502 | 2 | -422 | 3,130 | 8.86 | 9 | 130 | 0 | +121 | 251 | 0.71 | 5 | 0.4 | 8.02 | 16.2 | 04/18 | 47 | -1.6 | -3.29 | 849 | 108 | 214 | 60 | -166 | 3,552 | 10.1 | 0 | 130 | 0 | +130 | 130 | 0.36 | 1 | 0.12 | 3.66 | 10.6 | 04/17 | 48.6 | +0.8 | +1.67 | 353 | 142 | 139 | 0 | +3 | 3,718 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34 | 04/16 | 47.8 | -2.6 | -5.16 | 783 | 98 | 136 | 3 | -41 | 3,715 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 04/15 | 50.4 | -1 | -1.95 | 611 | 147 | 51 | 0 | +96 | 3,756 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 04/12 | 51.4 | +0.7 | +1.38 | 963 | 217 | 182 | 3 | +32 | 3,660 | 10.4 | 68 | 0 | 0 | -68 | 0 | 0 | 0 | 0 | 0 | 27.8 | 04/11 | 50.7 | -0.4 | -0.78 | 554 | 43 | 55 | 0 | -12 | 3,628 | 10.3 | 72 | 0 | 0 | -72 | 68 | 0.19 | 0 | 0 | 1.87 | 20.6 | 04/10 | 51.1 | -0.1 | -0.2 | 783 | 62 | 112 | 2 | -52 | 3,640 | 10.3 | 151 | 0 | 0 | -151 | 140 | 0.39 | 0 | 0 | 3.85 | 29 | 04/09 | 51.2 | -2.4 | -4.48 | 1,947 | 283 | 404 | 0 | -121 | 3,692 | 10.4 | 20 | 10 | 0 | -10 | 291 | 0.82 | 0 | 0 | 7.88 | 23.5 | 04/08 | 53.6 | +4.4 | +8.94 | 4,447 | 698 | 320 | 0 | +378 | 3,813 | 10.8 | 97 | 7 | 0 | -90 | 301 | 0.85 | 2 | 0.04 | 7.89 | 38.8 | 04/03 | 49.2 | -0.35 | -0.71 | 382 | 41 | 22 | 0 | +19 | 3,435 | 9.72 | 0 | 0 | 0 | 0 | 391 | 1.1 | 0 | 0 | 11.4 | 23 | 04/02 | 49.55 | +0.15 | +0.3 | 446 | 34 | 91 | 0 | -57 | 3,416 | 9.67 | 4 | 0 | 0 | -4 | 391 | 1.1 | 0 | 0 | 11.4 | 18.8 | 04/01 | 49.4 | 0 | 0 | 671 | 78 | 82 | 1 | -5 | 3,473 | 9.83 | 17 | 1 | 0 | -16 | 395 | 1.11 | 0 | 0 | 11.4 | 40.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 49.4 | -1.2 | -2.37 | 960 | 55 | 233 | 2 | -180 | 3,478 | 9.85 | 9 | 0 | 0 | -9 | 411 | 1.16 | 1 | 0.1 | 11.8 | 20.8 | 03/28 | 50.6 | -0.2 | -0.39 | 1,114 | 114 | 97 | 0 | +17 | 3,658 | 10.4 | 3 | 0 | 0 | -3 | 420 | 1.18 | 0 | 0 | 11.5 | 43.1 | 03/27 | 50.8 | +0.2 | +0.4 | 802 | 50 | 96 | 0 | -46 | 3,641 | 10.3 | 5 | 0 | 0 | -5 | 423 | 1.19 | 0 | 0 | 11.6 | 32.9 | 03/26 | 50.6 | -2.4 | -4.53 | 1,901 | 149 | 275 | 0 | -126 | 3,687 | 10.4 | 31 | 21 | 0 | -10 | 428 | 1.21 | 0 | 0 | 11.6 | 32.1 | 03/25 | 53 | +1.9 | +3.72 | 4,945 | 346 | 250 | 0 | +96 | 3,813 | 10.8 | 4 | 24 | 0 | +20 | 438 | 1.24 | 0 | 0 | 11.5 | 56.6 | 03/22 | 51.1 | -0.7 | -1.35 | 1,993 | 204 | 375 | 0 | -171 | 3,717 | 10.5 | 55 | 5 | 0 | -50 | 418 | 1.18 | 12 | 0.6 | 11.2 | 32.2 | 03/21 | 51.8 | -1.6 | -3 | 5,563 | 561 | 770 | 0 | -209 | 3,888 | 11 | 34 | 55 | 0 | +21 | 468 | 1.32 | 2 | 0.04 | 12 | 50.2 | 03/20 | 53.4 | +2.9 | +5.74 | 15,363 | 1,776 | 560 | 2 | +1,214 | 4,097 | 11.6 | 15 | 55 | 0 | +40 | 447 | 1.26 | 28 | 0.18 | 10.9 | 65.6 | 03/19 | 50.5 | +3.3 | +6.99 | 7,133 | 631 | 253 | 1 | +377 | 2,883 | 8.16 | 0 | 45 | 0 | +45 | 407 | 1.15 | 6 | 0.08 | 14.1 | 52.2 | 03/18 | 47.2 | +4.25 | +9.9 | 768 | 108 | 51 | 0 | +57 | 2,506 | 7.09 | 0 | 7 | 0 | +7 | 362 | 1.02 | 1 | 0.13 | 14.4 | 16.8 | 03/15 | 42.95 | -0.9 | -2.05 | 351 | 23 | 106 | 41 | -124 | 2,449 | 6.93 | 1 | 11 | 0 | +10 | 355 | 1 | 0 | 0 | 14.5 | 19.6 | 03/14 | 43.85 | -0.25 | -0.57 | 154 | 12 | 10 | 0 | +2 | 2,573 | 7.28 | 0 | 27 | 0 | +27 | 345 | 0.97 | 0 | 0 | 13.4 | 18.8 | 03/13 | 44.1 | -1.3 | -2.86 | 308 | 7 | 15 | 0 | -8 | 2,571 | 7.28 | 1 | 31 | 0 | +30 | 318 | 0.9 | 0 | 0 | 12.4 | 23.1 | 03/12 | 45.4 | +1.1 | +2.48 | 162 | 6 | 14 | 0 | -8 | 2,579 | 7.3 | 0 | 1 | 0 | +1 | 288 | 0.81 | 0 | 0 | 11.2 | 11.1 | 03/11 | 44.3 | -0.65 | -1.45 | 349 | 50 | 8 | 5 | +37 | 2,587 | 7.32 | 0 | 0 | 0 | 0 | 287 | 0.81 | 0 | 0 | 11.1 | 23.8 | 03/08 | 44.95 | -1.55 | -3.33 | 654 | 32 | 78 | 3 | -49 | 2,550 | 7.22 | 4 | 13 | 0 | +9 | 287 | 0.81 | 0 | 0 | 11.3 | 16.2 | 03/07 | 46.5 | -1.65 | -3.43 | 582 | 67 | 16 | 0 | +51 | 2,599 | 7.36 | 1 | 0 | 0 | -1 | 278 | 0.78 | 0 | 0 | 10.7 | 11.2 | 03/06 | 48.15 | -0.5 | -1.03 | 293 | 13 | 40 | 0 | -27 | 2,548 | 7.21 | 0 | 0 | 0 | 0 | 279 | 0.79 | 0 | 0 | 10.9 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 48.65 | +1.25 | +2.64 | 606 | 74 | 52 | 0 | +22 | 2,575 | 7.29 | 0 | 0 | 0 | 0 | 279 | 0.79 | 0 | 0 | 10.8 | 15.5 | 03/04 | 47.4 | -0.5 | -1.04 | 260 | 11 | 11 | 2 | -2 | 2,553 | 7.23 | 0 | 0 | 0 | 0 | 279 | 0.79 | 0 | 0 | 10.9 | 8.84 | 03/01 | 47.9 | -0.6 | -1.24 | 314 | 18 | 81 | 0 | -63 | 2,555 | 7.23 | 0 | 0 | 0 | 0 | 279 | 0.79 | 0 | 0 | 10.9 | 14.7 | 02/29 | 48.5 | +0.4 | +0.83 | 394 | 33 | 15 | 0 | +18 | 2,618 | 7.41 | 0 | 0 | 0 | 0 | 279 | 0.79 | 0 | 0 | 10.7 | 15.5 | 02/27 | 48.1 | +0.25 | +0.52 | 395 | 18 | 47 | 0 | -29 | 2,600 | 7.36 | 0 | 1 | 0 | +1 | 279 | 0.79 | 0 | 0 | 10.7 | 37.5 | 02/26 | 47.85 | -0.4 | -0.83 | 369 | 16 | 12 | 0 | +4 | 2,629 | 7.44 | 0 | 0 | 0 | 0 | 278 | 0.78 | 0 | 0 | 10.6 | 14.6 | 02/23 | 48.25 | +0.2 | +0.42 | 584 | 41 | 36 | 0 | +5 | 2,625 | 7.43 | 1 | 0 | 0 | -1 | 278 | 0.78 | 0 | 0 | 10.6 | 25.3 | 02/22 | 48.05 | -0.05 | -0.1 | 233 | 14 | 23 | 0 | -9 | 2,620 | 7.42 | 0 | 0 | 0 | 0 | 279 | 0.79 | 0 | 0 | 10.6 | 11.2 | 02/21 | 48.1 | +0.15 | +0.31 | 302 | 8 | 14 | 0 | -6 | 2,629 | 7.44 | 11 | 13 | 0 | +2 | 279 | 0.79 | 0 | 0 | 10.6 | 7.61 | 02/20 | 47.95 | -0.2 | -0.42 | 414 | 65 | 69 | 0 | -4 | 2,635 | 7.46 | 0 | 50 | 0 | +50 | 277 | 0.78 | 2 | 0.48 | 10.5 | 20.3 | 02/19 | 48.15 | +0.85 | +1.8 | 515 | 22 | 48 | 0 | -26 | 2,639 | 7.47 | 37 | 0 | 0 | -37 | 227 | 0.64 | 0 | 0 | 8.6 | 14.2 | 02/16 | 47.3 | +1.2 | +2.6 | 375 | 21 | 30 | 0 | -9 | 2,665 | 7.54 | 4 | 0 | 0 | -4 | 264 | 0.74 | 0 | 0 | 9.91 | 5.86 | 02/15 | 46.1 | -0.5 | -1.07 | 359 | 3 | 42 | 0 | -39 | 2,674 | 7.57 | 0 | 0 | 0 | 0 | 268 | 0.75 | 0 | 0 | 10 | 14.8 | 02/05 | 46.6 | -0.75 | -1.58 | 433 | 63 | 14 | 0 | +49 | 2,713 | 7.68 | 0 | 0 | 0 | 0 | 268 | 0.75 | 0 | 0 | 9.88 | 14.6 | 02/02 | 47.35 | +0.85 | +1.83 | 312 | 34 | 93 | 2 | -61 | 2,664 | 7.54 | 10 | 0 | 0 | -10 | 268 | 0.75 | 0 | 0 | 10.1 | 6.42 | 02/01 | 46.5 | -0.4 | -0.85 | 277 | 38 | 79 | 0 | -41 | 2,725 | 7.71 | 0 | 0 | 0 | 0 | 278 | 0.78 | 0 | 0 | 10.2 | 15.5 | 01/31 | 46.9 | -0.4 | -0.85 | 229 | 35 | 31 | 0 | +4 | 2,766 | 7.83 | 0 | 0 | 0 | 0 | 278 | 0.78 | 0 | 0 | 10.1 | 24.4 | 01/30 | 47.3 | +0.85 | +1.83 | 346 | 78 | 24 | 0 | +54 | 2,762 | 7.82 | 1 | 0 | 0 | -1 | 278 | 0.78 | 1 | 0.29 | 10.1 | 18.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 46.45 | +1.2 | +2.65 | 381 | 65 | 15 | 0 | +50 | 2,708 | 7.67 | 0 | 0 | 0 | 0 | 279 | 0.79 | 0 | 0 | 10.3 | 16 | 01/26 | 45.25 | -0.6 | -1.31 | 283 | 5 | 7 | 0 | -2 | 2,658 | 7.52 | 2 | 0 | 0 | -2 | 279 | 0.79 | 0 | 0 | 10.5 | 29 | 01/25 | 45.85 | -0.35 | -0.76 | 130 | 5 | 5 | 0 | 0 | 2,660 | 7.53 | 0 | 0 | 0 | 0 | 281 | 0.79 | 0 | 0 | 10.6 | 17.7 | 01/24 | 46.2 | +0.55 | +1.2 | 133 | 10 | 1 | 0 | +9 | 2,660 | 7.53 | 0 | 3 | 0 | +3 | 281 | 0.79 | 0 | 0 | 10.6 | 21.8 | 01/23 | 45.65 | -0.3 | -0.65 | 270 | 21 | 2 | 0 | +19 | 2,651 | 7.5 | 0 | 0 | 0 | 0 | 278 | 0.78 | 0 | 0 | 10.5 | 14.8 | 01/22 | 45.95 | +0.45 | +0.99 | 149 | 0 | 8 | 0 | -8 | 2,632 | 7.45 | 0 | 0 | 0 | 0 | 278 | 0.78 | 0 | 0 | 10.6 | 24.9 | 01/19 | 45.5 | +0.7 | +1.56 | 194 | 0 | 0 | 1 | -1 | 2,640 | 7.47 | 0 | 1 | 0 | +1 | 277 | 0.78 | 0 | 0 | 10.5 | 13.9 | 01/18 | 44.8 | -0.25 | -0.55 | 299 | 33 | 22 | 0 | +11 | 2,641 | 7.48 | 0 | 0 | 0 | 0 | 277 | 0.78 | 0 | 0 | 10.5 | 13.4 | 01/17 | 45.05 | -1.05 | -2.28 | 544 | 54 | 13 | 0 | +41 | 2,630 | 7.44 | 0 | 32 | 0 | +32 | 277 | 0.78 | 0 | 0 | 10.5 | 25.9 | 01/16 | 46.1 | -0.2 | -0.43 | 116 | 7 | 5 | 0 | +2 | 2,589 | 7.33 | 9 | 1 | 0 | -8 | 245 | 0.69 | 0 | 0 | 9.46 | 12.1 | 01/15 | 46.3 | +0.4 | +0.87 | 236 | 21 | 15 | 1 | +5 | 2,587 | 7.32 | 0 | 25 | 0 | +25 | 253 | 0.71 | 0 | 0 | 9.78 | 19.5 | 01/12 | 45.9 | -0.5 | -1.08 | 183 | 25 | 38 | 0 | -13 | 2,582 | 7.31 | 0 | 38 | 0 | +38 | 228 | 0.64 | 0 | 0 | 8.83 | 6.02 | 01/11 | 46.4 | +0.6 | +1.31 | 122 | 10 | 26 | 0 | -16 | 2,595 | 7.35 | 0 | 0 | 0 | 0 | 190 | 0.53 | 0 | 0 | 7.32 | 3.28 | 01/10 | 45.8 | -0.5 | -1.08 | 317 | 25 | 67 | 25 | -67 | 2,611 | 7.39 | 2 | 0 | 0 | -2 | 190 | 0.53 | 0 | 0 | 7.28 | 5.37 | 01/09 | 46.3 | -0.9 | -1.91 | 354 | 15 | 65 | 0 | -50 | 2,678 | 7.58 | 3 | 0 | 0 | -3 | 192 | 0.54 | 0 | 0 | 7.17 | 15.8 | 01/08 | 47.2 | -0.5 | -1.05 | 262 | 35 | 14 | 0 | +21 | 2,728 | 7.72 | 0 | 0 | 0 | 0 | 195 | 0.55 | 0 | 0 | 7.15 | 26 | 01/05 | 47.7 | +0.95 | +2.03 | 328 | 5 | 20 | 0 | -15 | 2,707 | 7.66 | 0 | 0 | 0 | 0 | 195 | 0.55 | 0 | 0 | 7.2 | 11 | 01/04 | 46.75 | -0.7 | -1.48 | 380 | 37 | 16 | 0 | +21 | 2,722 | 7.7 | 4 | 0 | 0 | -4 | 195 | 0.55 | 0 | 0 | 7.16 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 47.45 | -0.75 | -1.56 | 498 | 57 | 6 | 0 | +51 | 2,701 | 7.65 | 0 | 0 | 0 | 0 | 199 | 0.56 | 0 | 0 | 7.37 | 29.1 | 01/02 | 48.2 | +0.15 | +0.31 | 373 | 20 | 6 | 0 | +14 | 2,650 | 7.5 | 0 | 2 | 0 | +2 | 199 | 0.56 | 0 | 0 | 7.51 | 30.6 | 12/29 | 48.05 | +0.25 | +0.52 | 325 | 36 | 22 | 0 | +14 | 2,636 | 7.46 | 8 | 1 | 0 | -7 | 197 | 0.55 | 0 | 0 | 7.47 | 24.6 | 12/28 | 47.8 | +0.35 | +0.74 | 349 | 26 | 17 | 0 | +9 | 2,622 | 7.42 | 1 | 2 | 0 | +1 | 204 | 0.57 | 0 | 0 | 7.78 | 11.2 | 12/27 | 47.45 | +0.15 | +0.32 | 423 | 23 | 16 | 0 | +7 | 2,613 | 7.4 | 0 | 1 | 0 | +1 | 203 | 0.57 | 0 | 0 | 7.77 | 23.4 | 12/26 | 47.3 | +0.4 | +0.85 | 362 | 31 | 22 | 0 | +9 | 2,606 | 7.38 | 1 | 0 | 0 | -1 | 202 | 0.57 | 0 | 0 | 7.75 | 7.18 | 12/25 | 46.9 | +0.55 | +1.19 | 174 | 2 | 13 | 30 | -41 | 2,597 | 7.35 | 1 | 0 | 0 | -1 | 203 | 0.57 | 0 | 0 | 7.82 | 10.9 | 12/22 | 46.35 | -0.15 | -0.32 | 240 | 2 | 39 | 0 | -37 | 2,638 | 7.47 | 0 | 8 | 0 | +8 | 204 | 0.57 | 0 | 0 | 7.73 | 14.6 | 12/21 | 46.5 | -0.15 | -0.32 | 151 | 15 | 14 | 2 | -1 | 2,675 | 7.57 | 1 | 0 | 0 | -1 | 196 | 0.55 | 0 | 0 | 7.33 | 19.2 | 12/20 | 46.65 | 0 | 0 | 115 | 3 | 9 | 1 | -7 | 2,676 | 7.57 | 0 | 2 | 0 | +2 | 197 | 0.55 | 0 | 0 | 7.36 | 4.35 | 12/19 | 46.65 | -0.3 | -0.64 | 363 | 40 | 25 | 0 | +15 | 2,683 | 7.59 | 1 | 0 | 0 | -1 | 195 | 0.55 | 0 | 0 | 7.27 | 21 | 12/18 | 46.95 | -0.15 | -0.32 | 222 | 10 | 20 | 10 | -20 | 2,668 | 7.55 | 2 | 0 | 0 | -2 | 196 | 0.55 | 0 | 0 | 7.35 | 18 | 12/15 | 47.1 | -0.5 | -1.05 | 196 | 40 | 27 | 0 | +13 | 2,688 | 7.61 | 0 | 2 | 0 | +2 | 198 | 0.56 | 0 | 0 | 7.37 | 7.65 | 12/14 | 47.6 | +0.1 | +0.21 | 238 | 30 | 9 | 0 | +21 | 2,675 | 7.57 | 0 | 4 | 0 | +4 | 196 | 0.55 | 0 | 0 | 7.33 | 21.9 | 12/13 | 47.5 | +0.1 | +0.21 | 310 | 15 | 20 | 0 | -5 | 2,654 | 7.51 | 0 | 22 | 0 | +22 | 192 | 0.54 | 1 | 0.32 | 7.23 | 15.2 | 12/12 | 47.4 | -0.5 | -1.04 | 291 | 31 | 11 | 0 | +20 | 2,659 | 7.53 | 0 | 0 | 0 | 0 | 170 | 0.48 | 0 | 0 | 6.39 | 6.54 | 12/11 | 47.9 | +0.8 | +1.7 | 406 | 9 | 11 | 0 | -2 | 2,639 | 7.47 | 0 | 0 | 0 | 0 | 170 | 0.48 | 0 | 0 | 6.44 | 14.5 | 12/08 | 47.1 | -1.4 | -2.89 | 741 | 37 | 56 | 0 | -19 | 2,641 | 7.48 | 1 | 0 | 0 | -1 | 170 | 0.48 | 6 | 0.81 | 6.44 | 26.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 48.5 | +0.1 | +0.21 | 388 | 25 | 32 | 0 | -7 | 2,660 | 7.53 | 0 | 0 | 0 | 0 | 171 | 0.48 | 0 | 0 | 6.43 | 23 | 12/06 | 48.4 | +0.45 | +0.94 | 378 | 10 | 41 | 0 | -31 | 2,667 | 7.55 | 0 | 0 | 0 | 0 | 171 | 0.48 | 0 | 0 | 6.41 | 16.1 | 12/05 | 47.95 | -0.2 | -0.42 | 222 | 16 | 11 | 0 | +5 | 2,698 | 7.64 | 0 | 0 | 0 | 0 | 171 | 0.48 | 0 | 0 | 6.34 | 21.2 | 12/04 | 48.15 | -0.25 | -0.52 | 323 | 25 | 35 | 0 | -10 | 2,693 | 7.62 | 0 | 0 | 0 | 0 | 171 | 0.48 | 1 | 0.31 | 6.35 | 25.1 | 12/01 | 48.4 | +0.1 | +0.21 | 325 | 20 | 29 | 53 | -62 | 2,703 | 7.65 | 0 | 0 | 0 | 0 | 171 | 0.48 | 1 | 0.31 | 6.33 | 16.6 | 11/30 | 48.3 | +0.8 | +1.68 | 672 | 34 | 54 | 0 | -20 | 2,765 | 7.83 | 1 | 1 | 0 | 0 | 171 | 0.48 | 1 | 0.15 | 6.18 | 22.9 | 11/29 | 47.5 | +0.8 | +1.71 | 309 | 21 | 71 | 0 | -50 | 2,785 | 7.88 | 0 | 0 | 0 | 0 | 171 | 0.48 | 0 | 0 | 6.14 | 8.41 | 11/28 | 46.7 | +0.65 | +1.41 | 252 | 14 | 51 | 0 | -37 | 2,835 | 8.02 | 0 | 0 | 0 | 0 | 171 | 0.48 | 0 | 0 | 6.03 | 8.74 | 11/27 | 46.05 | -1.25 | -2.64 | 362 | 37 | 18 | 0 | +19 | 2,872 | 8.13 | 7 | 1 | 0 | -6 | 171 | 0.48 | 0 | 0 | 5.95 | 16.8 | 11/24 | 47.3 | -0.15 | -0.32 | 328 | 27 | 69 | 0 | -42 | 2,853 | 8.08 | 0 | 5 | 0 | +5 | 177 | 0.5 | 0 | 0 | 6.2 | 14.9 | 11/23 | 47.45 | -0.1 | -0.21 | 676 | 76 | 127 | 0 | -51 | 2,895 | 8.19 | 2 | 0 | 0 | -2 | 172 | 0.48 | 0 | 0 | 5.94 | 35.1 | 11/22 | 47.55 | +1.55 | +3.37 | 1,236 | 122 | 124 | 0 | -2 | 2,946 | 8.34 | 2 | 5 | 0 | +3 | 174 | 0.49 | 0 | 0 | 5.91 | 29.4 | 11/21 | 46 | -0.2 | -0.43 | 484 | 26 | 108 | 0 | -82 | 2,948 | 8.34 | 0 | 5 | 0 | +5 | 171 | 0.48 | 1 | 0.21 | 5.8 | 17.8 | 11/20 | 46.2 | 0 | 0 | 668 | 119 | 48 | 0 | +71 | 3,030 | 8.58 | 8 | 51 | 0 | +43 | 166 | 0.47 | 1 | 0.15 | 5.48 | 19.4 | 11/17 | 46.2 | +0.95 | +2.1 | 646 | 103 | 173 | 0 | -70 | 2,959 | 8.38 | 1 | 11 | 0 | +10 | 123 | 0.34 | 0 | 0 | 4.16 | 19.2 | 11/16 | 45.25 | -0.45 | -0.98 | 970 | 75 | 58 | 12 | +5 | 3,029 | 8.57 | 7 | 92 | 0 | +85 | 113 | 0.32 | 0 | 0 | 3.73 | 13.8 | 11/15 | 45.7 | +2.05 | +4.7 | 2,409 | 352 | 273 | 0 | +79 | 3,024 | 8.56 | 0 | 16 | 0 | +16 | 28 | 0.07 | 3 | 0.12 | 0.93 | 38.5 | 11/14 | 43.65 | +0.9 | +2.11 | 1,113 | 228 | 145 | 26 | +57 | 2,945 | 8.34 | 0 | 8 | 0 | +8 | 12 | 0.03 | 1 | 0.09 | 0.41 | 35.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 42.75 | +2.65 | +6.61 | 788 | 159 | 51 | 37 | +71 | 2,888 | 8.17 | 0 | 1 | 0 | +1 | 4 | 0.01 | 1 | 0.13 | 0.14 | 25.3 | 11/10 | 40.1 | -0.1 | -0.25 | 218 | 16 | 8 | 70 | -62 | 2,817 | 7.97 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.11 | 14.2 | 11/09 | 40.2 | -0.6 | -1.47 | 261 | 36 | 24 | 0 | +12 | 2,879 | 8.15 | 2 | 1 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.14 | 7.66 | 11/08 | 40.8 | -1.95 | -4.56 | 487 | 34 | 6 | 0 | +28 | 2,867 | 8.12 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.17 | 24.4 | 11/07 | 42.75 | +0.5 | +1.18 | 227 | 4 | 15 | 0 | -11 | 2,839 | 8.04 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.11 | 5.73 | 11/06 | 42.25 | +0.25 | +0.6 | 135 | 26 | 5 | 0 | +21 | 2,850 | 8.07 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.11 | 11.1 | 11/03 | 42 | +0.65 | +1.57 | 158 | 8 | 18 | 32 | -42 | 2,829 | 8.01 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.11 | 17.8 | 11/02 | 41.35 | +0.95 | +2.35 | 168 | 2 | 16 | 3 | -17 | 2,871 | 8.13 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.17 | 17.2 | 11/01 | 40.4 | -0.1 | -0.25 | 108 | 19 | 14 | 6 | -1 | 2,888 | 8.17 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0.17 | 20.4 | 10/31 | 40.5 | -0.75 | -1.82 | 258 | 45 | 36 | 0 | +9 | 2,889 | 8.18 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.24 | 19.4 | 10/30 | 41.25 | -0.1 | -0.24 | 154 | 9 | 17 | 2 | -10 | 2,880 | 8.15 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.24 | 22.1 | 10/27 | 41.35 | -0.65 | -1.55 | 263 | 12 | 15 | 0 | -3 | 2,890 | 8.18 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.24 | 17.5 | 10/26 | 42 | -0.75 | -1.75 | 245 | 17 | 7 | 0 | +10 | 2,893 | 8.19 | 0 | 2 | 0 | +2 | 9 | 0.02 | 0 | 0 | 0.31 | 15.5 | 10/25 | 42.75 | +0.6 | +1.42 | 172 | 12 | 36 | 7 | -31 | 2,883 | 8.16 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.24 | 18 | 10/24 | 42.15 | +1 | +2.43 | 247 | 2 | 26 | 0 | -24 | 2,914 | 8.25 | 0 | 0 | 0 | 0 | 7 | 0.01 | 2 | 0.81 | 0.24 | 31.1 | 10/23 | 41.15 | -0.15 | -0.36 | 316 | 20 | 25 | 8 | -13 | 2,938 | 8.32 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.24 | 29.1 | 10/20 | 41.3 | -0.25 | -0.6 | 331 | 19 | 19 | 0 | 0 | 2,951 | 8.35 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.24 | 39.9 | 10/19 | 41.55 | -0.45 | -1.07 | 402 | 21 | 19 | 0 | +2 | 2,951 | 8.35 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.24 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 42 | -0.7 | -1.64 | 322 | 16 | 28 | 74 | -86 | 2,949 | 8.35 | 3 | 1 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.24 | 10.3 | 10/17 | 42.7 | -0.45 | -1.04 | 313 | 15 | 29 | 1 | -15 | 3,035 | 8.59 | 3 | 2 | 0 | -1 | 9 | 0.02 | 0 | 0 | 0.3 | 13.7 | 10/16 | 43.15 | -1.85 | -4.11 | 446 | 35 | 72 | 0 | -37 | 3,050 | 8.63 | 1 | 3 | 0 | +2 | 10 | 0.02 | 0 | 0 | 0.33 | 17.5 | 10/13 | 45 | -0.85 | -1.85 | 422 | 98 | 24 | 20 | +54 | 3,087 | 8.74 | 6 | 1 | 0 | -5 | 8 | 0.02 | 0 | 0 | 0.26 | 21.3 | 10/12 | 45.85 | +1.55 | +3.5 | 290 | 8 | 47 | 2 | -41 | 3,033 | 8.59 | 2 | 4 | 0 | +2 | 13 | 0.03 | 0 | 0 | 0.43 | 19.7 | 10/11 | 44.3 | -2.85 | -6.04 | 719 | 77 | 113 | 3 | -39 | 3,074 | 8.7 | 0 | 4 | 0 | +4 | 11 | 0.03 | 0 | 0 | 0.36 | 17.5 | 10/06 | 47.15 | -0.55 | -1.15 | 275 | 39 | 12 | 0 | +27 | 3,113 | 8.81 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.22 | 5.45 | 10/05 | 47.7 | +0.45 | +0.95 | 196 | 4 | 43 | 0 | -39 | 3,086 | 8.74 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.26 | 5.11 | 10/04 | 47.25 | -1.35 | -2.78 | 510 | 17 | 4 | 0 | +13 | 3,125 | 8.85 | 0 | 2 | 0 | +2 | 8 | 0.02 | 0 | 0 | 0.26 | 18.8 | 10/03 | 48.6 | +0.15 | +0.31 | 440 | 23 | 29 | 0 | -6 | 3,112 | 8.81 | 0 | 0 | 0 | 0 | 6 | 0.01 | 1 | 0.23 | 0.19 | 28.2 | 10/02 | 48.45 | +0.8 | +1.68 | 478 | 11 | 38 | 0 | -27 | 3,118 | 8.83 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.19 | 11.9 | 09/28 | 47.65 | +0.75 | +1.6 | 541 | 4 | 45 | 4 | -45 | 3,145 | 8.9 | 0 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0.22 | 22.2 | 09/27 | 46.9 | -0.25 | -0.53 | 240 | 27 | 29 | 0 | -2 | 3,190 | 9.03 | 0 | 3 | 0 | +3 | 5 | 0.01 | 0 | 0 | 0.16 | 15.9 | 09/26 | 47.15 | +0.1 | +0.21 | 362 | 21 | 27 | 0 | -6 | 3,192 | 9.04 | 0 | 1 | 0 | +1 | 2 | 0 | 1 | 0.28 | 0.06 | 9.11 | 09/25 | 47.05 | -0.65 | -1.36 | 833 | 108 | 128 | 0 | -20 | 3,198 | 9.05 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 11 | 09/22 | 50.7 | +0.7 | +1.4 | 1,082 | 99 | 75 | 0 | +24 | 3,218 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.97 | 09/21 | 50 | -0.5 | -0.99 | 579 | 45 | 35 | 0 | +10 | 3,194 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.16 | 09/20 | 50.5 | +1.05 | +2.12 | 861 | 73 | 117 | 5 | -49 | 3,184 | 9.01 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 13.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 49.45 | -0.25 | -0.5 | 611 | 75 | 34 | 0 | +41 | 3,233 | 9.15 | 15 | 0 | 0 | -15 | 2 | 0 | 0 | 0 | 0.06 | 16.4 | 09/18 | 49.7 | -0.15 | -0.3 | 645 | 25 | 52 | 0 | -27 | 3,192 | 9.04 | 0 | 1 | 0 | +1 | 17 | 0.04 | 1 | 0.16 | 0.53 | 10.7 | 09/15 | 49.85 | -0.35 | -0.7 | 510 | 29 | 8 | 1 | +20 | 3,219 | 9.11 | 1 | 1 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.5 | 13.5 | 09/14 | 50.2 | +0.75 | +1.52 | 417 | 17 | 33 | 0 | -16 | 3,199 | 9.06 | 18 | 0 | 0 | -18 | 16 | 0.04 | 0 | 0 | 0.5 | 18.9 | 09/13 | 49.45 | -0.05 | -0.1 | 298 | 12 | 14 | 0 | -2 | 3,215 | 9.1 | 2 | 0 | 0 | -2 | 34 | 0.09 | 0 | 0 | 1.06 | 12.7 | 09/12 | 49.5 | +0.35 | +0.71 | 292 | 14 | 29 | 0 | -15 | 3,217 | 9.11 | 3 | 0 | 0 | -3 | 36 | 0.1 | 0 | 0 | 1.12 | 27.1 | 09/11 | 49.15 | -1.05 | -2.09 | 720 | 42 | 64 | 0 | -22 | 3,232 | 9.15 | 1 | 0 | 0 | -1 | 39 | 0.11 | 0 | 0 | 1.21 | 10.7 | 09/08 | 50.2 | -0.6 | -1.18 | 387 | 29 | 38 | 0 | -9 | 3,254 | 9.21 | 1 | 2 | 0 | +1 | 40 | 0.11 | 0 | 0 | 1.23 | 18.1 | 09/07 | 50.8 | -0.8 | -1.55 | 597 | 60 | 73 | 0 | -13 | 3,263 | 9.24 | 0 | 1 | 0 | +1 | 39 | 0.11 | 0 | 0 | 1.2 | 14.4 | 09/06 | 51.6 | +0.1 | +0.19 | 525 | 56 | 86 | 0 | -30 | 3,276 | 9.27 | 3 | 0 | 0 | -3 | 38 | 0.1 | 0 | 0 | 1.16 | 13.7 | 09/05 | 51.5 | +1.1 | +2.18 | 513 | 85 | 47 | 0 | +38 | 3,306 | 9.36 | 2 | 4 | 0 | +2 | 41 | 0.11 | 0 | 0 | 1.24 | 12.7 | 09/04 | 50.4 | -0.5 | -0.98 | 438 | 37 | 15 | 0 | +22 | 3,268 | 9.25 | 2 | 0 | 0 | -2 | 39 | 0.11 | 0 | 0 | 1.19 | 18.7 | 09/01 | 50.9 | +0.7 | +1.39 | 697 | 36 | 67 | 0 | -31 | 3,246 | 9.19 | 3 | 0 | 0 | -3 | 41 | 0.11 | 0 | 0 | 1.26 | 18.4 | 08/31 | 50.2 | 0 | 0 | 414 | 15 | 53 | 13 | -51 | 3,277 | 9.28 | 0 | 2 | 0 | +2 | 44 | 0.12 | 0 | 0 | 1.34 | 26.3 | 08/30 | 50.2 | 0 | 0 | 516 | 27 | 50 | 10 | -33 | 3,328 | 9.42 | 10 | 1 | 0 | -9 | 42 | 0.11 | 0 | 0 | 1.26 | 27.9 | 08/29 | 50.2 | +0.45 | +0.9 | 479 | 21 | 34 | 0 | -13 | 3,361 | 9.51 | 12 | 0 | 0 | -12 | 51 | 0.14 | 0 | 0 | 1.52 | 24.4 | 08/28 | 49.75 | -1.35 | -2.64 | 1,124 | 99 | 197 | 1 | -99 | 3,374 | 9.55 | 6 | 9 | 0 | +3 | 63 | 0.17 | 0 | 0 | 1.87 | 33 | 08/25 | 51.1 | -1.9 | -3.58 | 1,699 | 142 | 94 | 0 | +48 | 3,473 | 9.83 | 3 | 25 | 0 | +22 | 60 | 0.16 | 1 | 0.06 | 1.73 | 31.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 53 | +0.6 | +1.15 | 5,419 | 490 | 423 | 0 | +67 | 3,425 | 9.7 | 5 | 4 | 0 | -1 | 38 | 0.1 | 8 | 0.15 | 1.11 | 49.3 | 08/23 | 52.4 | +2.75 | +5.54 | 1,342 | 369 | 95 | 1 | +273 | 3,358 | 9.51 | 2 | 7 | 0 | +5 | 39 | 0.11 | 2 | 0.15 | 1.16 | 27.9 | 08/22 | 49.65 | -1.05 | -2.07 | 884 | 78 | 35 | 1 | +42 | 3,085 | 8.73 | 2 | 2 | 0 | 0 | 34 | 0.09 | 0 | 0 | 1.1 | 26.9 | 08/21 | 50.7 | +1.3 | +2.63 | 972 | 60 | 50 | 0 | +10 | 3,043 | 8.61 | 9 | 3 | 0 | -6 | 34 | 0.09 | 0 | 0 | 1.12 | 42.3 | 08/18 | 49.4 | -2.2 | -4.26 | 1,339 | 105 | 40 | 2 | +63 | 3,033 | 8.59 | 3 | 10 | 0 | +7 | 40 | 0.11 | 1 | 0.07 | 1.32 | 27.5 | 08/17 | 51.6 | +2.1 | +4.24 | 2,033 | 109 | 101 | 4 | +4 | 2,970 | 8.41 | 4 | 5 | 0 | +1 | 33 | 0.09 | 1 | 0.05 | 1.11 | 52.8 | 08/16 | 49.5 | -0.9 | -1.79 | 1,006 | 59 | 99 | 0 | -40 | 2,966 | 8.4 | 16 | 1 | 0 | -15 | 32 | 0.09 | 0 | 0 | 1.08 | 30.1 | 08/15 | 50.4 | +0.6 | +1.2 | 646 | 54 | 47 | 100 | -93 | 3,006 | 8.51 | 4 | 6 | 0 | +2 | 47 | 0.13 | 0 | 0 | 1.56 | 42 | 08/14 | 49.8 | -2 | -3.86 | 1,470 | 62 | 122 | 0 | -60 | 3,099 | 8.77 | 12 | 27 | 0 | +15 | 45 | 0.12 | 0 | 0 | 1.45 | 31.7 | 08/11 | 51.8 | -1.4 | -2.63 | 1,405 | 41 | 172 | 25 | -156 | 3,159 | 8.94 | 12 | 11 | 0 | -1 | 30 | 0.08 | 0 | 0 | 0.95 | 27.3 | 08/10 | 53.2 | -3.3 | -5.84 | 1,873 | 222 | 223 | 1 | -2 | 3,315 | 9.38 | 14 | 12 | 0 | -2 | 31 | 0.08 | 0 | 0 | 0.94 | 29.5 | 08/09 | 56.5 | +0.3 | +0.53 | 899 | 35 | 79 | 0 | -44 | 3,317 | 9.39 | 6 | 5 | 0 | -1 | 33 | 0.09 | 1 | 0.11 | 0.99 | 36.4 | 08/08 | 56.2 | -3.8 | -6.33 | 3,736 | 319 | 785 | 0 | -466 | 3,361 | 9.51 | 19 | 13 | 0 | -6 | 34 | 0.09 | 6 | 0.16 | 1.01 | 31.1 | 08/07 | 60 | +1 | +1.69 | 1,674 | 158 | 83 | 25 | +50 | 3,827 | 10.8 | 2 | 23 | 0 | +21 | 40 | 0.11 | 0 | 0 | 1.05 | 38 | 08/04 | 59 | -0.9 | -1.5 | 2,084 | 70 | 128 | 1 | -59 | 3,777 | 10.7 | 7 | 7 | 0 | 0 | 19 | 0.05 | 0 | 0 | 0.5 | 40.5 | 08/02 | 59.9 | -2.4 | -3.85 | 3,146 | 260 | 398 | 0 | -138 | 3,836 | 10.9 | 44 | 4 | 0 | -40 | 19 | 0.05 | 8 | 0.25 | 0.5 | 33.3 | 08/01 | 62.3 | -1.4 | -2.2 | 2,614 | 320 | 370 | 0 | -50 | 3,974 | 11.2 | 19 | 1 | 2 | -20 | 59 | 0.16 | 0 | 0 | 1.48 | 29.2 | 07/31 | 63.7 | -3.4 | -5.07 | 6,867 | 508 | 817 | 0 | -309 | 4,024 | 11.4 | 13 | 2 | 0 | -11 | 79 | 0.22 | 7 | 0.1 | 1.96 | 50 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 67.1 | -1.7 | -2.47 | 5,038 | 567 | 734 | 0 | -167 | 4,333 | 12.3 | 23 | 43 | 1 | +19 | 90 | 0.25 | 6 | 0.12 | 2.08 | 42.2 | 07/27 | 68.8 | +1.8 | +2.69 | 17,783 | 1,779 | 1,033 | 0 | +746 | 4,500 | 12.7 | 102 | 17 | 0 | -85 | 71 | 0.2 | 23 | 0.13 | 1.58 | 59.7 | 07/26 | 67 | -0.9 | -1.33 | 14,150 | 1,039 | 1,387 | 0 | -348 | 3,754 | 10.6 | 36 | 44 | 0 | +8 | 156 | 0.44 | 22 | 0.16 | 4.16 | 52.6 | 07/25 | 67.9 | +6.1 | +9.87 | 8,650 | 1,157 | 609 | 0 | +548 | 4,102 | 11.6 | 1 | 44 | 0 | +43 | 148 | 0.41 | 0 | 0 | 3.61 | 34.9 | 07/24 | 61.8 | +5 | +8.8 | 6,448 | 886 | 367 | 0 | +519 | 3,554 | 10.1 | 1 | 24 | 0 | +23 | 105 | 0.29 | 3 | 0.05 | 2.95 | 41.4 | 07/21 | 56.8 | -0.2 | -0.35 | 1,324 | 61 | 159 | 0 | -98 | 3,035 | 8.59 | 7 | 0 | 0 | -7 | 82 | 0.23 | 0 | 0 | 2.7 | 34.1 | 07/20 | 57 | -1 | -1.72 | 2,481 | 200 | 292 | 5 | -97 | 3,133 | 8.87 | 4 | 8 | 0 | +4 | 89 | 0.25 | 2 | 0.08 | 2.84 | 34.5 | 07/19 | 58 | -3.2 | -5.23 | 6,622 | 723 | 643 | 0 | +80 | 3,230 | 9.14 | 19 | 15 | 0 | -4 | 85 | 0.24 | 6 | 0.09 | 2.63 | 36.6 | 07/18 | 61.2 | +3.5 | +6.07 | 11,214 | 1,537 | 627 | 0 | +910 | 3,150 | 8.92 | 11 | 21 | 0 | +10 | 89 | 0.25 | 12 | 0.11 | 2.83 | 55 | 07/17 | 57.7 | +1.9 | +3.41 | 3,466 | 584 | 360 | 0 | +224 | 2,240 | 6.34 | 0 | 6 | 0 | +6 | 79 | 0.22 | 10 | 0.29 | 3.53 | 30.8 | 07/14 | 55.8 | +1.9 | +3.53 | 1,809 | 306 | 155 | 0 | +151 | 2,016 | 5.71 | 2 | 4 | 0 | +2 | 73 | 0.2 | 0 | 0 | 3.62 | 24.7 | 07/13 | 53.9 | +1.5 | +2.86 | 1,851 | 187 | 156 | 0 | +31 | 1,865 | 5.28 | 1 | 29 | 0 | +28 | 71 | 0.2 | 0 | 0 | 3.81 | 28.4 | 07/12 | 52.4 | +0.3 | +0.58 | 842 | 28 | 42 | 0 | -14 | 1,834 | 5.19 | 14 | 0 | 0 | -14 | 43 | 0.12 | 0 | 0 | 2.34 | 32.4 | 07/11 | 52.1 | -0.5 | -0.95 | 1,369 | 78 | 40 | 4 | +34 | 1,848 | 5.23 | 12 | 25 | 0 | +13 | 57 | 0.16 | 0 | 0 | 3.08 | 33.2 | 07/10 | 52.6 | -1.4 | -2.59 | 3,184 | 60 | 334 | 0 | -274 | 1,814 | 5.13 | 14 | 11 | 0 | -3 | 44 | 0.12 | 2 | 0.06 | 2.43 | 35.1 | 07/07 | 54 | -2.2 | -3.91 | 3,614 | 242 | 424 | 0 | -182 | 2,088 | 5.91 | 30 | 9 | 0 | -21 | 47 | 0.13 | 2 | 0.06 | 2.25 | 27.5 | 07/06 | 56.2 | +0.4 | +0.72 | 6,189 | 661 | 483 | 0 | +178 | 2,270 | 6.42 | 0 | 27 | 0 | +27 | 68 | 0.19 | 4 | 0.06 | 3 | 45.9 | 07/05 | 55.8 | +0.8 | +1.45 | 1,623 | 273 | 133 | 0 | +140 | 2,092 | 5.92 | 0 | 0 | 0 | 0 | 41 | 0.11 | 2 | 0.12 | 1.96 | 22.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 55 | -0.8 | -1.43 | 2,152 | 131 | 194 | 0 | -63 | 1,952 | 5.52 | 30 | 0 | 0 | -30 | 41 | 0.11 | 0 | 0 | 2.1 | 31 | 07/03 | 55.8 | +0.5 | +0.9 | 3,602 | 327 | 333 | 0 | -6 | 2,015 | 5.7 | 0 | 4 | 0 | +4 | 71 | 0.2 | 3 | 0.08 | 3.52 | 40.1 | 06/30 | 55.3 | +1 | +1.84 | 2,908 | 412 | 257 | 0 | +155 | 2,021 | 5.72 | 0 | 2 | 0 | +2 | 67 | 0.18 | 2 | 0.07 | 3.32 | 36.1 | 06/29 | 54.3 | +0.4 | +0.74 | 1,035 | 70 | 112 | 0 | -42 | 1,866 | 5.28 | 2 | 8 | 0 | +6 | 65 | 0.18 | 0 | 0 | 3.48 | 24.6 | 06/28 | 53.9 | +0.1 | +0.19 | 1,507 | 122 | 151 | 0 | -29 | 1,908 | 5.4 | 8 | 0 | 0 | -8 | 59 | 0.16 | 3 | 0.2 | 3.09 | 32.8 | 06/27 | 53.8 | -2 | -3.58 | 2,528 | 114 | 440 | 0 | -326 | 1,937 | 5.48 | 7 | 3 | 0 | -4 | 67 | 0.18 | 2 | 0.08 | 3.46 | 23.2 | 06/26 | 55.8 | -1.7 | -2.96 | 2,494 | 157 | 266 | 0 | -109 | 2,263 | 6.4 | 13 | 2 | 0 | -11 | 71 | 0.2 | 0 | 0 | 3.14 | 26.7 | 06/21 | 57.5 | -0.5 | -0.86 | 4,591 | 326 | 577 | 2 | -253 | 2,372 | 6.71 | 13 | 2 | 0 | -11 | 82 | 0.23 | 0 | 0 | 3.46 | 47.7 | 06/20 | 58 | +3 | +5.45 | 6,964 | 708 | 346 | 0 | +362 | 2,625 | 7.43 | 1 | 21 | 0 | +20 | 93 | 0.26 | 9 | 0.13 | 3.54 | 57.5 | 06/19 | 55 | +1.7 | +3.19 | 3,494 | 308 | 413 | 0 | -105 | 2,263 | 6.4 | 3 | 11 | 0 | +8 | 73 | 0.2 | 1 | 0.03 | 3.23 | 35.5 | 06/16 | 53.3 | +1.4 | +2.7 | 6,119 | 700 | 538 | 0 | +162 | 2,368 | 6.7 | 3 | 2 | 0 | -1 | 65 | 0.18 | 5 | 0.08 | 2.74 | 52 | 06/15 | 51.9 | -1.1 | -2.08 | 4,290 | 207 | 825 | 0 | -618 | 2,206 | 6.24 | 13 | 9 | 0 | -4 | 66 | 0.18 | 20 | 0.47 | 2.99 | 44.7 | 06/14 | 53 | +1.4 | +2.71 | 5,309 | 684 | 610 | 0 | +74 | 2,824 | 7.99 | 1 | 4 | 0 | +3 | 70 | 0.19 | 14 | 0.26 | 2.48 | 44.4 | 06/13 | 51.6 | 0 | 0 | 3,516 | 286 | 359 | 0 | -73 | 2,750 | 7.78 | 17 | 2 | 0 | -15 | 67 | 0.18 | 5 | 0.14 | 2.44 | 42.3 | 06/12 | 51.6 | -1 | -1.9 | 6,717 | 716 | 1,091 | 0 | -375 | 2,823 | 7.99 | 48 | 0 | 0 | -48 | 82 | 0.23 | 9 | 0.13 | 2.9 | 42.6 | 06/09 | 52.6 | +4.75 | +9.93 | 9,987 | 1,264 | 993 | 0 | +271 | 3,198 | 9.05 | 4 | 110 | 0 | +106 | 130 | 0.36 | 11 | 0.11 | 4.07 | 21.8 | 06/08 | 47.85 | +0.25 | +0.53 | 5,071 | 556 | 839 | 0 | -283 | 2,927 | 8.29 | 2 | 2 | 0 | 0 | 24 | 0.06 | 3 | 0.06 | 0.82 | 43.8 | 06/07 | 47.6 | -0.35 | -0.73 | 5,801 | 708 | 887 | 0 | -179 | 3,210 | 9.09 | 0 | 5 | 0 | +5 | 24 | 0.06 | 6 | 0.1 | 0.75 | 29.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 47.95 | -0.25 | -0.52 | 3,892 | 850 | 617 | 0 | +233 | 3,389 | 9.59 | 4 | 13 | 0 | +9 | 19 | 0.05 | 1 | 0.03 | 0.56 | 43.3 | 06/05 | 48.2 | +3.1 | +6.87 | 5,180 | 1,004 | 669 | 1 | +334 | 3,156 | 8.93 | 0 | 4 | 0 | +4 | 10 | 0.02 | 2 | 0.04 | 0.32 | 30.6 | 06/02 | 45.1 | +1.05 | +2.38 | 1,878 | 440 | 256 | 0 | +184 | 2,822 | 7.99 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.21 | 22.1 | 06/01 | 44.05 | +1.15 | +2.68 | 1,650 | 299 | 235 | 0 | +64 | 2,638 | 7.47 | 1 | 2 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.15 | 25.5 | 05/31 | 42.9 | +0.15 | +0.35 | 739 | 85 | 78 | 0 | +7 | 2,574 | 7.29 | 2 | 1 | 0 | -1 | 3 | 0 | 0 | 0 | 0.12 | 23.4 | 05/30 | 42.75 | +0.55 | +1.3 | 1,712 | 184 | 110 | 0 | +74 | 2,567 | 7.27 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.16 | 36.2 | 05/29 | 42.2 | +2 | +4.98 | 1,321 | 156 | 80 | 0 | +76 | 2,493 | 7.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 22.3 | 05/26 | 40.2 | -1.35 | -3.25 | 1,422 | 88 | 257 | 0 | -169 | 2,417 | 6.84 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.07 | 0.08 | 21.9 | 05/25 | 41.55 | +0.25 | +0.61 | 596 | 59 | 35 | 0 | +24 | 2,586 | 7.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 19.5 | 05/24 | 41.3 | -0.2 | -0.48 | 571 | 21 | 54 | 0 | -33 | 2,562 | 7.25 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 11.9 | 05/23 | 41.5 | +0.4 | +0.97 | 460 | 45 | 39 | 0 | +6 | 2,595 | 7.35 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 9.56 | 05/22 | 41.1 | +0.55 | +1.36 | 542 | 28 | 55 | 0 | -27 | 2,589 | 7.33 | 4 | 0 | 0 | -4 | 2 | 0 | 0 | 0 | 0.08 | 6.82 | 05/19 | 40.55 | -0.35 | -0.86 | 666 | 59 | 74 | 2 | -17 | 2,616 | 7.4 | 1 | 4 | 0 | +3 | 6 | 0.01 | 1 | 0.15 | 0.23 | 19.5 | 05/18 | 40.9 | +0.65 | +1.61 | 1,012 | 146 | 98 | 0 | +48 | 2,633 | 7.45 | 3 | 0 | 0 | -3 | 3 | 0 | 0 | 0 | 0.11 | 14.9 | 05/17 | 40.25 | +0.35 | +0.88 | 702 | 53 | 60 | 0 | -7 | 2,585 | 7.32 | 2 | 0 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.23 | 26.9 | 05/16 | 39.9 | +0.3 | +0.76 | 820 | 67 | 62 | 0 | +5 | 2,592 | 7.34 | 4 | 5 | 0 | +1 | 8 | 0.02 | 0 | 0 | 0.31 | 30.1 | 05/15 | 39.6 | +0.75 | +1.93 | 1,726 | 129 | 245 | 0 | -116 | 2,587 | 7.32 | 1 | 4 | 0 | +3 | 7 | 0.01 | 1 | 0.06 | 0.27 | 44.4 | 05/12 | 38.85 | +1.25 | +3.32 | 1,306 | 51 | 86 | 0 | -35 | 2,703 | 7.65 | 6 | 2 | 0 | -4 | 4 | 0.01 | 0 | 0 | 0.15 | 39.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 37.6 | +1 | +2.73 | 1,305 | 98 | 113 | 0 | -15 | 2,738 | 7.75 | 0 | 1 | 0 | +1 | 8 | 0.02 | 0 | 0 | 0.29 | 36.4 | 05/10 | 36.6 | +1.2 | +3.39 | 627 | 48 | 101 | 0 | -53 | 2,753 | 7.79 | 4 | 3 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.25 | 20.2 | 05/09 | 35.4 | -3.85 | -9.81 | 2,960 | 237 | 92 | 1 | +144 | 2,806 | 7.94 | 0 | 7 | 0 | +7 | 8 | 0.02 | 1 | 0.03 | 0.29 | 15.4 | 05/08 | 39.25 | +0.5 | +1.29 | 452 | 42 | 3 | 1 | +38 | 2,662 | 7.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 29.5 | 05/05 | 38.75 | +0.25 | +0.65 | 313 | 3 | 6 | 0 | -3 | 2,624 | 7.43 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.64 | 0.04 | 31.3 | 05/04 | 38.5 | -0.2 | -0.52 | 263 | 17 | 16 | 0 | +1 | 2,627 | 7.44 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.04 | 19.8 | 05/03 | 38.7 | -0.7 | -1.78 | 418 | 18 | 26 | 0 | -8 | 2,626 | 7.43 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.08 | 19.4 | 05/02 | 39.4 | +0.3 | +0.77 | 299 | 111 | 22 | 0 | +89 | 2,634 | 7.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 21.4 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|