| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.8 | 49.95 | +3.85 | +7.71% | 10.41% | 50.4 | 54.9 | 49.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,151 | 5.98億 | 6,443 | 1.7張/筆 | 53.61元 | 2.37 | 42.36 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,841 | 2.46億 | 3,823 | 1.3張/筆 | 50.76元 | +1.9 (+3.95%) | 連漲連跌: 連4漲 ( +10.2元 / +23.39%) 財報評分: 最新45分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,140 | 1,021 | +119 | 連4賣→買 | 5,373 | 3.8% | 13,779 | 16,178 | -2,399 | 1.7% | 金額(元) | 6,111萬 | 5,473萬 | +638萬 | - | - | 6.91億 | 8.15億 | -1.24億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 22 | 8 | +14 | 賣→買 | - | - | 556 | 552 | +4 | 0% | 金額(元) | 118萬 | 41.2萬 | +76.7萬 | - | - | 2,869萬 | 2,775萬 | +93.9萬 | - | 總計 | 張數 | 1,162 | 1,029 | +133 | 連4賣→買 | - | - | 14,335 | 16,730 | -2,395 | 1.7% | 金額(元) | 6,229萬 | 5,515萬 | +715萬 | - | - | 7.19億 | 8.43億 | -1.23億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,140 | 1,021 | +119 | 連4賣→買 | - | - | 13,779 | 16,178 | -2,399 | 1.7% | 金額(元) | 6,111萬 | 5,473萬 | +638萬 | - | - | 6.91億 | 8.15億 | -1.24億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,140 | 1,021 | +119 | 連4賣→買 | 5,373 | 3.8% | 13,779 | 16,178 | -2,399 | 1.7% | 金額(元) | 6,111萬 | 5,473萬 | +638萬 | - | - | 6.91億 | 8.15億 | -1.24億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 251 | 246 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,319萬 | 1,269萬 | +49.8萬 | - | 避險 | 張數 | 22 | 8 | +14 | 賣→買 | - | - | 305 | 306 | -1 | 0% | 金額(元) | 118萬 | 41.2萬 | +76.7萬 | - | - | 1,549萬 | 1,505萬 | +44.1萬 | - | 合計 | 張數 | 22 | 8 | +14 | 賣→買 | - | - | 556 | 552 | +4 | 0% | 金額(元) | 118萬 | 41.2萬 | +76.7萬 | - | - | 2,869萬 | 2,775萬 | +93.9萬 | - | 總計 | 張數 | 1,162 | 1,029 | +133 | 連4賣→買 | - | - | 14,335 | 16,730 | -2,395 | 1.7% | 金額(元) | 6,229萬 | 5,515萬 | +715萬 | - | - | 7.19億 | 8.43億 | -1.23億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 52.7 (1,670) | 52.21 (1,819) | 51.63 (1,959) | 50.36 (2,599) | 50.83 (4,472) | 50.54 (1.24萬) | 49.04 (1.88萬) | 53.23 (8.26萬) | 45.9 (14.1萬) | 45.44 (14.5萬) | 44.85 (14.9萬) | 43.56 (18.6萬) | 50.12 (1.38萬) | 每股賣出均價 (累計賣張) | 52.27 (1,921) | 51.47 (2,247) | 50.78 (2,478) | 50.05 (3,213) | 50.64 (5,333) | 50.72 (1.48萬) | 49.44 (2萬) | 53.91 (8.63萬) | 46.75 (14.1萬) | 46.34 (14.4萬) | 45.4 (15.1萬) | 44.3 (18.6萬) | 50.37 (1.62萬) | 買賣超張數 (佔發行量) | -251 (0.18%) | -428 (0.3%) | -519 (0.37%) | -614 (0.43%) | -861 (0.61%) | -2,447 (1.73%) | -1,204 (0.85%) | -3,750 (2.66%) | +44 (0.03%) | +575 (0.41%) | -1,437 (1.02%) | +225 (0.16%) | -2,399 (1.7%) | 買賣超金額 (佔成交額) | -1,240萬 (1.47%) | -2,067萬 (2.28%) | -2,468萬 (2.64%) | -2,992萬 (2.68%) | -4,274萬 (2.44%) | -1.26億 (2.98%) | -6,709萬 (1.25%) | -2.58億 (1.27%) | -1.17億 (0.34%) | -1.03億 (0.3%) | -1.48億 (0.4%) | -1.28億 (0.14%) | -1.24億 (2.78%) | 目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 39.5 (2,371) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.45 (101) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 51.23 (2,398) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101 (0.07%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -479萬 (0.09%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | -2,918萬 (0.03%) | 0 (0%) | 目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 52.55 (35) | 49.97 (62.7) | 49.97 (62.7) | 49.75 (66.7) | 51.14 (146) | 51.63 (554) | 51.22 (611) | 54.76 (2,729) | 48.06 (4,147) | 47.93 (4,173) | 47.44 (4,277) | 44.82 (3.72萬) | 51.62 (556) | 每股賣出均價 (累計賣張) | 51.46 (31.2) | 51.46 (31.2) | 51.07 (32.9) | 48.59 (63.7) | 49.73 (117) | 50.49 (516) | 49.91 (602) | 54.55 (2,711) | 48.91 (4,073) | 48.76 (4,099) | 48.1 (4,228) | 44.79 (3.69萬) | 50.26 (552) | 買賣超張數 (佔發行量) | +3.83 (0%) | +31.6 (0.02%) | +29.8 (0.02%) | +3.04 (0%) | +28.3 (0.02%) | +37.3 (0.03%) | +9.27 (0.01%) | +18 (0.01%) | +74.3 (0.05%) | +74.3 (0.05%) | +49.3 (0.03%) | +313 (0.22%) | +3.73 (0%) | 買賣超金額 (佔成交額) | +23.5萬 (0.03%) | +153萬 (0.17%) | +145萬 (0.16%) | +22.5萬 (0.02%) | +161萬 (0.09%) | +251萬 (0.06%) | +126萬 (0.02%) | +156萬 (0.01%) | +10.8萬 (0%) | +13.8萬 (0%) | -44.8萬 (0%) | +1,517萬 (0.02%) | +93.9萬 (0.02%) | 目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 52.7 (1,705) | 52.14 (1,882) | 51.58 (2,022) | 50.34 (2,666) | 50.84 (4,618) | 50.59 (1.29萬) | 49.11 (1.94萬) | 53.28 (8.54萬) | 45.97 (14.6萬) | 45.52 (14.9萬) | 44.93 (15.4萬) | 43.72 (22.6萬) | 50.18 (1.43萬) | 每股賣出均價 (累計賣張) | 52.26 (1,952) | 51.47 (2,278) | 50.78 (2,511) | 50.02 (3,277) | 50.62 (5,450) | 50.71 (1.54萬) | 49.44 (2.07萬) | 53.92 (8.91萬) | 46.81 (14.6萬) | 46.41 (14.8萬) | 45.48 (15.5萬) | 44.45 (22.5萬) | 50.37 (1.67萬) | 買賣超張數 (佔發行量) | -247 (0.18%) | -396 (0.28%) | -489 (0.35%) | -611 (0.43%) | -833 (0.59%) | -2,410 (1.71%) | -1,296 (0.92%) | -3,732 (2.64%) | +118 (0.08%) | +649 (0.46%) | -1,388 (0.98%) | +512 (0.36%) | -2,395 (1.7%) | 買賣超金額 (佔成交額) | -1,217萬 (1.44%) | -1,914萬 (2.11%) | -2,322萬 (2.49%) | -2,970萬 (2.66%) | -4,113萬 (2.35%) | -1.24億 (2.92%) | -7,062萬 (1.31%) | -2.56億 (1.26%) | -1.16億 (0.34%) | -1.03億 (0.29%) | -1.48億 (0.4%) | -1.42億 (0.15%) | -1.23億 (2.75%) |
目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 52.7 (1,670) | 52.21 (1,819) | 51.63 (1,959) | 50.36 (2,599) | 50.83 (4,472) | 50.54 (1.24萬) | 49.04 (1.88萬) | 53.23 (8.26萬) | 45.9 (14.1萬) | 45.44 (14.5萬) | 44.85 (14.9萬) | 44.51 (15.2萬) | 50.12 (1.38萬) | 每股賣出均價 (累計賣張) | 52.27 (1,921) | 51.47 (2,247) | 50.78 (2,478) | 50.05 (3,213) | 50.64 (5,333) | 50.72 (1.48萬) | 49.44 (2萬) | 53.91 (8.63萬) | 46.75 (14.1萬) | 46.34 (14.4萬) | 45.4 (15.1萬) | 45.21 (15.2萬) | 50.37 (1.62萬) | 買賣超張數 (佔發行量) | -251 (0.18%) | -428 (0.3%) | -519 (0.37%) | -614 (0.43%) | -861 (0.61%) | -2,447 (1.73%) | -1,204 (0.85%) | -3,750 (2.66%) | +44 (0.03%) | +575 (0.41%) | -1,437 (1.02%) | -240 (0.17%) | -2,399 (1.7%) | 買賣超金額 (佔成交額) | -1,240萬 (1.47%) | -2,067萬 (2.28%) | -2,468萬 (2.64%) | -2,992萬 (2.68%) | -4,274萬 (2.44%) | -1.26億 (2.98%) | -6,709萬 (1.25%) | -2.58億 (1.27%) | -1.17億 (0.34%) | -1.03億 (0.3%) | -1.48億 (0.4%) | -1.18億 (0.13%) | -1.24億 (2.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 52.7 (1,670) | 52.21 (1,819) | 51.63 (1,959) | 50.36 (2,599) | 50.83 (4,472) | 50.54 (1.24萬) | 49.04 (1.88萬) | 53.23 (8.26萬) | 45.9 (14.1萬) | 45.44 (14.5萬) | 44.85 (14.9萬) | 43.56 (18.6萬) | 50.12 (1.38萬) | 每股賣出均價 (累計賣張) | 52.27 (1,921) | 51.47 (2,247) | 50.78 (2,478) | 50.05 (3,213) | 50.64 (5,333) | 50.72 (1.48萬) | 49.44 (2萬) | 53.91 (8.63萬) | 46.75 (14.1萬) | 46.34 (14.4萬) | 45.4 (15.1萬) | 44.3 (18.6萬) | 50.37 (1.62萬) | 買賣超張數 (佔發行量) | -251 (0.18%) | -428 (0.3%) | -519 (0.37%) | -614 (0.43%) | -861 (0.61%) | -2,447 (1.73%) | -1,204 (0.85%) | -3,750 (2.66%) | +44 (0.03%) | +575 (0.41%) | -1,437 (1.02%) | +225 (0.16%) | -2,399 (1.7%) | 買賣超金額 (佔成交額) | -1,240萬 (1.47%) | -2,067萬 (2.28%) | -2,468萬 (2.64%) | -2,992萬 (2.68%) | -4,274萬 (2.44%) | -1.26億 (2.98%) | -6,709萬 (1.25%) | -2.58億 (1.27%) | -1.17億 (0.34%) | -1.03億 (0.3%) | -1.48億 (0.4%) | -1.28億 (0.14%) | -1.24億 (2.78%) | 目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 39.5 (2,371) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.45 (101) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 51.23 (2,398) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101 (0.07%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -479萬 (0.09%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | -2,918萬 (0.03%) | 0 (0%) | 目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 52.9 (12) | 52.56 (251) | 52.56 (251) | 54.99 (333) | 39.59 (1,028) | 39.27 (1,054) | 38.41 (1,136) | 43.79 (2,529) | 52.56 (251) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 44.76 (7) | 44.76 (7) | 51.6 (246) | 51.6 (246) | 54.02 (341) | 43.1 (1,023) | 42.66 (1,049) | 41.2 (1,156) | 44.86 (2,549) | 51.6 (246) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | -8 (0.01%) | +5 (0%) | +5 (0%) | -20 (0.01%) | -20 (0.01%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -31.3萬 (0.03%) | +32.1萬 (0.02%) | +49.8萬 (0.01%) | +49.8萬 (0.01%) | -11萬 (0%) | -340萬 (0.01%) | -337萬 (0.01%) | -400萬 (0.01%) | -360萬 (0%) | +49.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 52.55 (35) | 49.97 (62.7) | 49.97 (62.7) | 49.75 (66.7) | 50.99 (134) | 50.87 (303) | 50.29 (360) | 54.73 (2,396) | 50.85 (3,119) | 50.85 (3,119) | 50.71 (3,141) | 41.6 (2.42萬) | 50.84 (305) | 每股賣出均價 (累計賣張) | 51.46 (31.2) | 51.46 (31.2) | 51.07 (32.9) | 49.06 (56.7) | 50.05 (110) | 49.49 (270) | 48.75 (356) | 54.63 (2,370) | 50.86 (3,050) | 50.86 (3,050) | 50.7 (3,072) | 41.59 (2.48萬) | 49.19 (306) | 買賣超張數 (佔發行量) | +3.83 (0%) | +31.6 (0.02%) | +29.8 (0.02%) | +10 (0.01%) | +23.3 (0.02%) | +32.3 (0.02%) | +4.27 (0%) | +26 (0.02%) | +69.3 (0.05%) | +69.3 (0.05%) | +69.3 (0.05%) | -628 (0.44%) | -1.27 (0%) | 買賣超金額 (佔成交額) | +23.5萬 (0.03%) | +153萬 (0.17%) | +145萬 (0.16%) | +53.9萬 (0.05%) | +129萬 (0.07%) | +202萬 (0.05%) | +76.4萬 (0.01%) | +167萬 (0.01%) | +350萬 (0.01%) | +350萬 (0.01%) | +355萬 (0.01%) | -2,585萬 (0.03%) | +44.1萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 52.55 (35) | 49.97 (62.7) | 49.97 (62.7) | 49.75 (66.7) | 51.14 (146) | 51.63 (554) | 51.22 (611) | 54.76 (2,729) | 48.06 (4,147) | 47.93 (4,173) | 47.44 (4,277) | 44.82 (3.72萬) | 51.62 (556) | 每股賣出均價 (累計賣張) | 51.46 (31.2) | 51.46 (31.2) | 51.07 (32.9) | 48.59 (63.7) | 49.73 (117) | 50.49 (516) | 49.91 (602) | 54.55 (2,711) | 48.91 (4,073) | 48.76 (4,099) | 48.1 (4,228) | 44.79 (3.69萬) | 50.26 (552) | 買賣超張數 (佔發行量) | +3.83 (0%) | +31.6 (0.02%) | +29.8 (0.02%) | +3.04 (0%) | +28.3 (0.02%) | +37.3 (0.03%) | +9.27 (0.01%) | +18 (0.01%) | +74.3 (0.05%) | +74.3 (0.05%) | +49.3 (0.03%) | +313 (0.22%) | +3.73 (0%) | 買賣超金額 (佔成交額) | +23.5萬 (0.03%) | +153萬 (0.17%) | +145萬 (0.16%) | +22.5萬 (0.02%) | +161萬 (0.09%) | +251萬 (0.06%) | +126萬 (0.02%) | +156萬 (0.01%) | +10.8萬 (0%) | +13.8萬 (0%) | -44.8萬 (0%) | +1,517萬 (0.02%) | +93.9萬 (0.02%) | 目前股價 53.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 52.7 (1,705) | 52.14 (1,882) | 51.58 (2,022) | 50.34 (2,666) | 50.84 (4,618) | 50.59 (1.29萬) | 49.11 (1.94萬) | 53.28 (8.54萬) | 45.97 (14.6萬) | 45.52 (14.9萬) | 44.93 (15.4萬) | 43.72 (22.6萬) | 50.18 (1.43萬) | 每股賣出均價 (累計賣張) | 52.26 (1,952) | 51.47 (2,278) | 50.78 (2,511) | 50.02 (3,277) | 50.62 (5,450) | 50.71 (1.54萬) | 49.44 (2.07萬) | 53.92 (8.91萬) | 46.81 (14.6萬) | 46.41 (14.8萬) | 45.48 (15.5萬) | 44.45 (22.5萬) | 50.37 (1.67萬) | 買賣超張數 (佔發行量) | -247 (0.18%) | -396 (0.28%) | -489 (0.35%) | -611 (0.43%) | -833 (0.59%) | -2,410 (1.71%) | -1,296 (0.92%) | -3,732 (2.64%) | +118 (0.08%) | +649 (0.46%) | -1,388 (0.98%) | +512 (0.36%) | -2,395 (1.7%) | 買賣超金額 (佔成交額) | -1,217萬 (1.44%) | -1,914萬 (2.11%) | -2,322萬 (2.49%) | -2,970萬 (2.66%) | -4,113萬 (2.35%) | -1.24億 (2.92%) | -7,062萬 (1.31%) | -2.56億 (1.26%) | -1.16億 (0.34%) | -1.03億 (0.29%) | -1.48億 (0.4%) | -1.42億 (0.15%) | -1.23億 (2.75%) |
目前股價 53.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 53.8 | +3.85 | +7.71 | 11,151 | 1,140 | 1,021 | +119 | 5,373 | 3.8 | 0 | 0 | 0 | 22 | 7.69 | +14.3 | 1,162 | 1,029 | +133 | '24/04/25 | 49.95 | +1.9 | +3.95 | 4,841 | 530 | 900 | -370 | 5,224 | 3.69 | 0 | 0 | 0 | 13 | 23.5 | -10.5 | 543 | 923 | -380 | '24/04/24 | 48.05 | +4.25 | +9.7 | 1,344 | 149 | 326 | -177 | 5,460 | 3.86 | 0 | 0 | 0 | 27.7 | 0 | +27.7 | 177 | 326 | -149 | '24/04/23 | 43.8 | +0.2 | +0.46 | 290 | 66 | 114 | -48 | 5,594 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 114 | -48 | '24/04/22 | 43.6 | -0.75 | -1.69 | 329 | 74 | 117 | -43 | 5,660 | 4 | 0 | 0 | 0 | 0 | 1.74 | -1.74 | 74 | 119 | -44.7 | '24/04/19 | 44.35 | -2.65 | -5.64 | 1,264 | 373 | 262 | +111 | 5,748 | 4.07 | 0 | 0 | 0 | 2 | 22.6 | -20.6 | 375 | 285 | +90.4 | '24/04/18 | 47 | -1.6 | -3.29 | 849 | 71 | 132 | -61 | 5,637 | 3.99 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 72 | 134 | -61.7 | '24/04/17 | 48.6 | +0.8 | +1.67 | 353 | 90 | 34 | +56 | 5,687 | 4.02 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 35 | +55 | '24/04/16 | 47.8 | -2.6 | -5.16 | 783 | 47 | 118 | -71 | 5,609 | 3.97 | 0 | 0 | 0 | 1 | 2.56 | -1.56 | 48 | 121 | -72.6 | '24/04/15 | 50.4 | -1 | -1.95 | 611 | 59 | 189 | -130 | 5,665 | 4.01 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 192 | -133 | '24/04/12 | 51.4 | +0.7 | +1.38 | 963 | 175 | 155 | +20 | 5,766 | 4.08 | 0 | 0 | 0 | 15 | 0.27 | +14.7 | 190 | 155 | +34.7 | '24/04/11 | 50.7 | -0.4 | -0.78 | 554 | 95 | 139 | -44 | 5,746 | 4.06 | 0 | 0 | 0 | 0 | 7.5 | -7.5 | 95 | 146 | -51.5 | '24/04/10 | 51.1 | -0.1 | -0.2 | 783 | 122 | 151 | -29 | 5,790 | 4.09 | 0 | 0 | 0 | 5 | 7.42 | -2.42 | 127 | 158 | -31.4 | '24/04/09 | 51.2 | -2.4 | -4.48 | 1,947 | 229 | 431 | -202 | 5,814 | 4.11 | 0 | 0 | 0 | 2 | 22.4 | -20.4 | 231 | 453 | -222 | '24/04/08 | 53.6 | +4.4 | +8.94 | 4,447 | 603 | 685 | -82 | 5,988 | 4.23 | 0 | 0 | 0 | 51 | 3.15 | +47.9 | 654 | 688 | -34.1 | '24/04/03 | 49.2 | -0.35 | -0.71 | 382 | 52 | 107 | -55 | 6,047 | 4.28 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 108 | -56 | '24/04/02 | 49.55 | +0.15 | +0.3 | 446 | 118 | 66 | +52 | 6,100 | 4.31 | 0 | 0 | 0 | 0 | 7 | -7 | 118 | 73 | +45 | '24/04/01 | 49.4 | 0 | 0 | 671 | 130 | 157 | -27 | 6,044 | 4.27 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 158 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 49.4 | -1.2 | -2.37 | 960 | 146 | 117 | +29 | 6,052 | 4.28 | 0 | 0 | 0 | 5 | 3 | +2 | 151 | 120 | +31 | '24/03/28 | 50.6 | -0.2 | -0.39 | 1,114 | 203 | 112 | +91 | 6,042 | 4.27 | 0 | 0 | 0 | 1 | 1 | +0 | 204 | 113 | +91 | '24/03/27 | 50.8 | +0.2 | +0.4 | 802 | 135 | 179 | -44 | 5,944 | 4.2 | 0 | 0 | 0 | 1 | 30 | -29 | 136 | 209 | -73 | '24/03/26 | 50.6 | -2.4 | -4.53 | 1,901 | 315 | 253 | +62 | 5,976 | 4.23 | 0 | 0 | 0 | 1 | 21 | -20 | 316 | 274 | +42 | '24/03/25 | 53 | +1.9 | +3.72 | 4,945 | 717 | 985 | -268 | 5,877 | 4.16 | 0 | 0 | 0 | 30 | 9 | +21 | 747 | 994 | -247 | '24/03/22 | 51.1 | -0.7 | -1.35 | 1,993 | 339 | 397 | -58 | 6,239 | 4.41 | 0 | 0 | 0 | 8 | 10 | -2 | 347 | 407 | -60 | '24/03/21 | 51.8 | -1.6 | -3 | 5,563 | 658 | 991 | -333 | 6,284 | 4.44 | 0 | 0 | 0 | 58 | 157 | -99 | 716 | 1,148 | -432 | '24/03/20 | 53.4 | +2.9 | +5.74 | 15,363 | 1,731 | 2,351 | -620 | 6,502 | 4.6 | 0 | 0 | 0 | 161 | 10 | +151 | 1,892 | 2,361 | -469 | '24/03/19 | 50.5 | +3.3 | +6.99 | 7,133 | 783 | 1,420 | -637 | 7,090 | 5.02 | 0 | 0 | 0 | 87 | 71 | +16 | 870 | 1,491 | -621 | '24/03/18 | 47.2 | +4.25 | +9.9 | 768 | 87 | 143 | -56 | 7,624 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 143 | -56 | '24/03/15 | 42.95 | -0.9 | -2.05 | 351 | 128 | 89 | +39 | 7,676 | 5.43 | 0 | 0 | 0 | 0 | 3 | -3 | 128 | 92 | +36 | '24/03/14 | 43.85 | -0.25 | -0.57 | 154 | 43 | 58 | -15 | 7,633 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 58 | -15 | '24/03/13 | 44.1 | -1.3 | -2.86 | 308 | 49 | 130 | -81 | 7,640 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 131 | -82 | '24/03/12 | 45.4 | +1.1 | +2.48 | 162 | 95 | 29 | +66 | 7,719 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 29 | +66 | '24/03/11 | 44.3 | -0.65 | -1.45 | 349 | 75 | 186 | -111 | 7,655 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 186 | -111 | '24/03/08 | 44.95 | -1.55 | -3.33 | 654 | 85 | 289 | -204 | 7,764 | 5.49 | 0 | 0 | 0 | 5 | 1 | +4 | 90 | 290 | -200 | '24/03/07 | 46.5 | -1.65 | -3.43 | 582 | 38 | 291 | -253 | 7,943 | 5.62 | 0 | 0 | 0 | 0 | 10 | -10 | 38 | 301 | -263 | '24/03/06 | 48.15 | -0.5 | -1.03 | 293 | 84 | 84 | 0 | 8,173 | 5.78 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 86 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 48.65 | +1.25 | +2.64 | 606 | 358 | 87 | +271 | 8,155 | 5.77 | 0 | 0 | 0 | 1 | 0 | +1 | 359 | 87 | +272 | '24/03/04 | 47.4 | -0.5 | -1.04 | 260 | 52 | 86 | -34 | 7,887 | 5.58 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 86 | -33 | '24/03/01 | 47.9 | -0.6 | -1.24 | 314 | 67 | 99 | -32 | 7,918 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 99 | -32 | '24/02/29 | 48.5 | +0.4 | +0.83 | 394 | 182 | 102 | +80 | 7,950 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 102 | +80 | '24/02/27 | 48.1 | +0.25 | +0.52 | 395 | 125 | 113 | +12 | 7,868 | 5.57 | 0 | 0 | 0 | 0 | 2 | -2 | 125 | 115 | +10 | '24/02/26 | 47.85 | -0.4 | -0.83 | 369 | 51 | 124 | -73 | 7,859 | 5.56 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 124 | -72 | '24/02/23 | 48.25 | +0.2 | +0.42 | 584 | 171 | 109 | +62 | 7,898 | 5.59 | 0 | 0 | 0 | 1 | 0 | +1 | 172 | 109 | +63 | '24/02/22 | 48.05 | -0.05 | -0.1 | 233 | 48 | 80 | -32 | 7,826 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 80 | -32 | '24/02/21 | 48.1 | +0.15 | +0.31 | 302 | 171 | 12 | +159 | 7,837 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 12 | +159 | '24/02/20 | 47.95 | -0.2 | -0.42 | 414 | 68 | 139 | -71 | 7,694 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 139 | -71 | '24/02/19 | 48.15 | +0.85 | +1.8 | 515 | 290 | 46 | +244 | 7,763 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 46 | +244 | '24/02/16 | 47.3 | +1.2 | +2.6 | 375 | 285 | 17 | +268 | 7,516 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 17 | +268 | '24/02/15 | 46.1 | -0.5 | -1.07 | 359 | 70 | 190 | -120 | 7,253 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 190 | -120 | '24/02/05 | 46.6 | -0.75 | -1.58 | 433 | 14 | 194 | -180 | 7,334 | 5.19 | 0 | 0 | 0 | 0 | 22 | -22 | 14 | 216 | -202 | '24/02/02 | 47.35 | +0.85 | +1.83 | 312 | 165 | 13 | +152 | 7,515 | 5.32 | 0 | 0 | 0 | 0 | 2 | -2 | 165 | 15 | +150 | '24/02/01 | 46.5 | -0.4 | -0.85 | 277 | 68 | 35 | +33 | 7,416 | 5.25 | 0 | 0 | 0 | 0 | 17 | -17 | 68 | 52 | +16 | '24/01/31 | 46.9 | -0.4 | -0.85 | 229 | 44 | 48 | -4 | 7,398 | 5.23 | 0 | 0 | 0 | 0 | 31 | -31 | 44 | 79 | -35 | '24/01/30 | 47.3 | +0.85 | +1.83 | 346 | 70 | 87 | -17 | 7,397 | 5.23 | 0 | 0 | 0 | 46 | 0 | +46 | 116 | 87 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 46.45 | +1.2 | +2.65 | 381 | 259 | 50 | +209 | 7,406 | 5.24 | 0 | 0 | 0 | 7 | 0 | +7 | 266 | 50 | +216 | '24/01/26 | 45.25 | -0.6 | -1.31 | 283 | 107 | 41 | +66 | 7,197 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 41 | +66 | '24/01/25 | 45.85 | -0.35 | -0.76 | 130 | 41 | 54 | -13 | 7,140 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 54 | -13 | '24/01/24 | 46.2 | +0.55 | +1.2 | 133 | 84 | 24 | +60 | 7,153 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 24 | +60 | '24/01/23 | 45.65 | -0.3 | -0.65 | 270 | 76 | 37 | +39 | 7,088 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 37 | +39 | '24/01/22 | 45.95 | +0.45 | +0.99 | 149 | 63 | 44 | +19 | 6,990 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 44 | +19 | '24/01/19 | 45.5 | +0.7 | +1.56 | 194 | 96 | 27 | +69 | 6,965 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 27 | +69 | '24/01/18 | 44.8 | -0.25 | -0.55 | 299 | 58 | 133 | -75 | 6,898 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 133 | -75 | '24/01/17 | 45.05 | -1.05 | -2.28 | 544 | 143 | 159 | -16 | 6,937 | 4.91 | 0 | 0 | 0 | 0 | 8 | -8 | 143 | 167 | -24 | '24/01/16 | 46.1 | -0.2 | -0.43 | 116 | 16 | 36 | -20 | 7,057 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 36 | -20 | '24/01/15 | 46.3 | +0.4 | +0.87 | 236 | 150 | 19 | +131 | 7,105 | 5.03 | 0 | 0 | 0 | 2 | 0 | +2 | 152 | 19 | +133 | '24/01/12 | 45.9 | -0.5 | -1.08 | 183 | 36 | 14 | +22 | 6,974 | 4.93 | 0 | 0 | 0 | 0 | 4 | -4 | 36 | 18 | +18 | '24/01/11 | 46.4 | +0.6 | +1.31 | 122 | 85 | 6 | +79 | 7,201 | 5.09 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 7 | +78 | '24/01/10 | 45.8 | -0.5 | -1.08 | 317 | 22 | 117 | -95 | 7,121 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 117 | -95 | '24/01/09 | 46.3 | -0.9 | -1.91 | 354 | 63 | 144 | -81 | 7,181 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 144 | -81 | '24/01/08 | 47.2 | -0.5 | -1.05 | 262 | 19 | 104 | -85 | 7,244 | 5.12 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 105 | -86 | '24/01/05 | 47.7 | +0.95 | +2.03 | 328 | 73 | 42 | +31 | 7,386 | 5.22 | 0 | 0 | 0 | 0 | 14 | -14 | 73 | 56 | +17 | '24/01/04 | 46.75 | -0.7 | -1.48 | 380 | 35 | 111 | -76 | 7,376 | 5.22 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 35 | 111 | -76.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 47.45 | -0.75 | -1.56 | 498 | 69 | 198 | -129 | 7,440 | 5.26 | 0 | 0 | 0 | 0 | 6.12 | -6.12 | 69 | 204 | -135 | '24/01/02 | 48.2 | +0.15 | +0.31 | 373 | 151 | 29 | +122 | 7,590 | 5.37 | 0 | 0 | 0 | 0 | 1 | -1 | 151 | 30 | +121 | '23/12/29 | 48.05 | +0.25 | +0.52 | 325 | 47 | 49 | -2 | 7,594 | 5.37 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 50 | -3 | '23/12/28 | 47.8 | +0.35 | +0.74 | 349 | 58 | 47 | +11 | 7,609 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 47 | +11 | '23/12/27 | 47.45 | +0.15 | +0.32 | 423 | 111 | 89 | +22 | 7,738 | 5.47 | 0 | 48 | -48 | 5 | 0 | +5 | 116 | 137 | -21 | '23/12/26 | 47.3 | +0.4 | +0.85 | 362 | 183 | 34 | +149 | 7,718 | 5.46 | 0 | 50 | -50 | 1 | 0 | +1 | 184 | 84 | +100 | '23/12/25 | 46.9 | +0.55 | +1.19 | 174 | 74 | 10 | +64 | 7,556 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 10 | +64 | '23/12/22 | 46.35 | -0.15 | -0.32 | 240 | 86 | 25 | +61 | 7,492 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 25 | +61 | '23/12/21 | 46.5 | -0.15 | -0.32 | 151 | 55 | 21 | +34 | 7,499 | 5.3 | 0 | 3 | -3 | 0 | 0 | 0 | 55 | 24 | +31 | '23/12/20 | 46.65 | 0 | 0 | 115 | 28 | 13 | +15 | 7,506 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '23/12/19 | 46.65 | -0.3 | -0.64 | 363 | 185 | 64 | +121 | 7,502 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 64 | +121 | '23/12/18 | 46.95 | -0.15 | -0.32 | 222 | 40 | 89 | -49 | 7,381 | 5.22 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 90 | -50 | '23/12/15 | 47.1 | -0.5 | -1.05 | 196 | 25 | 47 | -22 | 7,430 | 5.26 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 48 | -23 | '23/12/14 | 47.6 | +0.1 | +0.21 | 238 | 88 | 48 | +40 | 7,552 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 48 | +40 | '23/12/13 | 47.5 | +0.1 | +0.21 | 310 | 150 | 59 | +91 | 7,541 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 59 | +91 | '23/12/12 | 47.4 | -0.5 | -1.04 | 291 | 24 | 163 | -139 | 7,450 | 5.27 | 0 | 0 | 0 | 1 | 4 | -3 | 25 | 167 | -142 | '23/12/11 | 47.9 | +0.8 | +1.7 | 406 | 224 | 36 | +188 | 7,637 | 5.4 | 0 | 0 | 0 | 0 | 3 | -3 | 224 | 39 | +185 | '23/12/08 | 47.1 | -1.4 | -2.89 | 741 | 83 | 160 | -77 | 7,455 | 5.27 | 0 | 0 | 0 | 1 | 13.8 | -12.8 | 84 | 174 | -89.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 48.5 | +0.1 | +0.21 | 388 | 176 | 45 | +131 | 7,607 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 45 | +131 | '23/12/06 | 48.4 | +0.45 | +0.94 | 378 | 151 | 60 | +91 | 7,476 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 60 | +91 | '23/12/05 | 47.95 | -0.2 | -0.42 | 222 | 70 | 39 | +31 | 7,388 | 5.23 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 40 | +30 | '23/12/04 | 48.15 | -0.25 | -0.52 | 323 | 71 | 40 | +31 | 7,363 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 40 | +31 | '23/12/01 | 48.4 | +0.1 | +0.21 | 325 | 93 | 34 | +59 | 7,344 | 5.2 | 0 | 0 | 0 | 3.32 | 0 | +3.32 | 96.3 | 34 | +62.3 | '23/11/30 | 48.3 | +0.8 | +1.68 | 672 | 143 | 107 | +36 | 7,286 | 5.15 | 0 | 0 | 0 | 13 | 2 | +11 | 156 | 109 | +47 | '23/11/29 | 47.5 | +0.8 | +1.71 | 309 | 177 | 15 | +162 | 7,270 | 5.14 | 0 | 0 | 0 | 1 | 3 | -2 | 178 | 18 | +160 | '23/11/28 | 46.7 | +0.65 | +1.41 | 252 | 117 | 12 | +105 | 7,124 | 5.04 | 0 | 0 | 0 | 0.71 | 0 | +0.71 | 118 | 12 | +106 | '23/11/27 | 46.05 | -1.25 | -2.64 | 362 | 97 | 81 | +16 | 7,017 | 4.96 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 82 | +15 | '23/11/24 | 47.3 | -0.15 | -0.32 | 328 | 85 | 45 | +40 | 7,016 | 4.96 | 0 | 0 | 0 | 1 | 1 | 0 | 86 | 46 | +40 | '23/11/23 | 47.45 | -0.1 | -0.21 | 676 | 139 | 140 | -1 | 6,968 | 4.93 | 0 | 0 | 0 | 2 | 1 | +1 | 141 | 141 | 0 | '23/11/22 | 47.55 | +1.55 | +3.37 | 1,236 | 361 | 227 | +134 | 6,956 | 4.92 | 0 | 0 | 0 | 13 | 4.08 | +8.92 | 374 | 231 | +143 | '23/11/21 | 46 | -0.2 | -0.43 | 484 | 91 | 116 | -25 | 6,821 | 4.82 | 0 | 0 | 0 | 0 | 0 | +0 | 91 | 116 | -25 | '23/11/20 | 46.2 | 0 | 0 | 668 | 71 | 62 | +9 | 6,837 | 4.84 | 0 | 0 | 0 | 1.3 | 0 | +1.3 | 72.3 | 62 | +10.3 | '23/11/17 | 46.2 | +0.95 | +2.1 | 646 | 119 | 102 | +17 | 6,808 | 4.82 | 0 | 0 | 0 | 4.12 | 0 | +4.12 | 123 | 102 | +21.1 | '23/11/16 | 45.25 | -0.45 | -0.98 | 970 | 227 | 79 | +148 | 6,801 | 4.81 | 0 | 0 | 0 | 0 | 2 | -2 | 227 | 81 | +146 | '23/11/15 | 45.7 | +2.05 | +4.7 | 2,409 | 351 | 528 | -177 | 6,649 | 4.7 | 0 | 0 | 0 | 7 | 0 | +7 | 358 | 528 | -170 | '23/11/14 | 43.65 | +0.9 | +2.11 | 1,113 | 155 | 411 | -256 | 6,819 | 4.82 | 0 | 0 | 0 | 1 | 0 | +1 | 156 | 411 | -255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 42.75 | +2.65 | +6.61 | 788 | 196 | 138 | +58 | 7,048 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 138 | +58 | '23/11/10 | 40.1 | -0.1 | -0.25 | 218 | 72 | 24 | +48 | 6,978 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 24 | +48 | '23/11/09 | 40.2 | -0.6 | -1.47 | 261 | 24 | 101 | -77 | 6,926 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 101 | -77 | '23/11/08 | 40.8 | -1.95 | -4.56 | 487 | 63 | 122 | -59 | 6,991 | 4.95 | 0 | 0 | 0 | 0 | 11 | -11 | 63 | 133 | -70 | '23/11/07 | 42.75 | +0.5 | +1.18 | 227 | 116 | 12 | +104 | 7,038 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 12 | +104 | '23/11/06 | 42.25 | +0.25 | +0.6 | 135 | 32 | 45 | -13 | 6,934 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 45 | -13 | '23/11/03 | 42 | +0.65 | +1.57 | 158 | 87 | 55 | +32 | 6,940 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 55 | +32 | '23/11/02 | 41.35 | +0.95 | +2.35 | 168 | 104 | 29 | +75 | 6,902 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 29 | +75 | '23/11/01 | 40.4 | -0.1 | -0.25 | 108 | 35 | 39 | -4 | 6,775 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 39 | -4 | '23/10/31 | 40.5 | -0.75 | -1.82 | 258 | 63 | 114 | -51 | 6,769 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 114 | -51 | '23/10/30 | 41.25 | -0.1 | -0.24 | 154 | 72 | 48 | +24 | 6,797 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 48 | +24 | '23/10/27 | 41.35 | -0.65 | -1.55 | 263 | 31 | 60 | -29 | 6,762 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 60 | -29 | '23/10/26 | 42 | -0.75 | -1.75 | 245 | 33 | 141 | -108 | 6,782 | 4.8 | 0 | 0 | 0 | 0 | 7 | -7 | 33 | 148 | -115 | '23/10/25 | 42.75 | +0.6 | +1.42 | 172 | 50 | 39 | +11 | 6,906 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 39 | +11 | '23/10/24 | 42.15 | +1 | +2.43 | 247 | 112 | 58 | +54 | 6,920 | 4.89 | 0 | 0 | 0 | 0 | 1 | -1 | 112 | 59 | +53 | '23/10/23 | 41.15 | -0.15 | -0.36 | 316 | 173 | 139 | +34 | 6,868 | 4.86 | 0 | 0 | 0 | 0 | 9 | -9 | 173 | 148 | +25 | '23/10/20 | 41.3 | -0.25 | -0.6 | 331 | 125 | 113 | +12 | 6,845 | 4.84 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 114 | +11 | '23/10/19 | 41.55 | -0.45 | -1.07 | 402 | 199 | 69 | +130 | 6,898 | 4.88 | 0 | 0 | 0 | 0 | 1 | -1 | 199 | 70 | +129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 42 | -0.7 | -1.64 | 322 | 192 | 41 | +151 | 6,767 | 4.79 | 0 | 0 | 0 | 0 | 1 | -1 | 192 | 42 | +150 | '23/10/17 | 42.7 | -0.45 | -1.04 | 313 | 75 | 113 | -38 | 6,649 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 113 | -38 | '23/10/16 | 43.15 | -1.85 | -4.11 | 446 | 58 | 138 | -80 | 6,641 | 4.7 | 0 | 0 | 0 | 0 | 23 | -23 | 58 | 161 | -103 | '23/10/13 | 45 | -0.85 | -1.85 | 422 | 79 | 138 | -59 | 6,700 | 4.74 | 0 | 0 | 0 | 0 | 5 | -5 | 79 | 143 | -64 | '23/10/12 | 45.85 | +1.55 | +3.5 | 290 | 140 | 38 | +102 | 6,734 | 4.76 | 0 | 0 | 0 | 1 | 10 | -9 | 141 | 48 | +93 | '23/10/11 | 44.3 | -2.85 | -6.04 | 719 | 79 | 322 | -243 | 6,635 | 4.69 | 0 | 0 | 0 | 0 | 15.4 | -15.4 | 79 | 337 | -258 | '23/10/06 | 47.15 | -0.55 | -1.15 | 275 | 55 | 90 | -35 | 6,711 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 90 | -35 | '23/10/05 | 47.7 | +0.45 | +0.95 | 196 | 113 | 50 | +63 | 6,725 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 50 | +63 | '23/10/04 | 47.25 | -1.35 | -2.78 | 510 | 87 | 343 | -256 | 6,747 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 343 | -256 | '23/10/03 | 48.6 | +0.15 | +0.31 | 440 | 225 | 189 | +36 | 6,953 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 189 | +36 | '23/10/02 | 48.45 | +0.8 | +1.68 | 478 | 306 | 188 | +118 | 6,916 | 4.89 | 0 | 0 | 0 | 0 | 5 | -5 | 306 | 193 | +113 | '23/09/28 | 47.65 | +0.75 | +1.6 | 541 | 349 | 151 | +198 | 6,776 | 4.79 | 0 | 0 | 0 | 0 | 5 | -5 | 349 | 156 | +193 | '23/09/27 | 46.9 | -0.25 | -0.53 | 240 | 66 | 86 | -20 | 6,522 | 4.61 | 0 | 5 | -5 | 1 | 0 | +1 | 67 | 91 | -24 | '23/09/26 | 47.15 | +0.1 | +0.21 | 362 | 54 | 176 | -122 | 6,302 | 4.46 | 0 | 0 | 0 | 0 | 5 | -5 | 54 | 181 | -127 | '23/09/25 | 47.05 | -0.65 | -1.36 | 833 | 46 | 338 | -292 | 6,440 | 4.56 | 0 | 0 | 0 | 2 | 1 | +1 | 48 | 339 | -291 | '23/09/22 | 50.7 | +0.7 | +1.4 | 1,082 | 573 | 152 | +421 | 6,763 | 4.78 | 0 | 0 | 0 | 1 | 5.3 | -4.3 | 574 | 157 | +417 | '23/09/21 | 50 | -0.5 | -0.99 | 579 | 75 | 348 | -273 | 6,365 | 4.5 | 0 | 0 | 0 | 2 | 14.9 | -12.9 | 77 | 363 | -286 | '23/09/20 | 50.5 | +1.05 | +2.12 | 861 | 334 | 127 | +207 | 6,632 | 4.69 | 0 | 0 | 0 | 3 | 6 | -3 | 337 | 133 | +204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 49.45 | -0.25 | -0.5 | 611 | 92 | 341 | -249 | 6,366 | 4.5 | 0 | 0 | 0 | 1 | 2.19 | -1.19 | 93 | 343 | -250 | '23/09/18 | 49.7 | -0.15 | -0.3 | 645 | 211 | 389 | -178 | 6,566 | 4.64 | 0 | 0 | 0 | 1 | 14.9 | -13.9 | 212 | 404 | -192 | '23/09/15 | 49.85 | -0.35 | -0.7 | 510 | 135 | 372 | -237 | 6,620 | 4.68 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 136 | 374 | -238 | '23/09/14 | 50.2 | +0.75 | +1.52 | 417 | 165 | 92 | +73 | 6,868 | 4.86 | 0 | 0 | 0 | 0 | 6.11 | -6.11 | 165 | 98.1 | +66.9 | '23/09/13 | 49.45 | -0.05 | -0.1 | 298 | 87 | 91 | -4 | 6,794 | 4.81 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 87 | 92.1 | -5.13 | '23/09/12 | 49.5 | +0.35 | +0.71 | 292 | 60 | 85 | -25 | 7,002 | 4.95 | 0 | 1 | -1 | 0 | 2 | -2 | 60 | 88 | -28 | '23/09/11 | 49.15 | -1.05 | -2.09 | 720 | 61 | 244 | -183 | 7,048 | 4.99 | 0 | 0 | 0 | 3 | 12.9 | -9.9 | 64 | 257 | -193 | '23/09/08 | 50.2 | -0.6 | -1.18 | 387 | 72 | 104 | -32 | 7,237 | 5.12 | 0 | 0 | 0 | 2 | 7.03 | -5.03 | 74 | 111 | -37 | '23/09/07 | 50.8 | -0.8 | -1.55 | 597 | 57 | 305 | -248 | 7,270 | 5.14 | 0 | 0 | 0 | 3 | 1.21 | +1.79 | 60 | 306 | -246 | '23/09/06 | 51.6 | +0.1 | +0.19 | 525 | 35 | 157 | -122 | 7,651 | 5.41 | 0 | 0 | 0 | 1 | 2 | -1 | 36 | 159 | -123 | '23/09/05 | 51.5 | +1.1 | +2.18 | 513 | 146 | 85 | +61 | 7,691 | 5.44 | 0 | 0 | 0 | 1 | 3 | -2 | 147 | 88 | +59 | '23/09/04 | 50.4 | -0.5 | -0.98 | 438 | 60 | 243 | -183 | 7,683 | 5.44 | 0 | 0 | 0 | 2 | 4.19 | -2.19 | 62 | 247 | -185 | '23/09/01 | 50.9 | +0.7 | +1.39 | 697 | 239 | 83 | +156 | 7,922 | 5.6 | 0 | 0 | 0 | 1 | 2.73 | -1.73 | 240 | 85.7 | +154 | '23/08/31 | 50.2 | 0 | 0 | 414 | 116 | 100 | +16 | 7,763 | 5.49 | 0 | 0 | 0 | 8 | 2.1 | +5.9 | 124 | 102 | +21.9 | '23/08/30 | 50.2 | 0 | 0 | 516 | 139 | 63 | +76 | 7,742 | 5.48 | 0 | 0 | 0 | 4 | 6 | -2 | 143 | 69 | +74 | '23/08/29 | 50.2 | +0.45 | +0.9 | 479 | 93 | 134 | -41 | 7,660 | 5.42 | 0 | 0 | 0 | 4 | 1.17 | +2.83 | 97 | 135 | -38.2 | '23/08/28 | 49.75 | -1.35 | -2.64 | 1,124 | 197 | 208 | -11 | 7,699 | 5.45 | 0 | 0 | 0 | 1 | 4.84 | -3.84 | 198 | 213 | -14.8 | '23/08/25 | 51.1 | -1.9 | -3.58 | 1,699 | 170 | 639 | -469 | 7,690 | 5.44 | 0 | 0 | 0 | 1 | 5.47 | -4.47 | 171 | 644 | -473 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 53 | +0.6 | +1.15 | 5,419 | 653 | 1,799 | -1,146 | 8,127 | 5.75 | 0 | 0 | 0 | 21 | 22.5 | -1.52 | 674 | 1,822 | -1,148 | '23/08/23 | 52.4 | +2.75 | +5.54 | 1,342 | 239 | 408 | -169 | 9,009 | 6.37 | 0 | 0 | 0 | 56 | 2.46 | +53.5 | 295 | 410 | -115 | '23/08/22 | 49.65 | -1.05 | -2.07 | 884 | 102 | 444 | -342 | 9,052 | 6.4 | 0 | 0 | 0 | 5 | 5.85 | -0.85 | 107 | 450 | -343 | '23/08/21 | 50.7 | +1.3 | +2.63 | 972 | 257 | 245 | +12 | 9,568 | 6.77 | 0 | 3 | -3 | 8 | 0.01 | +7.99 | 265 | 248 | +17 | '23/08/18 | 49.4 | -2.2 | -4.26 | 1,339 | 180 | 741 | -561 | 9,564 | 6.77 | 0 | 0 | 0 | 4 | 13.4 | -9.37 | 184 | 754 | -570 | '23/08/17 | 51.6 | +2.1 | +4.24 | 2,033 | 456 | 822 | -366 | 10,060 | 7.12 | 0 | 2 | -2 | 13 | 0.58 | +12.4 | 469 | 825 | -356 | '23/08/16 | 49.5 | -0.9 | -1.79 | 1,006 | 406 | 366 | +40 | 10,446 | 7.39 | 0 | 1 | -1 | 0 | 1.9 | -1.9 | 406 | 369 | +37.1 | '23/08/15 | 50.4 | +0.6 | +1.2 | 646 | 174 | 246 | -72 | 10,426 | 7.38 | 0 | 1 | -1 | 0 | 0.36 | -0.36 | 174 | 247 | -73.4 | '23/08/14 | 49.8 | -2 | -3.86 | 1,470 | 740 | 368 | +372 | 10,663 | 7.55 | 0 | 0 | 0 | 5 | 23.8 | -18.8 | 745 | 392 | +353 | '23/08/11 | 51.8 | -1.4 | -2.63 | 1,405 | 498 | 189 | +309 | 10,208 | 7.22 | 0 | 0 | 0 | 0 | 36.5 | -36.5 | 498 | 225 | +273 | '23/08/10 | 53.2 | -3.3 | -5.84 | 1,873 | 427 | 687 | -260 | 9,899 | 7 | 0 | 0 | 0 | 0 | 26.5 | -26.5 | 427 | 714 | -287 | '23/08/09 | 56.5 | +0.3 | +0.53 | 899 | 413 | 305 | +108 | 10,107 | 7.15 | 2 | 0 | +2 | 0 | 7.03 | -7.03 | 415 | 312 | +103 | '23/08/08 | 56.2 | -3.8 | -6.33 | 3,736 | 719 | 1,098 | -379 | 9,975 | 7.06 | 0 | 0 | 0 | 2 | 84.2 | -82.2 | 721 | 1,182 | -461 | '23/08/07 | 60 | +1 | +1.69 | 1,674 | 302 | 621 | -319 | 10,363 | 7.33 | 0 | 0 | 0 | 21 | 7.38 | +13.6 | 323 | 628 | -305 | '23/08/04 | 59 | -0.9 | -1.5 | 2,084 | 965 | 729 | +236 | 10,628 | 7.52 | 0 | 0 | 0 | 2 | 26 | -24 | 967 | 755 | +212 | '23/08/02 | 59.9 | -2.4 | -3.85 | 3,146 | 888 | 831 | +57 | 10,359 | 7.33 | 0 | 0 | 0 | 29 | 19.8 | +9.23 | 917 | 851 | +66.2 | '23/08/01 | 62.3 | -1.4 | -2.2 | 2,614 | 854 | 583 | +271 | 10,249 | 7.25 | 0 | 0 | 0 | 0 | 67.2 | -67.2 | 854 | 650 | +204 | '23/07/31 | 63.7 | -3.4 | -5.07 | 6,867 | 1,633 | 1,693 | -60 | 10,044 | 7.11 | 0 | 0 | 0 | 58 | 85.7 | -27.7 | 1,691 | 1,779 | -87.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 67.1 | -1.7 | -2.47 | 5,038 | 871 | 1,200 | -329 | 9,974 | 7.06 | 0 | 0 | 0 | 8 | 61 | -53 | 879 | 1,261 | -382 | '23/07/27 | 68.8 | +1.8 | +2.69 | 17,783 | 2,690 | 4,872 | -2,182 | 10,251 | 7.25 | 0 | 0 | 0 | 151 | 27.2 | +124 | 2,841 | 4,899 | -2,058 | '23/07/26 | 67 | -0.9 | -1.33 | 14,150 | 3,301 | 3,047 | +254 | 12,520 | 8.86 | 0 | 0 | 0 | 21 | 134 | -113 | 3,322 | 3,181 | +141 | '23/07/25 | 67.9 | +6.1 | +9.87 | 8,650 | 1,140 | 1,120 | +20 | 12,264 | 8.68 | 0 | 0 | 0 | 77 | 115 | -38 | 1,217 | 1,235 | -18 | '23/07/24 | 61.8 | +5 | +8.8 | 6,448 | 1,675 | 1,220 | +455 | 12,267 | 8.68 | 0 | 0 | 0 | 175 | 27.3 | +148 | 1,850 | 1,247 | +603 | '23/07/21 | 56.8 | -0.2 | -0.35 | 1,324 | 482 | 274 | +208 | 11,783 | 8.34 | 0 | 0 | 0 | 18 | 11.9 | +6.14 | 500 | 286 | +214 | '23/07/20 | 57 | -1 | -1.72 | 2,481 | 487 | 680 | -193 | 11,555 | 8.18 | 0 | 0 | 0 | 3 | 12.4 | -9.4 | 490 | 692 | -202 | '23/07/19 | 58 | -3.2 | -5.23 | 6,622 | 718 | 2,128 | -1,410 | 11,721 | 8.29 | 0 | 0 | 0 | 13 | 118 | -105 | 731 | 2,246 | -1,515 | '23/07/18 | 61.2 | +3.5 | +6.07 | 11,214 | 2,312 | 2,618 | -306 | 13,106 | 9.28 | 1 | 0 | +1 | 238 | 54.7 | +184 | 2,551 | 2,673 | -121 | '23/07/17 | 57.7 | +1.9 | +3.41 | 3,466 | 1,083 | 586 | +497 | 13,402 | 9.48 | 0 | 0 | 0 | 26 | 22 | +4 | 1,109 | 608 | +501 | '23/07/14 | 55.8 | +1.9 | +3.53 | 1,809 | 617 | 234 | +383 | 12,903 | 9.13 | 0 | 0 | 0 | 38 | 17 | +21 | 655 | 251 | +404 | '23/07/13 | 53.9 | +1.5 | +2.86 | 1,851 | 712 | 307 | +405 | 12,519 | 8.86 | 0 | 0 | 0 | 26 | 0.1 | +25.9 | 738 | 307 | +431 | '23/07/12 | 52.4 | +0.3 | +0.58 | 842 | 336 | 329 | +7 | 12,117 | 8.57 | 0 | 0 | 0 | 1 | 3 | -2 | 337 | 332 | +5 | '23/07/11 | 52.1 | -0.5 | -0.95 | 1,369 | 287 | 412 | -125 | 12,129 | 8.58 | 0 | 0 | 0 | 0 | 15.3 | -15.3 | 287 | 427 | -140 | '23/07/10 | 52.6 | -1.4 | -2.59 | 3,184 | 1,449 | 654 | +795 | 12,253 | 8.67 | 0 | 0 | 0 | 2 | 22 | -20 | 1,451 | 676 | +775 | '23/07/07 | 54 | -2.2 | -3.91 | 3,614 | 312 | 1,128 | -816 | 11,426 | 8.09 | 0 | 0 | 0 | 2 | 52.4 | -50.4 | 314 | 1,180 | -866 | '23/07/06 | 56.2 | +0.4 | +0.72 | 6,189 | 1,239 | 1,822 | -583 | 12,216 | 8.64 | 0 | 0 | 0 | 88 | 34.4 | +53.6 | 1,327 | 1,856 | -529 | '23/07/05 | 55.8 | +0.8 | +1.45 | 1,623 | 467 | 285 | +182 | 12,813 | 9.07 | 0 | 0 | 0 | 43 | 5 | +38 | 510 | 290 | +220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 55 | -0.8 | -1.43 | 2,152 | 378 | 735 | -357 | 12,574 | 8.9 | 0 | 0 | 0 | 2 | 112 | -110 | 380 | 847 | -467 | '23/07/03 | 55.8 | +0.5 | +0.9 | 3,602 | 819 | 1,008 | -189 | 12,928 | 9.15 | 0 | 0 | 0 | 126 | 0.36 | +126 | 945 | 1,008 | -63.4 | '23/06/30 | 55.3 | +1 | +1.84 | 2,908 | 416 | 1,119 | -703 | 13,182 | 9.33 | 0 | 0 | 0 | 5 | 12 | -7.02 | 421 | 1,131 | -710 | '23/06/29 | 54.3 | +0.4 | +0.74 | 1,035 | 336 | 178 | +158 | 13,804 | 9.77 | 111 | 0 | +111 | 11 | 0 | +11 | 458 | 178 | +280 | '23/06/28 | 53.9 | +0.1 | +0.19 | 1,507 | 454 | 396 | +58 | 13,646 | 9.66 | 0 | 0 | 0 | 2 | 0.3 | +1.7 | 456 | 396 | +59.7 | '23/06/27 | 53.8 | -2 | -3.58 | 2,528 | 880 | 373 | +507 | 13,607 | 9.63 | 0 | 0 | 0 | 1 | 31.5 | -30.5 | 881 | 405 | +476 | '23/06/26 | 55.8 | -1.7 | -2.96 | 2,494 | 255 | 922 | -667 | 13,101 | 9.27 | 0 | 0 | 0 | 1 | 37.5 | -36.5 | 256 | 960 | -704 | '23/06/21 | 57.5 | -0.5 | -0.86 | 4,591 | 1,222 | 828 | +394 | 13,789 | 9.76 | 0 | 0 | 0 | 0 | 59.5 | -59.5 | 1,222 | 888 | +334 | '23/06/20 | 58 | +3 | +5.45 | 6,964 | 1,746 | 1,677 | +69 | 13,389 | 9.48 | 0 | 0 | 0 | 92 | 38.4 | +53.6 | 1,838 | 1,715 | +123 | '23/06/19 | 55 | +1.7 | +3.19 | 3,494 | 1,165 | 543 | +622 | 13,316 | 9.42 | 0 | 0 | 0 | 61 | 2 | +59 | 1,226 | 545 | +681 | '23/06/16 | 53.3 | +1.4 | +2.7 | 6,119 | 1,532 | 1,539 | -7 | 12,584 | 8.91 | 0 | 0 | 0 | 39 | 18.5 | +20.5 | 1,571 | 1,557 | +13.5 | '23/06/15 | 51.9 | -1.1 | -2.08 | 4,290 | 1,021 | 745 | +276 | 12,608 | 8.92 | 0 | 0 | 0 | 5 | 77 | -72 | 1,026 | 822 | +204 | '23/06/14 | 53 | +1.4 | +2.71 | 5,309 | 1,185 | 1,238 | -53 | 12,331 | 8.73 | 0 | 0 | 0 | 111 | 10 | +101 | 1,296 | 1,248 | +48 | '23/06/13 | 51.6 | 0 | 0 | 3,516 | 708 | 867 | -159 | 12,361 | 8.75 | 0 | 0 | 0 | 21 | 49 | -28 | 729 | 916 | -187 | '23/06/12 | 51.6 | -1 | -1.9 | 6,717 | 1,252 | 1,786 | -534 | 12,535 | 8.87 | 0 | 0 | 0 | 1 | 34 | -33 | 1,253 | 1,820 | -567 | '23/06/09 | 52.6 | +4.75 | +9.93 | 9,987 | 4,318 | 661 | +3,657 | 13,063 | 9.24 | 0 | 0 | 0 | 57 | 5 | +52 | 4,375 | 666 | +3,709 | '23/06/08 | 47.85 | +0.25 | +0.53 | 5,071 | 1,080 | 1,145 | -65 | 9,486 | 6.71 | 0 | 0 | 0 | 11 | 0 | +11 | 1,091 | 1,145 | -54 | '23/06/07 | 47.6 | -0.35 | -0.73 | 5,801 | 629 | 1,748 | -1,119 | 9,425 | 6.67 | 0 | 0 | 0 | 29 | 53 | -24 | 658 | 1,801 | -1,143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 47.95 | -0.25 | -0.52 | 3,892 | 843 | 1,010 | -167 | 10,649 | 7.54 | 0 | 0 | 0 | 50 | 89 | -39 | 893 | 1,099 | -206 | '23/06/05 | 48.2 | +3.1 | +6.87 | 5,180 | 1,542 | 538 | +1,004 | 10,802 | 7.64 | 0 | 0 | 0 | 104 | 7 | +97 | 1,646 | 545 | +1,101 | '23/06/02 | 45.1 | +1.05 | +2.38 | 1,878 | 389 | 189 | +200 | 9,797 | 6.93 | 0 | 0 | 0 | 23 | 0 | +23 | 412 | 189 | +223 | '23/06/01 | 44.05 | +1.15 | +2.68 | 1,650 | 338 | 221 | +117 | 9,616 | 6.8 | 0 | 0 | 0 | 0 | 10 | -10 | 338 | 231 | +107 | '23/05/31 | 42.9 | +0.15 | +0.35 | 739 | 215 | 172 | +43 | 9,462 | 6.69 | 0 | 0 | 0 | 0 | 1 | -1 | 215 | 173 | +42 | '23/05/30 | 42.75 | +0.55 | +1.3 | 1,712 | 289 | 269 | +20 | 9,388 | 6.64 | 0 | 0 | 0 | 17 | 2 | +15 | 306 | 271 | +35 | '23/05/29 | 42.2 | +2 | +4.98 | 1,321 | 566 | 198 | +368 | 9,357 | 6.62 | 0 | 0 | 0 | 14 | 0 | +14 | 580 | 198 | +382 | '23/05/26 | 40.2 | -1.35 | -3.25 | 1,422 | 215 | 250 | -35 | 8,986 | 6.36 | 0 | 0 | 0 | 0 | 1 | -1 | 215 | 251 | -36 | '23/05/25 | 41.55 | +0.25 | +0.61 | 596 | 289 | 88 | +201 | 9,020 | 6.38 | 0 | 0 | 0 | 0 | 3 | -3 | 289 | 91 | +198 | '23/05/24 | 41.3 | -0.2 | -0.48 | 571 | 218 | 36 | +182 | 8,810 | 6.23 | 0 | 0 | 0 | 29 | 0 | +29 | 247 | 36 | +211 | '23/05/23 | 41.5 | +0.4 | +0.97 | 460 | 194 | 21 | +173 | 8,627 | 6.1 | 0 | 0 | 0 | 7 | 0.22 | +6.78 | 201 | 21.2 | +180 | '23/05/22 | 41.1 | +0.55 | +1.36 | 542 | 242 | 17 | +225 | 8,454 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 17 | +225 | '23/05/19 | 40.55 | -0.35 | -0.86 | 666 | 66 | 197 | -131 | 8,227 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 197 | -131 | '23/05/18 | 40.9 | +0.65 | +1.61 | 1,012 | 339 | 98 | +241 | 8,348 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 98 | +241 | '23/05/17 | 40.25 | +0.35 | +0.88 | 702 | 252 | 65 | +187 | 8,101 | 5.73 | 0 | 0 | 0 | 0 | 2 | -2 | 252 | 67 | +185 | '23/05/16 | 39.9 | +0.3 | +0.76 | 820 | 288 | 130 | +158 | 7,911 | 5.6 | 0 | 0 | 0 | 2 | 0 | +2 | 290 | 130 | +160 | '23/05/15 | 39.6 | +0.75 | +1.93 | 1,726 | 340 | 384 | -44 | 7,740 | 5.48 | 0 | 0 | 0 | 0 | 57 | -57 | 340 | 441 | -101 | '23/05/12 | 38.85 | +1.25 | +3.32 | 1,306 | 390 | 235 | +155 | 7,767 | 5.49 | 0 | 0 | 0 | 64 | 0 | +64 | 454 | 235 | +219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37.6 | +1 | +2.73 | 1,305 | 290 | 385 | -95 | 7,686 | 5.44 | 0 | 0 | 0 | 10 | 13 | -3 | 300 | 398 | -98 | '23/05/10 | 36.6 | +1.2 | +3.39 | 627 | 402 | 75 | +327 | 7,779 | 5.5 | 0 | 0 | 0 | 0 | 3 | -3 | 402 | 78 | +324 | '23/05/09 | 35.4 | -3.85 | -9.81 | 2,960 | 335 | 848 | -513 | 7,451 | 5.27 | 0 | 0 | 0 | 19 | 7 | +12 | 354 | 855 | -501 | '23/05/08 | 39.25 | +0.5 | +1.29 | 452 | 103 | 223 | -120 | 7,893 | 5.58 | 0 | 0 | 0 | 4 | 0 | +4 | 107 | 223 | -116 | '23/05/05 | 38.75 | +0.25 | +0.65 | 313 | 104 | 78 | +26 | 7,993 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 78 | +26 | '23/05/04 | 38.5 | -0.2 | -0.52 | 263 | 63 | 124 | -61 | 7,959 | 5.63 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 124 | -60 | '23/05/03 | 38.7 | -0.7 | -1.78 | 418 | 51 | 258 | -207 | 8,016 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 258 | -207 | '23/05/02 | 39.4 | +0.3 | +0.77 | 299 | 37 | 150 | -113 | 8,202 | 5.8 | 0 | 0 | 0 | 0 | 13 | -13 | 37 | 163 | -126 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|