| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.4 | 50.6 | -1.2 | -2.37% | 3.36% | 50.8 | 51 | 49.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 960 | 4,793萬 | 928 | 1張/筆 | 49.93元 | 2.18 | 38.9 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,114 | 5,720萬 | 904 | 1.2張/筆 | 51.34元 | -0.2 (-0.39%) | 連漲連跌: 連2跌 ( -1.4元 / -2.76%) 財報評分: 最新45分 / 平均41分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 9,656 | 11,074 | -1,418 | 1% | 連3買→賣 | 6,042 | 4.27% | 金額(元) | 4.81億 | 5.56億 | -7,546萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 416 | 439 | -23 | 0.02% | 買→2賣 | - | - | 金額(元) | 2,153萬 | 2,211萬 | -57.3萬 | - | - | - | 總計 | 張數 | 10,072 | 11,513 | -1,441 | 1.02% | 連3買→賣 | - | - | 金額(元) | 5.03億 | 5.79億 | -7,603萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 9,656 | 11,074 | -1,418 | 1% | 連3買→賣 | - | - | 金額(元) | 4.81億 | 5.56億 | -7,546萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 9,656 | 11,074 | -1,418 | 1% | 連3買→賣 | 6,042 | 4.27% | 金額(元) | 4.81億 | 5.56億 | -7,546萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 239 | 239 | 0 | 0% | 賣→無 | - | - | 金額(元) | 1,256萬 | 1,238萬 | +17.7萬 | - | - | - | 避險 | 張數 | 177 | 200 | -23 | 0.02% | 連2買→賣 | - | - | 金額(元) | 898萬 | 973萬 | -74.9萬 | - | - | - | 合計 | 張數 | 416 | 439 | -23 | 0.02% | 買→2賣 | - | - | 金額(元) | 2,153萬 | 2,211萬 | -57.3萬 | - | - | - | 總計 | 張數 | 10,072 | 11,513 | -1,441 | 1.02% | 連3買→賣 | - | - | 金額(元) | 5.03億 | 5.79億 | -7,603萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.75 (349) | 50.78 (484) | 52.15 (1,516) | 52.4 (5,114) | 51.29 (6,370) | 49.81 (9,656) | 48.04 (1.68萬) | 52.84 (8.24萬) | 45.73 (13.7萬) | 45.23 (14.1萬) | 44.64 (14.5萬) | 43.36 (18.3萬) | 49.81 (9,656) | 每股賣出均價 (累計賣張) | 50.62 (229) | 50.72 (408) | 52.46 (1,646) | 52.37 (6,948) | 51.26 (8,478) | 50.25 (1.11萬) | 48.51 (1.72萬) | 53.48 (8.59萬) | 46.57 (13.6萬) | 46.16 (13.9萬) | 45.2 (14.6萬) | 44.1 (18.1萬) | 50.25 (1.11萬) | 買賣超張數 (佔發行量) | +120 (0.08%) | +76 (0.05%) | -130 (0.09%) | -1,834 (1.3%) | -2,108 (1.49%) | -1,418 (1%) | -360 (0.25%) | -3,565 (2.52%) | +1,029 (0.73%) | +1,773 (1.26%) | -256 (0.18%) | +1,406 (1%) | -1,418 (1%) | 買賣超金額 (佔成交額) | +612萬 (5.82%) | +388萬 (2.66%) | -729萬 (1.44%) | -9,594萬 (4.51%) | -1.08億 (4.62%) | -7,546萬 (2.66%) | -2,528萬 (0.63%) | -2.43億 (1.25%) | -6,796萬 (0.21%) | -4,885萬 (0.15%) | -9,364萬 (0.26%) | -7,355萬 (0.08%) | -7,546萬 (2.66%) | 目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 39.5 (2,371) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.45 (101) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 51.23 (2,398) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101 (0.07%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -479萬 (0.12%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | -2,918萬 (0.03%) | 0 (0%) | 目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.16 (6) | 50.26 (7) | 52.86 (38) | 52.68 (352) | 52.55 (359) | 51.76 (416) | 51.22 (472) | 54.24 (2,743) | 47.95 (4,007) | 47.81 (4,033) | 47.19 (4,165) | 44.8 (3.7萬) | 51.76 (416) | 每股賣出均價 (累計賣張) | 50.28 (4) | 50.78 (34) | 51.28 (64) | 51.82 (312) | 51.54 (329) | 50.41 (439) | 49.16 (567) | 53.67 (2,840) | 48.89 (3,959) | 48.73 (3,985) | 48.04 (4,118) | 44.78 (3.67萬) | 50.41 (439) | 買賣超張數 (佔發行量) | +2 (0%) | -27 (0.02%) | -26 (0.02%) | +40 (0.03%) | +30 (0.02%) | -22.5 (0.02%) | -94.4 (0.07%) | -97.2 (0.07%) | +48 (0.03%) | +48 (0.03%) | +47.1 (0.03%) | +287 (0.2%) | -22.5 (0.02%) | 買賣超金額 (佔成交額) | +9.99萬 (0.09%) | -137萬 (0.94%) | -127萬 (0.25%) | +238萬 (0.11%) | +191萬 (0.08%) | -57.3萬 (0.02%) | -366萬 (0.09%) | -365萬 (0.02%) | -140萬 (0%) | -137萬 (0%) | -127萬 (0%) | +1,366萬 (0.01%) | -57.3萬 (0.02%) | 目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.74 (355) | 50.77 (491) | 52.17 (1,554) | 52.42 (5,466) | 51.36 (6,729) | 49.89 (1.01萬) | 48.13 (1.73萬) | 52.89 (8.52萬) | 45.8 (14.2萬) | 45.31 (14.5萬) | 44.72 (15萬) | 43.56 (22.2萬) | 49.89 (1.01萬) | 每股賣出均價 (累計賣張) | 50.61 (233) | 50.72 (442) | 52.42 (1,710) | 52.35 (7,260) | 51.27 (8,807) | 50.25 (1.15萬) | 48.52 (1.78萬) | 53.48 (8.89萬) | 46.64 (14萬) | 46.23 (14.3萬) | 45.28 (15萬) | 44.29 (22萬) | 50.25 (1.15萬) | 買賣超張數 (佔發行量) | +122 (0.09%) | +49 (0.03%) | -156 (0.11%) | -1,794 (1.27%) | -2,078 (1.47%) | -1,441 (1.02%) | -555 (0.39%) | -3,662 (2.59%) | +1,077 (0.76%) | +1,821 (1.29%) | -209 (0.15%) | +1,667 (1.18%) | -1,441 (1.02%) | 買賣超金額 (佔成交額) | +622萬 (5.92%) | +251萬 (1.72%) | -856萬 (1.69%) | -9,357萬 (4.4%) | -1.06億 (4.54%) | -7,603萬 (2.68%) | -3,374萬 (0.84%) | -2.46億 (1.27%) | -6,862萬 (0.21%) | -4,949萬 (0.15%) | -9,417萬 (0.26%) | -8,907萬 (0.1%) | -7,603萬 (2.68%) |
目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.75 (349) | 50.78 (484) | 52.15 (1,516) | 52.4 (5,114) | 51.29 (6,370) | 49.81 (9,656) | 48.04 (1.68萬) | 52.84 (8.24萬) | 45.73 (13.7萬) | 45.23 (14.1萬) | 44.64 (14.5萬) | 44.33 (14.8萬) | 49.81 (9,656) | 每股賣出均價 (累計賣張) | 50.62 (229) | 50.72 (408) | 52.46 (1,646) | 52.37 (6,948) | 51.26 (8,478) | 50.25 (1.11萬) | 48.51 (1.72萬) | 53.48 (8.59萬) | 46.57 (13.6萬) | 46.16 (13.9萬) | 45.2 (14.6萬) | 45.02 (14.7萬) | 50.25 (1.11萬) | 買賣超張數 (佔發行量) | +120 (0.08%) | +76 (0.05%) | -130 (0.09%) | -1,834 (1.3%) | -2,108 (1.49%) | -1,418 (1%) | -360 (0.25%) | -3,565 (2.52%) | +1,029 (0.73%) | +1,773 (1.26%) | -256 (0.18%) | +741 (0.52%) | -1,418 (1%) | 買賣超金額 (佔成交額) | +612萬 (5.82%) | +388萬 (2.66%) | -729萬 (1.44%) | -9,594萬 (4.51%) | -1.08億 (4.62%) | -7,546萬 (2.66%) | -2,528萬 (0.63%) | -2.43億 (1.25%) | -6,796萬 (0.21%) | -4,885萬 (0.15%) | -9,364萬 (0.26%) | -6,908萬 (0.07%) | -7,546萬 (2.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.75 (349) | 50.78 (484) | 52.15 (1,516) | 52.4 (5,114) | 51.29 (6,370) | 49.81 (9,656) | 48.04 (1.68萬) | 52.84 (8.24萬) | 45.73 (13.7萬) | 45.23 (14.1萬) | 44.64 (14.5萬) | 43.36 (18.3萬) | 49.81 (9,656) | 每股賣出均價 (累計賣張) | 50.62 (229) | 50.72 (408) | 52.46 (1,646) | 52.37 (6,948) | 51.26 (8,478) | 50.25 (1.11萬) | 48.51 (1.72萬) | 53.48 (8.59萬) | 46.57 (13.6萬) | 46.16 (13.9萬) | 45.2 (14.6萬) | 44.1 (18.1萬) | 50.25 (1.11萬) | 買賣超張數 (佔發行量) | +120 (0.08%) | +76 (0.05%) | -130 (0.09%) | -1,834 (1.3%) | -2,108 (1.49%) | -1,418 (1%) | -360 (0.25%) | -3,565 (2.52%) | +1,029 (0.73%) | +1,773 (1.26%) | -256 (0.18%) | +1,406 (1%) | -1,418 (1%) | 買賣超金額 (佔成交額) | +612萬 (5.82%) | +388萬 (2.66%) | -729萬 (1.44%) | -9,594萬 (4.51%) | -1.08億 (4.62%) | -7,546萬 (2.66%) | -2,528萬 (0.63%) | -2.43億 (1.25%) | -6,796萬 (0.21%) | -4,885萬 (0.15%) | -9,364萬 (0.26%) | -7,355萬 (0.08%) | -7,546萬 (2.66%) | 目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 39.5 (2,371) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.45 (101) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 51.23 (2,398) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101 (0.07%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -479萬 (0.12%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | -2,918萬 (0.03%) | 0 (0%) | 目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 52.66 (235) | 52.54 (239) | 52.54 (239) | 52.54 (239) | 54.83 (328) | 39.43 (1,016) | 39.11 (1,042) | 38.02 (1,152) | 43.75 (2,517) | 52.54 (239) | 每股賣出均價 (累計賣張) | - (0) | 50.85 (25) | 50.85 (25) | 51.8 (239) | 51.8 (239) | 51.8 (239) | 51.8 (239) | 52.8 (392) | 43.09 (1,016) | 42.65 (1,042) | 41.13 (1,153) | 44.86 (2,542) | 51.8 (239) | 買賣超張數 (佔發行量) | 0 (0%) | -25 (0.02%) | -25 (0.02%) | -4 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -64 (0.05%) | 0 (0%) | -0.01 (0%) | -0.87 (0%) | -25 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -127萬 (0.87%) | -127萬 (0.25%) | -4,573 (0%) | +17.7萬 (0.01%) | +17.7萬 (0.01%) | +17.7萬 (0%) | -271萬 (0.01%) | -372萬 (0.01%) | -369萬 (0.01%) | -363萬 (0.01%) | -392萬 (0%) | +17.7萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 50.16 (6) | 50.26 (7) | 52.86 (38) | 52.73 (117) | 52.59 (120) | 50.71 (177) | 49.87 (233) | 54.16 (2,415) | 50.84 (2,991) | 50.84 (2,991) | 50.7 (3,013) | 41.55 (2.41萬) | 50.71 (177) | 每股賣出均價 (累計賣張) | 50.28 (4) | 50.59 (9) | 51.57 (39) | 51.89 (73) | 50.85 (90) | 48.74 (200) | 47.23 (328) | 53.81 (2,448) | 50.89 (2,943) | 50.89 (2,943) | 50.72 (2,965) | 41.55 (2.47萬) | 48.74 (200) | 買賣超張數 (佔發行量) | +2 (0%) | -2 (0%) | -1 (0%) | +44 (0.03%) | +30 (0.02%) | -22.5 (0.02%) | -94.4 (0.07%) | -33.2 (0.02%) | +48 (0.03%) | +48 (0.03%) | +48 (0.03%) | -650 (0.46%) | -22.5 (0.02%) | 買賣超金額 (佔成交額) | +9.99萬 (0.09%) | -10.4萬 (0.07%) | -2,335 (0%) | +238萬 (0.11%) | +173萬 (0.07%) | -74.9萬 (0.03%) | -384萬 (0.1%) | -93.8萬 (0%) | +231萬 (0.01%) | +231萬 (0.01%) | +236萬 (0.01%) | -2,704萬 (0.03%) | -74.9萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 50.16 (6) | 50.26 (7) | 52.86 (38) | 52.68 (352) | 52.55 (359) | 51.76 (416) | 51.22 (472) | 54.24 (2,743) | 47.95 (4,007) | 47.81 (4,033) | 47.19 (4,165) | 44.8 (3.7萬) | 51.76 (416) | 每股賣出均價 (累計賣張) | 50.28 (4) | 50.78 (34) | 51.28 (64) | 51.82 (312) | 51.54 (329) | 50.41 (439) | 49.16 (567) | 53.67 (2,840) | 48.89 (3,959) | 48.73 (3,985) | 48.04 (4,118) | 44.78 (3.67萬) | 50.41 (439) | 買賣超張數 (佔發行量) | +2 (0%) | -27 (0.02%) | -26 (0.02%) | +40 (0.03%) | +30 (0.02%) | -22.5 (0.02%) | -94.4 (0.07%) | -97.2 (0.07%) | +48 (0.03%) | +48 (0.03%) | +47.1 (0.03%) | +287 (0.2%) | -22.5 (0.02%) | 買賣超金額 (佔成交額) | +9.99萬 (0.09%) | -137萬 (0.94%) | -127萬 (0.25%) | +238萬 (0.11%) | +191萬 (0.08%) | -57.3萬 (0.02%) | -366萬 (0.09%) | -365萬 (0.02%) | -140萬 (0%) | -137萬 (0%) | -127萬 (0%) | +1,366萬 (0.01%) | -57.3萬 (0.02%) | 目前股價 49.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.74 (355) | 50.77 (491) | 52.17 (1,554) | 52.42 (5,466) | 51.36 (6,729) | 49.89 (1.01萬) | 48.13 (1.73萬) | 52.89 (8.52萬) | 45.8 (14.2萬) | 45.31 (14.5萬) | 44.72 (15萬) | 43.56 (22.2萬) | 49.89 (1.01萬) | 每股賣出均價 (累計賣張) | 50.61 (233) | 50.72 (442) | 52.42 (1,710) | 52.35 (7,260) | 51.27 (8,807) | 50.25 (1.15萬) | 48.52 (1.78萬) | 53.48 (8.89萬) | 46.64 (14萬) | 46.23 (14.3萬) | 45.28 (15萬) | 44.29 (22萬) | 50.25 (1.15萬) | 買賣超張數 (佔發行量) | +122 (0.09%) | +49 (0.03%) | -156 (0.11%) | -1,794 (1.27%) | -2,078 (1.47%) | -1,441 (1.02%) | -555 (0.39%) | -3,662 (2.59%) | +1,077 (0.76%) | +1,821 (1.29%) | -209 (0.15%) | +1,667 (1.18%) | -1,441 (1.02%) | 買賣超金額 (佔成交額) | +622萬 (5.92%) | +251萬 (1.72%) | -856萬 (1.69%) | -9,357萬 (4.4%) | -1.06億 (4.54%) | -7,603萬 (2.68%) | -3,374萬 (0.84%) | -2.46億 (1.27%) | -6,862萬 (0.21%) | -4,949萬 (0.15%) | -9,417萬 (0.26%) | -8,907萬 (0.1%) | -7,603萬 (2.68%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 49.4 | +1.35 | +2.81 | 55.7 | 9.66 | 11.1 | -1.42 | 6.04 | 4.27 | 0 | 0 | 0 | 0.42 | 0.44 | -0.02 | 10.1 | 11.5 | -1.44 | 2023 | 48.05 | +15.3 | +46.72 | 414 | 93.9 | 93.2 | +0.68 | 7.59 | 5.37 | 0.11 | 0.11 | 0 | 2.89 | 3.09 | -0.2 | 96.9 | 96.4 | +0.48 | 2022 | 32.75 | +8.4 | +34.5 | 292 | 35.6 | 33.3 | +2.26 | 5.99 | 4.24 | 0 | 0 | 0 | 0.72 | 0.46 | +0.27 | 36.3 | 33.8 | +2.53 | 2021 | 24.35 | -0.95 | -3.75 | 29.8 | 2.2 | 1.84 | +0.36 | 3.36 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 1.84 | +0.36 | 2020 | 25.3 | -1.65 | -6.12 | 34.7 | 1.68 | 4.23 | -2.55 | 2.98 | 2.11 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.69 | 4.25 | -2.56 | 2019 | 26.95 | +5.9 | +28.03 | 65.9 | 2.69 | 2.06 | +0.63 | 5.6 | 3.96 | 0 | 0 | 0 | 0.11 | 0.11 | +0.01 | 2.81 | 2.17 | +0.64 | 2018 | 21.05 | -11.7 | -35.73 | 62.6 | 2.78 | 1.79 | +0.99 | 4.87 | 3.44 | 0 | 0 | 0 | 0.76 | 0.94 | -0.18 | 3.53 | 2.73 | +0.8 | 2017 | 32.75 | -0.25 | -0.76 | 160 | 4.55 | 4.62 | -0.07 | 4.38 | 3.1 | 0 | 0 | 0 | 6.21 | 6.09 | +0.12 | 10.8 | 10.7 | +0.05 | 2016 | 33 | +2.95 | +9.82 | 171 | 6.7 | 6.91 | -0.21 | 4.09 | 2.9 | 0 | 0 | 0 | 1.74 | 1.92 | -0.18 | 8.44 | 8.83 | -0.39 | 2015 | 30.05 | -24.15 | -44.56 | 351 | 12.4 | 10.8 | +1.57 | 4.68 | 3.34 | 0.44 | 0.62 | -0.18 | 10.4 | 11.7 | -1.3 | 23.2 | 23.1 | +0.1 | 2014 | 54.2 | +31.75 | +141.43 | 614 | 11.2 | 11.6 | -0.38 | 3.63 | 2.62 | 1.82 | 1.67 | +0.15 | 13.8 | 12 | +1.78 | 26.8 | 25.3 | +1.55 | 2013 | 22.45 | -2.3 | -9.29 | 31.6 | 1.5 | 0.54 | +0.96 | 3.09 | 2.41 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.51 | 0.55 | +0.96 | 2012 | 24.75 | +3.15 | +14.58 | 96.1 | 3.28 | 2.06 | +1.21 | 1.95 | 1.75 | 1.52 | 1.56 | -0.04 | 0.01 | 0.01 | 0 | 4.81 | 3.64 | +1.17 | 2011 | 21.6 | -5.5 | -20.3 | 165 | 1.54 | 1.47 | +0.07 | 0.68 | 0.7 | 5.1 | 5.61 | -0.51 | 0.47 | 0.47 | 0 | 7.12 | 7.55 | -0.44 | 2010 | 27.1 | -0.9 | -3.21 | 110 | 0.49 | 0.73 | -0.24 | 0.6 | 0.68 | 0.09 | 0 | +0.09 | 0.09 | 0.47 | -0.38 | 0.67 | 1.2 | -0.52 | 2009 | 28 | +7.2 | +34.62 | 115 | 1.41 | 1.19 | +0.22 | 0.97 | 1.2 | 0 | 0.12 | -0.12 | 0 | 0 | 0 | 1.42 | 1.31 | +0.1 | 2008 | 20.8 | -31.2 | -60 | 80.4 | 0.25 | 0.83 | -0.58 | 0.8 | 1.09 | 0.18 | 0.09 | +0.09 | 0 | 0 | 0 | 0.43 | 0.91 | -0.49 | 2007 | 52 | +20 | +62.5 | 67.6 | 0.21 | 1.05 | -0.84 | 1.21 | 2.03 | 0.03 | 0.02 | +0 | 0 | 0.02 | -0.02 | 0.24 | 1.1 | -0.86 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|