| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47 | 48.6 | -1.6 | -3.29% | 3.29% | 48.05 | 48.6 | 47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 849 | 4,037萬 | 788 | 1.1張/筆 | 47.57元 | 2.07 | 37.01 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 353 | 1,722萬 | 264 | 1.3張/筆 | 48.75元 | +0.8 (+1.67%) | 連漲連跌: 首日下跌 ( -1.6元 / -3.29%) 財報評分: 最新45分 / 平均41分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 267 | 473 | -206 | 連賣8週 | 5,637 | 3.99% | 11,447 | 13,438 | -1,991 | 1.41% | 金額(元) | 1,303萬 | 2,325萬 | -1,021萬 | - | - | 5.73億 | 6.77億 | -1.05億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 8 | -6 | 買→賣 | - | - | 491 | 497 | -6 | 0% | 金額(元) | 9.59萬 | 40.5萬 | -30.9萬 | - | - | 2,546萬 | 2,506萬 | +40.4萬 | - | 總計 | 張數 | 269 | 481 | -212 | 連賣8週 | - | - | 11,938 | 13,935 | -1,997 | 1.41% | 金額(元) | 1,313萬 | 2,365萬 | -1,052萬 | - | - | 5.98億 | 7.02億 | -1.04億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 267 | 473 | -206 | 連賣8週 | - | - | 11,447 | 13,438 | -1,991 | 1.41% | 金額(元) | 1,303萬 | 2,325萬 | -1,021萬 | - | - | 5.73億 | 6.77億 | -1.05億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 267 | 473 | -206 | 連賣8週 | 5,637 | 3.99% | 11,447 | 13,438 | -1,991 | 1.41% | 金額(元) | 1,303萬 | 2,325萬 | -1,021萬 | - | - | 5.73億 | 6.77億 | -1.05億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 251 | 239 | +12 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,319萬 | 1,238萬 | +81.1萬 | - | 避險 | 張數 | 2 | 8 | -6 | 買→賣 | - | - | 240 | 258 | -18 | 0.01% | 金額(元) | 9.59萬 | 40.5萬 | -30.9萬 | - | - | 1,227萬 | 1,268萬 | -40.7萬 | - | 合計 | 張數 | 2 | 8 | -6 | 買→賣 | - | - | 491 | 497 | -6 | 0% | 金額(元) | 9.59萬 | 40.5萬 | -30.9萬 | - | - | 2,546萬 | 2,506萬 | +40.4萬 | - | 總計 | 張數 | 269 | 481 | -212 | 連賣8週 | - | - | 11,938 | 13,935 | -1,997 | 1.41% | 金額(元) | 1,313萬 | 2,365萬 | -1,052萬 | - | - | 5.98億 | 7.02億 | -1.04億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.23 (161) | 48.25 (208) | 49.93 (442) | 51.49 (1,543) | 52.4 (6,035) | 50.32 (1.05萬) | 48.6 (1.7萬) | 53.1 (8.15萬) | 45.82 (13.9萬) | 45.33 (14.2萬) | 44.75 (14.7萬) | 43.46 (18.4萬) | 50.03 (1.14萬) | 每股賣出均價 (累計賣張) | 47.81 (166) | 48.02 (284) | 49.75 (628) | 51.3 (2,141) | 52.48 (7,749) | 50.75 (1.23萬) | 49.08 (1.78萬) | 53.8 (8.5萬) | 46.67 (13.9萬) | 46.26 (14.1萬) | 45.31 (14.8萬) | 44.2 (18.3萬) | 50.41 (1.34萬) | 買賣超張數 (佔發行量) | -5 (0%) | -76 (0.05%) | -186 (0.13%) | -598 (0.42%) | -1,714 (1.21%) | -1,799 (1.27%) | -822 (0.58%) | -3,552 (2.52%) | +451 (0.32%) | +1,114 (0.79%) | -955 (0.68%) | +712 (0.5%) | -1,991 (1.41%) | 買賣超金額 (佔成交額) | -17.2萬 (0.3%) | -360萬 (3.77%) | -918萬 (5.21%) | -3,038萬 (5.07%) | -9,042萬 (3.79%) | -9,571萬 (2.9%) | -4,850萬 (1.09%) | -2.48億 (1.27%) | -9,723萬 (0.3%) | -8,027萬 (0.24%) | -1.26億 (0.35%) | -1.06億 (0.11%) | -1.05億 (3%) | 目前股價 47元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 39.5 (2,371) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.45 (101) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 51.23 (2,398) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101 (0.07%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -479萬 (0.11%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | -2,918萬 (0.03%) | 0 (0%) | 目前股價 47元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 47.57 (1) | 47.95 (2) | 51.18 (17) | 52.38 (75) | 53.22 (340) | 51.88 (489) | 51.39 (546) | 54.38 (2,770) | 48.03 (4,082) | 47.9 (4,108) | 47.29 (4,238) | 44.82 (3.71萬) | 51.86 (491) | 每股賣出均價 (累計賣張) | 48.01 (2.69) | 48.16 (5.25) | 49.21 (8.52) | 51.09 (50) | 51.99 (299) | 50.73 (461) | 49.79 (564) | 54.04 (2,775) | 48.91 (4,017) | 48.76 (4,043) | 48.09 (4,173) | 44.79 (3.68萬) | 50.46 (497) | 買賣超張數 (佔發行量) | -1.69 (0%) | -3.25 (0%) | +8.48 (0.01%) | +25 (0.02%) | +41 (0.03%) | +28 (0.02%) | -18 (0.01%) | -5.24 (0%) | +65 (0.05%) | +65 (0.05%) | +65 (0.05%) | +304 (0.22%) | -5.56 (0%) | 買賣超金額 (佔成交額) | -8.15萬 (0.14%) | -15.7萬 (0.16%) | +45.1萬 (0.26%) | +137萬 (0.23%) | +255萬 (0.11%) | +198萬 (0.06%) | -2.29萬 (0%) | +67.2萬 (0%) | -42.7萬 (0%) | -39.6萬 (0%) | -27.1萬 (0%) | +1,464萬 (0.02%) | +40.4萬 (0.01%) | 目前股價 47元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.23 (162) | 48.25 (210) | 49.97 (459) | 51.53 (1,618) | 52.44 (6,375) | 50.39 (1.1萬) | 48.69 (1.75萬) | 53.14 (8.44萬) | 45.89 (14.3萬) | 45.41 (14.7萬) | 44.83 (15.1萬) | 43.64 (22.4萬) | 50.11 (1.19萬) | 每股賣出均價 (累計賣張) | 47.82 (169) | 48.03 (289) | 49.75 (637) | 51.29 (2,191) | 52.46 (8,048) | 50.74 (1.28萬) | 49.09 (1.85萬) | 53.8 (8.79萬) | 46.74 (14.3萬) | 46.33 (14.6萬) | 45.39 (15.2萬) | 44.38 (22.3萬) | 50.41 (1.39萬) | 買賣超張數 (佔發行量) | -6.69 (0%) | -79.2 (0.06%) | -178 (0.13%) | -573 (0.41%) | -1,673 (1.18%) | -1,771 (1.25%) | -941 (0.67%) | -3,557 (2.52%) | +516 (0.37%) | +1,179 (0.83%) | -890 (0.63%) | +990 (0.7%) | -1,997 (1.41%) | 買賣超金額 (佔成交額) | -25.4萬 (0.44%) | -376萬 (3.94%) | -873萬 (4.95%) | -2,901萬 (4.84%) | -8,787萬 (3.68%) | -9,374萬 (2.84%) | -5,331萬 (1.2%) | -2.46億 (1.26%) | -9,692萬 (0.29%) | -7,992萬 (0.24%) | -1.26億 (0.35%) | -1.21億 (0.13%) | -1.04億 (2.99%) |
目前股價 47元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.23 (161) | 48.25 (208) | 49.93 (442) | 51.49 (1,543) | 52.4 (6,035) | 50.32 (1.05萬) | 48.6 (1.7萬) | 53.1 (8.15萬) | 45.82 (13.9萬) | 45.33 (14.2萬) | 44.75 (14.7萬) | 44.41 (15萬) | 50.03 (1.14萬) | 每股賣出均價 (累計賣張) | 47.81 (166) | 48.02 (284) | 49.75 (628) | 51.3 (2,141) | 52.48 (7,749) | 50.75 (1.23萬) | 49.08 (1.78萬) | 53.8 (8.5萬) | 46.67 (13.9萬) | 46.26 (14.1萬) | 45.31 (14.8萬) | 45.12 (15萬) | 50.41 (1.34萬) | 買賣超張數 (佔發行量) | -5 (0%) | -76 (0.05%) | -186 (0.13%) | -598 (0.42%) | -1,714 (1.21%) | -1,799 (1.27%) | -822 (0.58%) | -3,552 (2.52%) | +451 (0.32%) | +1,114 (0.79%) | -955 (0.68%) | +168 (0.12%) | -1,991 (1.41%) | 買賣超金額 (佔成交額) | -17.2萬 (0.3%) | -360萬 (3.77%) | -918萬 (5.21%) | -3,038萬 (5.07%) | -9,042萬 (3.79%) | -9,571萬 (2.9%) | -4,850萬 (1.09%) | -2.48億 (1.27%) | -9,723萬 (0.3%) | -8,027萬 (0.24%) | -1.26億 (0.35%) | -9,823萬 (0.11%) | -1.05億 (3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.23 (161) | 48.25 (208) | 49.93 (442) | 51.49 (1,543) | 52.4 (6,035) | 50.32 (1.05萬) | 48.6 (1.7萬) | 53.1 (8.15萬) | 45.82 (13.9萬) | 45.33 (14.2萬) | 44.75 (14.7萬) | 43.46 (18.4萬) | 50.03 (1.14萬) | 每股賣出均價 (累計賣張) | 47.81 (166) | 48.02 (284) | 49.75 (628) | 51.3 (2,141) | 52.48 (7,749) | 50.75 (1.23萬) | 49.08 (1.78萬) | 53.8 (8.5萬) | 46.67 (13.9萬) | 46.26 (14.1萬) | 45.31 (14.8萬) | 44.2 (18.3萬) | 50.41 (1.34萬) | 買賣超張數 (佔發行量) | -5 (0%) | -76 (0.05%) | -186 (0.13%) | -598 (0.42%) | -1,714 (1.21%) | -1,799 (1.27%) | -822 (0.58%) | -3,552 (2.52%) | +451 (0.32%) | +1,114 (0.79%) | -955 (0.68%) | +712 (0.5%) | -1,991 (1.41%) | 買賣超金額 (佔成交額) | -17.2萬 (0.3%) | -360萬 (3.77%) | -918萬 (5.21%) | -3,038萬 (5.07%) | -9,042萬 (3.79%) | -9,571萬 (2.9%) | -4,850萬 (1.09%) | -2.48億 (1.27%) | -9,723萬 (0.3%) | -8,027萬 (0.24%) | -1.26億 (0.35%) | -1.06億 (0.11%) | -1.05億 (3%) | 目前股價 47元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 54.11 (114) | 39.5 (2,371) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.45 (101) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 47.63 (114) | 51.23 (2,398) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101 (0.07%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -479萬 (0.11%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | +73.8萬 (0%) | -2,918萬 (0.03%) | 0 (0%) | 目前股價 47元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 52.9 (12) | 53.58 (178) | 52.56 (251) | 52.56 (251) | 54.94 (334) | 39.59 (1,028) | 39.27 (1,054) | 38.19 (1,161) | 43.79 (2,529) | 52.56 (251) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 52.4 (170) | 51.8 (239) | 51.8 (239) | 54.22 (334) | 43.09 (1,016) | 42.65 (1,042) | 41.18 (1,149) | 44.86 (2,542) | 51.8 (239) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.01%) | +8 (0.01%) | +12 (0.01%) | +12 (0.01%) | 0 (0%) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | -13 (0.01%) | +12 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +63.5萬 (0.11%) | +63萬 (0.03%) | +81.1萬 (0.02%) | +81.1萬 (0.02%) | +24.2萬 (0%) | -308萬 (0.01%) | -305萬 (0.01%) | -297萬 (0.01%) | -328萬 (0%) | +81.1萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 47.57 (1) | 47.95 (2) | 51.18 (17) | 52.28 (63) | 52.82 (162) | 51.16 (238) | 50.4 (295) | 54.31 (2,436) | 50.87 (3,054) | 50.87 (3,054) | 50.73 (3,076) | 41.58 (2.41萬) | 51.12 (240) | 每股賣出均價 (累計賣張) | 48.01 (2.69) | 48.16 (5.25) | 49.21 (8.52) | 51.09 (50) | 51.46 (129) | 49.58 (222) | 48.31 (325) | 54.01 (2,441) | 50.89 (3,001) | 50.89 (3,001) | 50.73 (3,023) | 41.57 (2.48萬) | 49.22 (258) | 買賣超張數 (佔發行量) | -1.69 (0%) | -3.25 (0%) | +8.48 (0.01%) | +13 (0.01%) | +33 (0.02%) | +16 (0.01%) | -30 (0.02%) | -5.24 (0%) | +53 (0.04%) | +53 (0.04%) | +53 (0.04%) | -645 (0.46%) | -17.6 (0.01%) | 買賣超金額 (佔成交額) | -8.15萬 (0.14%) | -15.7萬 (0.16%) | +45.1萬 (0.26%) | +73.8萬 (0.12%) | +192萬 (0.08%) | +117萬 (0.04%) | -83.4萬 (0.02%) | +43萬 (0%) | +266萬 (0.01%) | +266萬 (0.01%) | +270萬 (0.01%) | -2,670萬 (0.03%) | -40.7萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 47.57 (1) | 47.95 (2) | 51.18 (17) | 52.38 (75) | 53.22 (340) | 51.88 (489) | 51.39 (546) | 54.38 (2,770) | 48.03 (4,082) | 47.9 (4,108) | 47.29 (4,238) | 44.82 (3.71萬) | 51.86 (491) | 每股賣出均價 (累計賣張) | 48.01 (2.69) | 48.16 (5.25) | 49.21 (8.52) | 51.09 (50) | 51.99 (299) | 50.73 (461) | 49.79 (564) | 54.04 (2,775) | 48.91 (4,017) | 48.76 (4,043) | 48.09 (4,173) | 44.79 (3.68萬) | 50.46 (497) | 買賣超張數 (佔發行量) | -1.69 (0%) | -3.25 (0%) | +8.48 (0.01%) | +25 (0.02%) | +41 (0.03%) | +28 (0.02%) | -18 (0.01%) | -5.24 (0%) | +65 (0.05%) | +65 (0.05%) | +65 (0.05%) | +304 (0.22%) | -5.56 (0%) | 買賣超金額 (佔成交額) | -8.15萬 (0.14%) | -15.7萬 (0.16%) | +45.1萬 (0.26%) | +137萬 (0.23%) | +255萬 (0.11%) | +198萬 (0.06%) | -2.29萬 (0%) | +67.2萬 (0%) | -42.7萬 (0%) | -39.6萬 (0%) | -27.1萬 (0%) | +1,464萬 (0.02%) | +40.4萬 (0.01%) | 目前股價 47元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.23 (162) | 48.25 (210) | 49.97 (459) | 51.53 (1,618) | 52.44 (6,375) | 50.39 (1.1萬) | 48.69 (1.75萬) | 53.14 (8.44萬) | 45.89 (14.3萬) | 45.41 (14.7萬) | 44.83 (15.1萬) | 43.64 (22.4萬) | 50.11 (1.19萬) | 每股賣出均價 (累計賣張) | 47.82 (169) | 48.03 (289) | 49.75 (637) | 51.29 (2,191) | 52.46 (8,048) | 50.74 (1.28萬) | 49.09 (1.85萬) | 53.8 (8.79萬) | 46.74 (14.3萬) | 46.33 (14.6萬) | 45.39 (15.2萬) | 44.38 (22.3萬) | 50.41 (1.39萬) | 買賣超張數 (佔發行量) | -6.69 (0%) | -79.2 (0.06%) | -178 (0.13%) | -573 (0.41%) | -1,673 (1.18%) | -1,771 (1.25%) | -941 (0.67%) | -3,557 (2.52%) | +516 (0.37%) | +1,179 (0.83%) | -890 (0.63%) | +990 (0.7%) | -1,997 (1.41%) | 買賣超金額 (佔成交額) | -25.4萬 (0.44%) | -376萬 (3.94%) | -873萬 (4.95%) | -2,901萬 (4.84%) | -8,787萬 (3.68%) | -9,374萬 (2.84%) | -5,331萬 (1.2%) | -2.46億 (1.26%) | -9,692萬 (0.29%) | -7,992萬 (0.24%) | -1.26億 (0.35%) | -1.21億 (0.13%) | -1.04億 (2.99%) |
目前股價 47元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 47元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 47元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 47 | -4.4 | -8.56 | 2,596 | 267 | 473 | -206 | 5,637 | 3.99 | 0 | 0 | 0 | 2 | 8.25 | -6.25 | 269 | 481 | -212 | 24W15 | 51.4 | +2.2 | +4.47 | 8,695 | 1,224 | 1,561 | -337 | 5,766 | 4.08 | 0 | 0 | 0 | 73 | 40.8 | +32.2 | 1,297 | 1,602 | -305 | 24W14 | 49.2 | -0.2 | -0.4 | 1,499 | 300 | 330 | -30 | 6,047 | 4.28 | 0 | 0 | 0 | 0 | 9 | -9 | 300 | 339 | -39 | 24W13 | 49.4 | -1.7 | -3.33 | 9,722 | 1,516 | 1,646 | -130 | 6,052 | 4.28 | 0 | 0 | 0 | 38 | 64 | -26 | 1,554 | 1,710 | -156 | 24W12 | 51.1 | +8.15 | +18.98 | 30,821 | 3,598 | 5,302 | -1,704 | 6,239 | 4.41 | 0 | 0 | 0 | 314 | 248 | +66 | 3,912 | 5,550 | -1,638 | 24W11 | 42.95 | -2 | -4.45 | 1,324 | 390 | 492 | -102 | 7,676 | 5.43 | 0 | 0 | 0 | 0 | 4 | -4 | 390 | 496 | -106 | 24W10 | 44.95 | -2.95 | -6.16 | 2,395 | 617 | 837 | -220 | 7,764 | 5.49 | 0 | 0 | 0 | 7 | 13 | -6 | 624 | 850 | -226 | 24W09 | 47.9 | -0.35 | -0.73 | 1,471 | 425 | 438 | -13 | 7,918 | 5.6 | 0 | 0 | 0 | 1 | 2 | -1 | 426 | 440 | -14 | 24W08 | 48.25 | +0.95 | +2.01 | 2,048 | 748 | 386 | +362 | 7,898 | 5.59 | 0 | 0 | 0 | 1 | 0 | +1 | 749 | 386 | +363 | 24W07 | 47.3 | +0.7 | +1.5 | 734 | 355 | 207 | +148 | 7,516 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 207 | +148 | 24W06 | 46.6 | -0.75 | -1.58 | 433 | 14 | 194 | -180 | 7,334 | 5.19 | 0 | 0 | 0 | 0 | 22 | -22 | 14 | 216 | -202 | 24W05 | 47.35 | +2.1 | +4.64 | 1,544 | 606 | 233 | +373 | 7,515 | 5.32 | 0 | 0 | 0 | 53 | 50 | +3 | 659 | 283 | +376 | 24W04 | 45.25 | -0.25 | -0.55 | 965 | 371 | 200 | +171 | 7,197 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 200 | +171 | 24W03 | 45.5 | -0.4 | -0.87 | 1,389 | 463 | 374 | +89 | 6,965 | 4.93 | 0 | 0 | 0 | 2 | 8 | -6 | 465 | 382 | +83 | 24W02 | 45.9 | -1.8 | -3.77 | 1,236 | 225 | 385 | -160 | 6,974 | 4.93 | 0 | 0 | 0 | 0 | 6 | -6 | 225 | 391 | -166 | 24W01 | 47.7 | -0.35 | -0.73 | 1,578 | 328 | 380 | -52 | 7,386 | 5.22 | 0 | 0 | 0 | 0 | 21.5 | -21.5 | 328 | 402 | -73.5 | 23W52 | 48.05 | +1.7 | +3.67 | 1,634 | 473 | 229 | +244 | 7,594 | 5.37 | 0 | 98 | -98 | 6 | 1 | +5 | 479 | 328 | +151 | 23W51 | 46.35 | -0.75 | -1.59 | 1,091 | 394 | 212 | +182 | 7,492 | 5.3 | 0 | 3 | -3 | 0 | 1 | -1 | 394 | 216 | +178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 47.1 | 0 | 0 | 1,441 | 511 | 353 | +158 | 7,430 | 5.26 | 0 | 0 | 0 | 1 | 8 | -7 | 512 | 361 | +151 | 23W49 | 47.1 | -1.3 | -2.69 | 2,052 | 551 | 344 | +207 | 7,455 | 5.27 | 0 | 0 | 0 | 1 | 14.8 | -13.8 | 552 | 359 | +193 | 23W48 | 48.4 | +1.1 | +2.33 | 1,921 | 627 | 249 | +378 | 7,344 | 5.2 | 0 | 0 | 0 | 18 | 6 | +12 | 645 | 255 | +390 | 23W47 | 47.3 | +1.1 | +2.38 | 3,392 | 747 | 590 | +157 | 7,016 | 4.96 | 0 | 0 | 0 | 17.3 | 6.08 | +11.2 | 764 | 596 | +168 | 23W46 | 46.2 | +6.1 | +15.21 | 5,925 | 1,048 | 1,258 | -210 | 6,808 | 4.82 | 0 | 0 | 0 | 12.1 | 2 | +10.1 | 1,060 | 1,260 | -200 | 23W45 | 40.1 | -1.9 | -4.52 | 1,328 | 307 | 304 | +3 | 6,978 | 4.94 | 0 | 0 | 0 | 0 | 11 | -11 | 307 | 315 | -8 | 23W44 | 42 | +0.65 | +1.57 | 845 | 361 | 285 | +76 | 6,940 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 285 | +76 | 23W43 | 41.35 | +0.05 | +0.12 | 1,243 | 399 | 437 | -38 | 6,762 | 4.78 | 0 | 0 | 0 | 0 | 17 | -17 | 399 | 454 | -55 | 23W42 | 41.3 | -3.7 | -8.22 | 1,813 | 649 | 474 | +175 | 6,845 | 4.84 | 0 | 0 | 0 | 0 | 26 | -26 | 649 | 500 | +149 | 23W41 | 45 | -2.15 | -4.56 | 1,432 | 298 | 498 | -200 | 6,700 | 4.74 | 0 | 0 | 0 | 1 | 30.4 | -29.4 | 299 | 528 | -229 | 23W40 | 47.15 | -0.5 | -1.05 | 1,899 | 786 | 860 | -74 | 6,711 | 4.75 | 0 | 0 | 0 | 0 | 5 | -5 | 786 | 865 | -79 | 23W39 | 47.65 | -3.05 | -6.02 | 1,976 | 515 | 751 | -236 | 6,776 | 4.79 | 0 | 5 | -5 | 3 | 11 | -8 | 518 | 767 | -249 | 23W38 | 50.7 | +0.85 | +1.71 | 3,777 | 1,285 | 1,357 | -72 | 6,763 | 4.78 | 0 | 0 | 0 | 8 | 43.3 | -35.3 | 1,293 | 1,400 | -107 | 23W37 | 49.85 | -0.35 | -0.7 | 2,237 | 508 | 884 | -376 | 6,620 | 4.68 | 0 | 1 | -1 | 4 | 23.7 | -19.7 | 512 | 909 | -397 | 23W36 | 50.2 | -0.7 | -1.38 | 2,461 | 370 | 894 | -524 | 7,237 | 5.12 | 0 | 0 | 0 | 9 | 17.4 | -8.43 | 379 | 911 | -532 | 23W35 | 50.9 | -0.2 | -0.39 | 3,230 | 784 | 588 | +196 | 7,922 | 5.6 | 0 | 0 | 0 | 18 | 16.8 | +1.17 | 802 | 605 | +197 | 23W34 | 51.1 | +1.7 | +3.44 | 10,316 | 1,421 | 3,535 | -2,114 | 7,690 | 5.44 | 0 | 3 | -3 | 91 | 36.3 | +54.7 | 1,512 | 3,574 | -2,062 | 23W33 | 49.4 | -2.4 | -4.63 | 6,494 | 1,956 | 2,543 | -587 | 9,564 | 6.77 | 0 | 4 | -4 | 22 | 40 | -18 | 1,978 | 2,587 | -609 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 51.8 | -7.2 | -12.2 | 9,587 | 2,359 | 2,900 | -541 | 10,208 | 7.22 | 2 | 0 | +2 | 23 | 162 | -139 | 2,384 | 3,062 | -678 | 23W31 | 59 | -8.1 | -12.07 | 14,712 | 4,340 | 3,836 | +504 | 10,628 | 7.52 | 0 | 0 | 0 | 89 | 199 | -110 | 4,429 | 4,035 | +394 | 23W30 | 67.1 | +10.3 | +18.13 | 52,068 | 9,677 | 11,459 | -1,782 | 9,974 | 7.06 | 0 | 0 | 0 | 432 | 364 | +67.7 | 10,109 | 11,823 | -1,714 | 23W29 | 56.8 | +1 | +1.79 | 25,107 | 5,082 | 6,286 | -1,204 | 11,783 | 8.34 | 1 | 0 | +1 | 298 | 219 | +78.9 | 5,381 | 6,505 | -1,124 | 23W28 | 55.8 | +1.8 | +3.33 | 9,054 | 3,401 | 1,936 | +1,465 | 12,903 | 9.13 | 0 | 0 | 0 | 67 | 57.4 | +9.59 | 3,468 | 1,993 | +1,475 | 23W27 | 54 | -1.3 | -2.35 | 17,179 | 3,215 | 4,978 | -1,763 | 11,426 | 8.09 | 0 | 0 | 0 | 261 | 204 | +56.9 | 3,476 | 5,182 | -1,706 | 23W26 | 55.3 | -2.2 | -3.83 | 10,470 | 2,341 | 2,988 | -647 | 13,182 | 9.33 | 111 | 0 | +111 | 20 | 81.4 | -61.4 | 2,472 | 3,069 | -597 | 23W25 | 57.5 | +4.2 | +7.88 | 15,048 | 4,133 | 3,048 | +1,085 | 13,789 | 9.76 | 0 | 0 | 0 | 153 | 99.9 | +53.1 | 4,286 | 3,148 | +1,138 | 23W24 | 53.3 | +0.7 | +1.33 | 25,951 | 5,698 | 6,175 | -477 | 12,584 | 8.91 | 0 | 0 | 0 | 177 | 188 | -11.5 | 5,875 | 6,364 | -489 | 23W23 | 52.6 | +7.5 | +16.63 | 29,930 | 8,412 | 5,102 | +3,310 | 13,063 | 9.24 | 0 | 0 | 0 | 251 | 154 | +97 | 8,663 | 5,256 | +3,407 | 23W22 | 45.1 | +4.9 | +12.19 | 7,300 | 1,797 | 1,049 | +748 | 9,797 | 6.93 | 0 | 0 | 0 | 54 | 13 | +41 | 1,851 | 1,062 | +789 | 23W21 | 40.2 | -0.35 | -0.86 | 3,592 | 1,158 | 412 | +746 | 8,986 | 6.36 | 0 | 0 | 0 | 36 | 4.22 | +31.8 | 1,194 | 416 | +778 | 23W20 | 40.55 | +1.7 | +4.38 | 4,926 | 1,285 | 874 | +411 | 8,227 | 5.82 | 0 | 0 | 0 | 2 | 59 | -57 | 1,287 | 933 | +354 | 23W19 | 38.85 | +0.1 | +0.26 | 6,649 | 1,520 | 1,766 | -246 | 7,767 | 5.49 | 0 | 0 | 0 | 97 | 23 | +74 | 1,617 | 1,789 | -172 | 23W18 | 38.75 | -0.35 | -0.9 | 1,293 | 255 | 610 | -355 | 7,993 | 5.65 | 0 | 0 | 0 | 1 | 13 | -12 | 256 | 623 | -367 | 23W17 | 39.1 | -0.95 | -2.37 | 2,770 | 956 | 783 | +173 | 8,315 | 5.88 | 0 | 0 | 0 | 1 | 30 | -29 | 957 | 813 | +144 | 23W16 | 40.05 | -2.3 | -5.43 | 5,284 | 1,123 | 1,353 | -230 | 8,181 | 5.79 | 0 | 0 | 0 | 120 | 123 | -3 | 1,243 | 1,476 | -233 | 23W15 | 42.35 | -2.4 | -5.36 | 7,144 | 1,095 | 1,932 | -837 | 8,349 | 5.91 | 0 | 0 | 0 | 24 | 37 | -13 | 1,119 | 1,969 | -850 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 44.75 | -0.45 | -1 | 1,842 | 474 | 457 | +17 | 9,088 | 6.43 | 0 | 0 | 0 | 4 | 0 | +4 | 478 | 457 | +21 | 23W13 | 45.2 | +0.2 | +0.44 | 9,425 | 2,126 | 2,280 | -154 | 9,070 | 6.42 | 0 | 0 | 0 | 20 | 125 | -105 | 2,146 | 2,405 | -259 | 23W12 | 45 | +4.1 | +10.02 | 21,739 | 4,377 | 3,511 | +866 | 9,335 | 6.6 | 0 | 0 | 0 | 50 | 54 | -4 | 4,427 | 3,565 | +862 | 23W11 | 40.9 | +0.6 | +1.49 | 4,778 | 1,358 | 1,025 | +333 | 8,513 | 6.02 | 0 | 0 | 0 | 5 | 121 | -116 | 1,363 | 1,146 | +217 | 23W10 | 40.3 | -1.85 | -4.39 | 9,106 | 2,196 | 1,665 | +531 | 8,057 | 5.7 | 0 | 0 | 0 | 30 | 148 | -118 | 2,226 | 1,813 | +413 | 23W09 | 42.15 | +1.75 | +4.33 | 6,189 | 1,588 | 1,146 | +442 | 7,522 | 5.32 | 0 | 0 | 0 | 51 | 11 | +40 | 1,639 | 1,157 | +482 | 23W08 | 40.4 | +1.8 | +4.66 | 18,999 | 2,906 | 3,039 | -133 | 6,955 | 4.92 | 0 | 0 | 0 | 35 | 45.8 | -10.8 | 2,941 | 3,085 | -144 | 23W07 | 38.6 | +4.9 | +14.54 | 18,077 | 2,851 | 2,353 | +498 | 7,042 | 4.98 | 0 | 0 | 0 | 96 | 125 | -29 | 2,947 | 2,478 | +469 | 23W06 | 33.7 | -0.3 | -0.88 | 6,470 | 1,371 | 1,063 | +308 | 6,555 | 4.64 | 0 | 0 | 0 | 74 | 79 | -5 | 1,445 | 1,142 | +303 | 23W05 | 34 | +2.15 | +6.75 | 4,434 | 1,170 | 542 | +628 | 6,251 | 4.42 | 0 | 0 | 0 | 23 | 0 | +23 | 1,193 | 542 | +651 | 23W03 | 31.85 | +0.65 | +2.08 | 693 | 296 | 106 | +190 | 5,718 | 4.04 | 0 | 0 | 0 | 22 | 20 | +2 | 318 | 126 | +192 | 23W02 | 31.2 | -2.7 | -7.96 | 3,879 | 749 | 834 | -85 | 5,517 | 3.9 | 0 | 0 | 0 | 13 | 8.63 | +4.37 | 762 | 843 | -80.6 | 23W01 | 33.9 | +1.15 | +3.51 | 3,784 | 600 | 1,067 | -467 | 5,520 | 3.9 | 0 | 0 | 0 | 150 | 0 | +150 | 750 | 1,067 | -317 | 22W53 | 32.75 | -2.4 | -6.83 | 4,744 | 834 | 1,138 | -304 | 5,989 | 4.24 | 0 | 0 | 0 | 27 | 12.3 | +14.7 | 861 | 1,150 | -289 | 22W52 | 35.15 | +1.5 | +4.46 | 12,568 | 1,712 | 2,316 | -604 | 6,471 | 4.58 | 0 | 0 | 0 | 20.2 | 7.39 | +12.8 | 1,732 | 2,324 | -591 | 22W51 | 33.65 | +2.55 | +8.2 | 21,256 | 2,641 | 2,267 | +374 | 6,906 | 4.89 | 0 | 0 | 0 | 26 | 35.6 | -9.58 | 2,667 | 2,303 | +364 | 22W50 | 31.1 | +0.4 | +1.3 | 2,295 | 401 | 574 | -173 | 6,541 | 4.63 | 0 | 0 | 0 | 8 | 12.4 | -4.41 | 409 | 586 | -177 | 22W49 | 30.7 | +0.4 | +1.32 | 1,233 | 300 | 88 | +212 | 6,705 | 4.74 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 300 | 88.2 | +212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 30.3 | 0 | 0 | 1,576 | 249 | 455 | -206 | 6,496 | 4.59 | 0 | 0 | 0 | 0 | 3.42 | -3.42 | 249 | 458 | -209 | 22W47 | 30.3 | +2.25 | +8.02 | 3,701 | 828 | 522 | +306 | 6,705 | 4.74 | 0 | 0 | 0 | 230 | 1.99 | +228 | 1,058 | 524 | +534 | 22W46 | 28.05 | -0.1 | -0.36 | 1,779 | 390 | 318 | +72 | 6,405 | 4.53 | 0 | 0 | 0 | 0 | 7 | -7 | 390 | 325 | +65 | 22W45 | 28.15 | +2.8 | +11.05 | 3,472 | 570 | 678 | -108 | 6,340 | 4.48 | 0 | 0 | 0 | 1 | 2.53 | -1.53 | 571 | 681 | -110 | 22W44 | 25.35 | +0.25 | +1 | 1,057 | 300 | 384 | -84 | 6,401 | 4.53 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 300 | 384 | -84.1 | 22W43 | 25.1 | -0.8 | -3.09 | 1,391 | 292 | 635 | -343 | 6,447 | 4.56 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 292 | 635 | -343 | 22W42 | 25.9 | -1.3 | -4.78 | 2,663 | 506 | 1,266 | -760 | 6,755 | 4.78 | 0 | 0 | 0 | 0 | 8.08 | -8.08 | 506 | 1,274 | -768 | 22W41 | 27.2 | -0.65 | -2.33 | 1,436 | 239 | 603 | -364 | 7,461 | 5.28 | 0 | 0 | 0 | 0 | 5 | -5 | 239 | 608 | -369 | 22W40 | 27.85 | -1.9 | -6.39 | 3,760 | 1,238 | 1,049 | +189 | 7,905 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,238 | 1,049 | +189 | 22W39 | 29.75 | -0.6 | -1.98 | 3,804 | 845 | 1,494 | -649 | 7,684 | 5.44 | 0 | 0 | 0 | 0 | 10 | -10 | 845 | 1,504 | -659 | 22W38 | 30.35 | -0.35 | -1.14 | 2,987 | 433 | 1,138 | -705 | 8,159 | 5.77 | 0 | 0 | 0 | 10 | 1 | +9 | 443 | 1,139 | -696 | 22W37 | 30.7 | -3.95 | -11.4 | 5,211 | 1,236 | 1,675 | -439 | 8,826 | 6.24 | 0 | 0 | 0 | 9 | 138 | -129 | 1,245 | 1,813 | -567 | 22W36 | 34.65 | +0.85 | +2.51 | 6,500 | 1,910 | 1,156 | +754 | 9,224 | 6.53 | 0 | 0 | 0 | 61 | 5 | +56 | 1,971 | 1,161 | +810 | 22W35 | 33.8 | +0.2 | +0.6 | 5,823 | 2,271 | 764 | +1,507 | 8,345 | 5.9 | 0 | 0 | 0 | 5 | 33.2 | -28.2 | 2,276 | 797 | +1,479 | 22W34 | 33.6 | +1.1 | +3.38 | 7,238 | 2,527 | 999 | +1,528 | 7,037 | 4.98 | 0 | 0 | 0 | 17 | 18.5 | -1.54 | 2,544 | 1,018 | +1,526 | 22W33 | 32.5 | +1.1 | +3.5 | 6,992 | 1,892 | 1,085 | +807 | 5,510 | 3.9 | 0 | 0 | 0 | 57 | 4 | +53 | 1,949 | 1,089 | +860 | 22W32 | 31.4 | -1.35 | -4.12 | 9,415 | 1,828 | 1,441 | +387 | 4,747 | 3.36 | 0 | 0 | 0 | 1 | 7 | -6 | 1,829 | 1,448 | +381 | 22W31 | 32.75 | +2.05 | +6.68 | 23,776 | 2,669 | 2,878 | -209 | 4,594 | 3.25 | 0 | 0 | 0 | 41 | 26 | +15 | 2,710 | 2,904 | -194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 30.7 | +0.2 | +0.66 | 11,900 | 2,067 | 1,604 | +463 | 4,773 | 3.37 | 0 | 0 | 0 | 2 | 4 | -2 | 2,069 | 1,608 | +461 | 22W29 | 30.5 | +0.45 | +1.5 | 15,323 | 1,241 | 1,126 | +115 | 4,261 | 3.01 | 0 | 0 | 0 | 10 | 56 | -46 | 1,251 | 1,182 | +69 | 22W28 | 30.05 | +2.25 | +8.09 | 77,093 | 3,325 | 3,339 | -14 | 4,035 | 2.85 | 0 | 0 | 0 | 148 | 36 | +112 | 3,473 | 3,375 | +98 | 22W27 | 27.8 | +2.25 | +8.81 | 25,365 | 785 | 718 | +67 | 3,897 | 2.75 | 0 | 0 | 0 | 27 | 0 | +27 | 812 | 718 | +94 | 22W26 | 25.55 | +0.65 | +2.61 | 496 | 16 | 27 | -11 | 3,805 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | 22W25 | 24.9 | -0.75 | -2.92 | 462 | 22 | 39 | -17 | 3,816 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 39 | -17 | 22W24 | 25.65 | -0.6 | -2.29 | 1,117 | 47 | 28 | +19 | 3,833 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 28 | +19 | 22W23 | 26.25 | +1.05 | +4.17 | 1,125 | 28 | 16 | +12 | 3,814 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | 22W22 | 25.2 | -0.05 | -0.2 | 513 | 13 | 23 | -10 | 3,865 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | 22W21 | 25.25 | +1.45 | +6.09 | 625 | 34 | 44 | -10 | 3,875 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 44 | -10 | 22W20 | 23.8 | -0.15 | -0.63 | 508 | 9 | 71 | -62 | 3,885 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 71 | -62 | 22W19 | 23.95 | +0.95 | +4.13 | 333 | 16 | 10 | +6 | 3,947 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 22W18 | 23 | -0.85 | -3.56 | 241 | 37 | 23 | +14 | 3,972 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 23 | +14 | 22W17 | 23.85 | +0.15 | +0.63 | 159 | 9 | 15 | -6 | 3,964 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 22W16 | 23.7 | +0.3 | +1.28 | 402 | 86 | 88 | -2 | 3,970 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 88 | -2 | 22W15 | 23.4 | -0.1 | -0.43 | 163 | 33 | 19 | +14 | 3,930 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 19 | +14 | 22W14 | 23.5 | +0.55 | +2.4 | 230 | 52 | 21 | +31 | 3,916 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 21 | +31 | 22W13 | 22.95 | -0.2 | -0.86 | 323 | 26 | 19 | +7 | 3,871 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 23.15 | +0.55 | +2.43 | 456 | 117 | 103 | +14 | 3,864 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 103 | +14 | 22W11 | 22.6 | -1.35 | -5.64 | 678 | 201 | 91 | +110 | 3,868 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 91 | +110 | 22W10 | 23.95 | -0.25 | -1.03 | 219 | 35 | 24 | +11 | 3,749 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 24 | +11 | 22W09 | 24.2 | -0.8 | -3.2 | 739 | 67 | 100 | -33 | 3,737 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 100 | -33 | 22W08 | 25 | -0.95 | -3.66 | 830 | 114 | 82 | +32 | 3,733 | 2.64 | 0 | 0 | 0 | 0 | 4 | -4 | 114 | 86 | +28 | 22W07 | 25.95 | +1.25 | +5.06 | 802 | 251 | 48 | +203 | 3,702 | 2.62 | 0 | 0 | 0 | 0 | 6 | -6 | 251 | 54 | +197 | 22W05 | 24.7 | -1.65 | -6.26 | 875 | 62 | 58 | +4 | 3,499 | 2.47 | 0 | 0 | 0 | 10 | 0 | +10 | 72 | 58 | +14 | 22W04 | 26.35 | +0.4 | +1.54 | 3,721 | 256 | 282 | -26 | 3,494 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 282 | -26 | 22W03 | 25.95 | +0.5 | +1.96 | 1,987 | 244 | 88 | +156 | 3,517 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 88 | +156 | 22W02 | 25.45 | +1.1 | +4.52 | 10,689 | 294 | 306 | -12 | 3,361 | 2.37 | 0 | 0 | 0 | 13 | 13 | 0 | 307 | 319 | -12 | 22W01 | 24.35 | +0.05 | +0.21 | 409 | 27 | 11 | +16 | 3,364 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | 21W52 | 24.3 | 0 | 0 | 958 | 25 | 33 | -8 | 3,348 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 33 | -8 | 21W51 | 24.3 | +0.55 | +2.32 | 725 | 16 | 14 | +2 | 3,379 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | 21W50 | 23.75 | +0.3 | +1.28 | 339 | 3 | 11 | -8 | 3,377 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 21W49 | 23.45 | +0.4 | +1.74 | 167 | 3 | 8 | -5 | 3,385 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 21W48 | 23.05 | -0.5 | -2.12 | 285 | 2 | 5 | -3 | 3,391 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 21W47 | 23.55 | -0.1 | -0.42 | 338 | 1 | 44 | -43 | 3,403 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44 | -43 | 21W46 | 23.65 | +0.05 | +0.21 | 214 | 0 | 5 | -5 | 3,446 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 23.6 | +0.3 | +1.29 | 235 | 0 | 2 | -2 | 3,451 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W44 | 23.3 | +0.75 | +3.33 | 243 | 3 | 7 | -4 | 3,453 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 21W43 | 22.55 | +0.1 | +0.45 | 88.9 | 0 | 2 | -2 | 3,457 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W42 | 22.45 | +0.05 | +0.22 | 112 | 0 | 7 | -7 | 3,449 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W41 | 22.4 | +0.5 | +2.28 | 221 | 0 | 17 | -17 | 3,456 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 21W40 | 21.9 | -1.35 | -5.81 | 538 | 5 | 18 | -13 | 3,473 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 21W39 | 23.25 | +0.25 | +1.09 | 276 | 6 | 6 | 0 | 3,486 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 21W38 | 23 | +0.5 | +2.22 | 414 | 10 | 8 | +2 | 3,486 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 21W37 | 22.5 | -0.2 | -0.88 | 304 | 1 | 5 | -4 | 3,484 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W36 | 22.7 | +0.9 | +4.13 | 227 | 1 | 2 | -1 | 3,494 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W35 | 21.8 | +0.05 | +0.23 | 132 | 3 | 15 | -12 | 3,495 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 21W34 | 21.75 | -0.35 | -1.58 | 176 | 2 | 26 | -24 | 3,507 | 2.48 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 26 | -24 | 21W33 | 22.1 | -0.7 | -3.07 | 194 | 18 | 0 | +18 | 3,531 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 21W32 | 22.8 | -0.2 | -0.87 | 259 | 6 | 20 | -14 | 3,513 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | 21W31 | 23 | +0.15 | +0.66 | 244 | 8 | 24 | -16 | 3,527 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | 21W30 | 22.85 | -0.25 | -1.08 | 341 | 12 | 13 | -1 | 3,543 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 21W29 | 23.1 | +0.1 | +0.43 | 312 | 21 | 40 | -19 | 3,544 | 2.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 21 | 40 | -19 | 21W28 | 23 | -0.2 | -0.86 | 351 | 35 | 72 | -37 | 3,563 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 72 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 23.2 | +0.1 | +0.43 | 1,393 | 26 | 24 | +2 | 3,575 | 2.53 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 26 | 24 | +1.95 | 21W26 | 23.1 | +0.1 | +0.43 | 291 | 3 | 4 | -1 | 3,573 | 2.52 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 3.1 | 4 | -0.9 | 21W25 | 23 | -0.4 | -1.71 | 185 | 8 | 5 | +3 | 3,575 | 2.53 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 8.03 | 5 | +3.03 | 21W24 | 23.4 | -0.2 | -0.85 | 275 | 82 | 7 | +75 | 3,575 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 7 | +75 | 21W23 | 23.6 | +0.1 | +0.43 | 426 | 122 | 37 | +85 | 3,505 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 37 | +85 | 21W22 | 23.5 | +0.75 | +3.3 | 476 | 169 | 57 | +112 | 3,453 | 2.44 | 0 | 0 | 0 | 0 | 3 | -3 | 169 | 60 | +109 | 21W21 | 22.75 | -0.7 | -2.99 | 928 | 189 | 184 | +5 | 3,347 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 184 | +5 | 21W20 | 23.45 | -2 | -7.86 | 1,534 | 191 | 343 | -152 | 3,306 | 2.34 | 0 | 0 | 0 | 3 | 0 | +3 | 194 | 343 | -149 | 21W19 | 25.45 | -0.95 | -3.6 | 1,224 | 186 | 180 | +6 | 3,467 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 180 | +6 | 21W18 | 26.4 | +0.35 | +1.34 | 868 | 209 | 40 | +169 | 3,456 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 40 | +169 | 21W17 | 26.05 | -0.55 | -2.07 | 1,908 | 128 | 61 | +67 | 3,287 | 2.32 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 61 | +67 | 21W16 | 26.6 | +0.7 | +2.7 | 1,309 | 94 | 71 | +23 | 3,192 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 71 | +23 | 21W15 | 25.9 | +0.2 | +0.78 | 1,221 | 92 | 27 | +65 | 3,169 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 27 | +65 | 21W14 | 25.7 | +0.4 | +1.58 | 467 | 41 | 12 | +29 | 3,104 | 2.19 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 41 | 12 | +29 | 21W13 | 25.3 | +0.05 | +0.2 | 429 | 4 | 7 | -3 | 3,076 | 2.17 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 7 | -2.99 | 21W12 | 25.25 | 0 | 0 | 480 | 30 | 29 | +1 | 3,079 | 2.18 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 29 | +1 | 21W11 | 25.25 | -0.35 | -1.37 | 410 | 77 | 19 | +58 | 3,051 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 19 | +58 | 21W10 | 25.6 | -0.7 | -2.66 | 476 | 20 | 51 | -31 | 2,994 | 2.11 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 20 | 51 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 26.3 | +1.2 | +4.78 | 3,633 | 67 | 112 | -45 | 3,024 | 2.14 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 112 | -45 | 21W08 | 25.1 | +0.2 | +0.8 | 284 | 15 | 4 | +11 | 3,064 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 21W06 | 24.9 | -0.2 | -0.8 | 516 | 41 | 10 | +31 | 3,051 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 10 | +31 | 21W05 | 25.1 | +0.7 | +2.87 | 761 | 64 | 27 | +37 | 3,020 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 27 | +37 | 21W04 | 24.4 | -0.3 | -1.21 | 669 | 12 | 47 | -35 | 2,983 | 2.11 | 0 | 0 | 0 | 0.01 | 0 | +0 | 12 | 47 | -35 | 21W03 | 24.7 | -0.05 | -0.2 | 731 | 67 | 43 | +24 | 3,018 | 2.13 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 43 | +24 | 21W02 | 24.75 | -0.55 | -2.17 | 809 | 52 | 25 | +27 | 3,002 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 25 | +27 | 21W01 | 25.3 | +0.45 | +1.81 | 403 | 37 | 15 | +22 | 2,981 | 2.11 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 37 | 15 | +22 | 20W52 | 24.85 | +0.35 | +1.43 | 518 | 31 | 17 | +14 | 2,961 | 2.09 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 31.1 | 17 | +14.1 | 20W51 | 24.5 | -0.8 | -3.16 | 918 | 42 | 9 | +33 | 2,946 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 9 | +33 | 20W50 | 25.3 | +1.75 | +7.43 | 5,051 | 47 | 122 | -75 | 2,913 | 2.06 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 47 | 122 | -75.2 | 20W49 | 23.55 | +0.2 | +0.86 | 558 | 29 | 2 | +27 | 2,955 | 2.09 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 29.2 | 2 | +27.2 | 20W48 | 23.35 | -0.2 | -0.85 | 306 | 1 | 0 | +1 | 2,932 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W47 | 23.55 | +0.15 | +0.64 | 458 | 2 | 1 | +1 | 2,931 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W46 | 23.4 | +0.2 | +0.86 | 324 | 26 | 15 | +11 | 2,930 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | 20W45 | 23.2 | -0.3 | -1.28 | 198 | 5 | 8 | -3 | 2,919 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 20W44 | 23.5 | -0.8 | -3.29 | 426 | 4 | 22 | -18 | 2,922 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | 20W43 | 24.3 | -0.05 | -0.21 | 285 | 1 | 17 | -16 | 2,940 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 24.35 | +0.25 | +1.04 | 475 | 8 | 0 | +8 | 2,956 | 2.09 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 5 | +3 | 20W41 | 24.1 | +0.3 | +1.26 | 228 | 0 | 1 | -1 | 2,948 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W40 | 23.8 | +0.6 | +2.59 | 102 | 0 | 2 | -2 | 2,949 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W39 | 23.2 | -0.8 | -3.33 | 425 | 1 | 43 | -42 | 2,951 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | -42 | 20W38 | 24 | +0.6 | +2.56 | 351 | 8 | 1 | +7 | 2,993 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20W37 | 23.4 | -0.95 | -3.9 | 632 | 6 | 21 | -15 | 2,986 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | 20W36 | 24.35 | +0.1 | +0.41 | 528 | 18 | 11 | +7 | 3,002 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 20W35 | 24.25 | +0.95 | +4.08 | 796 | 60 | 2 | +58 | 3,017 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 2 | +58 | 20W34 | 23.3 | -0.6 | -2.51 | 3,565 | 42 | 3,046 | -3,004 | 2,959 | 2.09 | 0 | 0 | 0 | 4 | 4 | 0 | 46 | 3,050 | -3,004 | 20W33 | 23.9 | -0.5 | -2.05 | 595 | 12 | 16 | -4 | 5,973 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | 20W32 | 24.4 | +0.8 | +3.39 | 1,823 | 87 | 46 | +41 | 5,977 | 4.23 | 0 | 0 | 0 | 2 | 0 | +2 | 89 | 46 | +43 | 20W31 | 23.6 | -0.65 | -2.68 | 415 | 15 | 56 | -41 | 5,936 | 4.2 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 56 | -38 | 20W30 | 24.25 | -0.3 | -1.22 | 612 | 140 | 37 | +103 | 5,977 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 37 | +103 | 20W29 | 24.55 | +0.45 | +1.87 | 752 | 130 | 36 | +94 | 5,874 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 36 | +94 | 20W28 | 24.1 | +0.45 | +1.9 | 1,202 | 55 | 83 | -28 | 5,780 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 83 | -28 | 20W27 | 23.65 | +0.3 | +1.28 | 428 | 18 | 4 | +14 | 5,808 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 20W26 | 23.35 | 0 | 0 | 206 | 7 | 8 | -1 | 5,794 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 20W25 | 23.35 | +0.85 | +3.78 | 306 | 34 | 13 | +21 | 5,795 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 13 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 22.5 | -0.8 | -3.43 | 512 | 9 | 43 | -34 | 5,771 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 43 | -34 | 20W23 | 23.3 | +1.05 | +4.72 | 530 | 99 | 2 | +97 | 5,804 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 2 | +97 | 20W22 | 22.25 | -0.15 | -0.67 | 332 | 9 | 11 | -2 | 5,753 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 20W21 | 22.4 | +0.8 | +3.7 | 402 | 40 | 6 | +34 | 5,755 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | 20W20 | 21.6 | -1.3 | -5.68 | 520 | 7 | 29 | -22 | 5,721 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | 20W19 | 22.9 | +0.55 | +2.46 | 724 | 14 | 88 | -74 | 5,733 | 4.05 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 92 | -78 | 20W18 | 22.35 | +0.75 | +3.47 | 432 | 22 | 26 | -4 | 5,807 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | 20W17 | 21.6 | +0.15 | +0.7 | 300 | 31 | 35 | -4 | 5,811 | 4.11 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 36 | -5 | 20W16 | 21.45 | +0.6 | +2.88 | 539 | 38 | 13 | +25 | 5,825 | 4.12 | 0 | 0 | 0 | 5 | 0 | +5 | 43 | 13 | +30 | 20W15 | 20.85 | +0.05 | +0.24 | 604 | 18 | 11 | +7 | 5,800 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 20W14 | 20.8 | +1.55 | +8.05 | 303 | 100 | 18 | +82 | 5,793 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 18 | +82 | 20W13 | 19.25 | +0.65 | +3.49 | 655 | 47 | 27 | +20 | 5,711 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 27 | +20 | 20W12 | 18.6 | -2.05 | -9.93 | 1,179 | 97 | 69 | +28 | 5,691 | 4.02 | 0 | 0 | 0 | 0 | 4 | -4 | 97 | 73 | +24 | 20W11 | 20.65 | -3.6 | -14.85 | 957 | 38 | 37 | +1 | 5,663 | 4.01 | 0 | 0 | 0 | 3 | 5 | -2 | 41 | 42 | -1 | 20W10 | 24.25 | -0.35 | -1.42 | 340 | 7 | 1 | +6 | 5,662 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20W09 | 24.6 | -0.5 | -1.99 | 290 | 7 | 43 | -36 | 5,656 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 43 | -36 | 20W08 | 25.1 | -0.1 | -0.4 | 257 | 9 | 6 | +3 | 5,681 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 20W07 | 25.2 | -0.1 | -0.4 | 539 | 8 | 2 | +6 | 5,697 | 4.03 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 25.3 | +0.35 | +1.4 | 533 | 19 | 2 | +17 | 5,701 | 4.03 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 2 | +18 | 20W05 | 24.95 | -2 | -7.42 | 543 | 31 | 52 | -21 | 5,684 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 52 | -21 | 20W04 | 26.95 | -0.1 | -0.37 | 119 | 3 | 0 | +3 | 5,705 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W03 | 27.05 | +0.05 | +0.19 | 633 | 100 | 5 | +95 | 5,702 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 5 | +95 | 20W02 | 27 | -0.1 | -0.37 | 384 | 14 | 46 | -32 | 5,607 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 46 | -32 | 20W01 | 27.1 | -0.05 | -0.18 | 318 | 44 | 8 | +36 | 5,639 | 3.99 | 0 | 0 | 0 | 0 | 3 | -3 | 44 | 11 | +33 | 19W52 | 27.15 | +0.05 | +0.18 | 497 | 62 | 9 | +53 | 5,603 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 9 | +53 | 19W51 | 27.1 | -0.05 | -0.18 | 516 | 11 | 5 | +6 | 5,560 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 19W50 | 27.15 | -0.55 | -1.99 | 770 | 83 | 12 | +71 | 5,555 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 12 | +71 | 19W49 | 27.7 | -0.05 | -0.18 | 424 | 34 | 1 | +33 | 5,484 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | 19W48 | 27.75 | +0.15 | +0.54 | 500 | 49 | 0 | +49 | 5,451 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 0 | +49 | 19W47 | 27.6 | +0.05 | +0.18 | 566 | 32 | 9 | +23 | 5,402 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | 19W46 | 27.55 | -0.45 | -1.61 | 402 | 31 | 3 | +28 | 5,386 | 3.81 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 6 | +25 | 19W45 | 28 | +0.65 | +2.38 | 1,068 | 23 | 20 | +3 | 5,358 | 3.79 | 0 | 0 | 0 | 3 | 19 | -16 | 26 | 39 | -13 | 19W44 | 27.35 | +0.55 | +2.05 | 412 | 34 | 8 | +26 | 5,354 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | 19W43 | 26.8 | -0.65 | -2.37 | 964 | 17 | 8 | +9 | 5,328 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 19W42 | 27.45 | +0.5 | +1.86 | 506 | 12 | 35 | -23 | 5,342 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | 19W41 | 26.95 | -1.4 | -4.94 | 641 | 7 | 96 | -89 | 5,365 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 96 | -89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 28.35 | -0.25 | -0.87 | 427 | 26 | 85 | -59 | 5,454 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 85 | -59 | 19W39 | 28.6 | +0.2 | +0.7 | 1,167 | 67 | 120 | -53 | 5,513 | 3.9 | 0 | 0 | 0 | 0 | 22 | -22 | 67 | 142 | -75 | 19W38 | 28.4 | -0.65 | -2.24 | 903 | 5 | 174 | -169 | 5,566 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 174 | -169 | 19W37 | 29.05 | -1.05 | -3.49 | 1,287 | 2 | 162 | -160 | 5,735 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 162 | -160 | 19W36 | 30.1 | +0.25 | +0.84 | 2,062 | 46 | 35 | +11 | 5,895 | 4.17 | 0 | 0 | 0 | 22 | 0 | +22 | 68 | 35 | +33 | 19W35 | 29.85 | -0.2 | -0.67 | 1,228 | 15 | 76 | -61 | 5,888 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 76 | -61 | 19W34 | 30.05 | +0.65 | +2.21 | 1,288 | 21 | 14 | +7 | 5,949 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | 19W33 | 29.4 | 0 | 0 | 1,003 | 92 | 67 | +25 | 5,942 | 4.2 | 0 | 0 | 0 | 19 | 0 | +19 | 111 | 67 | +44 | 19W32 | 29.4 | -0.5 | -1.67 | 1,549 | 138 | 98 | +40 | 5,907 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 98 | +40 | 19W31 | 29.9 | 0 | 0 | 3,783 | 332 | 157 | +175 | 5,867 | 4.15 | 0 | 0 | 0 | 0 | 1 | -1 | 332 | 158 | +174 | 19W30 | 29.9 | -0.6 | -1.97 | 2,867 | 230 | 98 | +132 | 5,692 | 4.03 | 0 | 0 | 0 | 10 | 0 | +10 | 240 | 98 | +142 | 19W29 | 30.5 | +1.7 | +5.9 | 5,627 | 148 | 142 | +6 | 5,560 | 3.93 | 0 | 0 | 0 | 0 | 29 | -29 | 148 | 171 | -23 | 19W28 | 28.8 | -0.35 | -1.2 | 2,361 | 63 | 55 | +8 | 5,550 | 3.93 | 0 | 0 | 0 | 6 | 0 | +6 | 69 | 55 | +14 | 19W27 | 29.15 | +1.25 | +4.48 | 1,313 | 69 | 6 | +63 | 5,563 | 3.93 | 0 | 0 | 0 | 0 | 5 | -5 | 69 | 11 | +58 | 19W26 | 27.9 | -0.1 | -0.36 | 424 | 38 | 10 | +28 | 5,500 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 10 | +28 | 19W25 | 28 | +0.2 | +0.72 | 1,012 | 56 | 11 | +45 | 5,472 | 3.87 | 0 | 0 | 0 | 23 | 0 | +23 | 79 | 11 | +68 | 19W24 | 27.8 | +1.1 | +4.12 | 1,084 | 71 | 41 | +30 | 5,427 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 41 | +30 | 19W23 | 26.7 | -0.4 | -1.48 | 436 | 14 | 21 | -7 | 5,397 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 27.1 | +0.2 | +0.74 | 457 | 41 | 16 | +25 | 5,324 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 16 | +25 | 19W21 | 26.9 | +0.1 | +0.37 | 638 | 41 | 34 | +7 | 5,299 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 34 | +7 | 19W20 | 26.8 | +0.45 | +1.71 | 1,072 | 68 | 70 | -2 | 5,289 | 3.74 | 0 | 0 | 0 | 3 | 9 | -6 | 71 | 79 | -8 | 19W19 | 26.35 | -2.35 | -8.19 | 1,322 | 27 | 70 | -43 | 5,286 | 3.74 | 0 | 0 | 0 | 0 | 10 | -10 | 27 | 80 | -53 | 19W18 | 28.7 | +0.35 | +1.23 | 1,395 | 43 | 59 | -16 | 5,325 | 3.77 | 0 | 0 | 0 | 0 | 4 | -4 | 43 | 63 | -20 | 19W17 | 28.35 | +0.15 | +0.53 | 1,558 | 101 | 27 | +74 | 5,338 | 3.77 | 0 | 0 | 0 | 25 | 0 | +25 | 126 | 27 | +99 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|