| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.95 | 48.05 | +1.9 | +3.95% | 6.14% | 49.9 | 52 | 49.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,841 | 2.46億 | 3,823 | 1.3張/筆 | 50.76元 | 2.2 | 39.33 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,344 | 6,277萬 | 923 | 1.5張/筆 | 46.7元 | +4.25 (+9.7%) | 連漲連跌: 連3漲 ( +6.35元 / +14.56%) 財報評分: 最新45分 / 平均41分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 17 | 7 | 10 | 0 | -0.61 | -0.66 | 跌多(59%) | 7 | 17 | 13 | 4 | 0 | +2.46 | +7.12 | 漲多(76%) | 2 | 17 | 10 | 7 | 0 | +0.91 | +3.18 | 漲多(59%) | 8 | 17 | 4 | 13 | 0 | -2.82 | -5.96 | 跌多(76%) | 3 | 17 | 7 | 10 | 0 | +0.35 | +0.44 | 跌多(59%) | 9 | 17 | 9 | 8 | 0 | -1.23 | -2.06 | 漲多(53%) | 4 | 17 | 9 | 8 | 0 | +0.44 | +2.43 | 漲多(53%) | 10 | 17 | 4 | 13 | 0 | -2.81 | -6.66 | 跌多(76%) | 5 | 16 | 8 | 8 | 0 | -0.98 | -1.11 | 漲跌互見 | 11 | 17 | 6 | 11 | 0 | -0.22 | -1.1 | 跌多(65%) | 6 | 17 | 8 | 9 | 0 | +3.45 | +11.3 | 跌多(53%) | 12 | 17 | 14 | 3 | 0 | +2.09 | +8.79 | 漲多(82%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 48.05 | 46.9 | -1.15 | -2.39 | 46.9 | 48.5 | +1.6 | +3.41 | 48.5 | 49.4 | +0.9 | +1.86 | 2023 | 32.75 | 32.5 | -0.25 | -0.76 | 32.5 | 40.4 | +7.9 | +24.3 | 40.4 | 45.2 | +4.8 | +11.9 | 2022 | 24.35 | 24.7 | +0.35 | +1.44 | 24.7 | 24.2 | -0.5 | -2.02 | 24.2 | 23.1 | -1.1 | -4.55 | 2021 | 25.3 | 25.1 | -0.2 | -0.79 | 25.1 | 26.3 | +1.2 | +4.78 | 26.3 | 25.7 | -0.6 | -2.28 | 2020 | 26.95 | 24.95 | -2 | -7.42 | 24.95 | 24.6 | -0.35 | -1.4 | 24.6 | 20 | -4.6 | -18.7 | 2019 | 21.05 | 23.9 | +2.85 | +13.5 | 23.9 | 24.6 | +0.7 | +2.93 | 24.6 | 23.95 | -0.65 | -2.64 | 2018 | 32.75 | 32.6 | -0.15 | -0.46 | 32.6 | 31.15 | -1.45 | -4.45 | 31.15 | 29.05 | -2.1 | -6.74 | 2017 | 33 | 33.8 | +0.8 | +2.42 | 33.8 | 32.3 | -1.5 | -4.44 | 32.3 | 31.1 | -1.2 | -3.72 | 2016 | 30.05 | 27.85 | -2.2 | -7.32 | 27.85 | 28.1 | +0.25 | +0.9 | 28.1 | 27.3 | -0.8 | -2.85 | 2015 | 54.2 | 53.4 | -0.8 | -1.48 | 53.4 | 51.2 | -2.2 | -4.12 | 51.2 | 50.7 | -0.5 | -0.98 | 2014 | 22.45 | 24.6 | +2.15 | +9.58 | 24.6 | 25.4 | +0.8 | +3.25 | 25.4 | 25.35 | -0.05 | -0.2 | 2013 | 24.75 | 25.05 | +0.3 | +1.21 | 25.05 | 25.2 | +0.15 | +0.6 | 25.2 | 26.6 | +1.4 | +5.56 | 2012 | 21.6 | 28.8 | +7.2 | +33.3 | 28.8 | 31.1 | +2.3 | +7.99 | 31.1 | 31.5 | +0.4 | +1.29 | 2011 | 27.1 | 26.4 | -0.7 | -2.58 | 26.4 | 25.4 | -1 | -3.79 | 25.4 | 24.95 | -0.45 | -1.77 | 2010 | 28 | 29.05 | +1.05 | +3.75 | 29.05 | 28.6 | -0.45 | -1.55 | 28.6 | 30.3 | +1.7 | +5.94 | 2009 | 20.8 | 14.1 | -6.7 | -32.2 | 14.1 | 15.8 | +1.7 | +12.1 | 15.8 | 17.45 | +1.65 | +10.4 | 2008 | 52 | 41 | -11 | -21.2 | 41 | 47.4 | +6.4 | +15.6 | 47.4 | 54.5 | +7.1 | +15 | 平均 | 下跌機率(59%) | -0.6 | -0.7 | 上漲機率(59%) | +0.9 | +3.2 | 下跌機率(59%) | +0.3 | +0.4 | 漲/跌 | 漲 7 個月/ 跌 10 個月 | 漲 10 個月/ 跌 7 個月 | 漲 7 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 49.4 | 49.95 | +0.55 | +1.11 | | | | | | | | | 2023 | 45.2 | 39.1 | -6.1 | -13.5 | 39.1 | 42.9 | +3.8 | +9.72 | 42.9 | 55.3 | +12.4 | +28.9 | 2022 | 23.1 | 23 | -0.1 | -0.43 | 23 | 25.5 | +2.5 | +10.9 | 25.5 | 29.5 | +4 | +15.7 | 2021 | 25.7 | 26.4 | +0.7 | +2.72 | 26.4 | 23.5 | -2.9 | -11 | 23.5 | 23.05 | -0.45 | -1.91 | 2020 | 20 | 22.35 | +2.35 | +11.8 | 22.35 | 22.25 | -0.1 | -0.45 | 22.25 | 23.2 | +0.95 | +4.27 | 2019 | 23.95 | 28.1 | +4.15 | +17.3 | 28.1 | 27.1 | -1 | -3.56 | 27.1 | 27.9 | +0.8 | +2.95 | 2018 | 29.05 | 27.5 | -1.55 | -5.34 | 27.5 | 27.9 | +0.4 | +1.45 | 27.9 | 27.15 | -0.75 | -2.69 | 2017 | 31.1 | 30 | -1.1 | -3.54 | 30 | 28.85 | -1.15 | -3.83 | 28.85 | 28.3 | -0.55 | -1.91 | 2016 | 27.3 | 26.2 | -1.1 | -4.03 | 26.2 | 26.4 | +0.2 | +0.76 | 26.4 | 25.2 | -1.2 | -4.55 | 2015 | 50.7 | 45.8 | -4.9 | -9.66 | 45.8 | 40.6 | -5.2 | -11.4 | 40.6 | 33.45 | -7.15 | -17.6 | 2014 | 25.35 | 27.3 | +1.95 | +7.69 | 27.3 | 29 | +1.7 | +6.23 | 29 | 33.95 | +4.95 | +17.1 | 2013 | 26.6 | 27 | +0.4 | +1.5 | 27 | 27.55 | +0.55 | +2.04 | 27.55 | 26.55 | -1 | -3.63 | 2012 | 31.5 | 27.2 | -4.3 | -13.7 | 27.2 | 26.4 | -0.8 | -2.94 | 26.4 | 27.45 | +1.05 | +3.98 | 2011 | 24.95 | 30 | +5.05 | +20.2 | 30 | 32.95 | +2.95 | +9.83 | 32.95 | 37.75 | +4.8 | +14.6 | 2010 | 30.3 | 30.2 | -0.1 | -0.33 | 30.2 | 24.85 | -5.35 | -17.7 | 24.85 | 24.55 | -0.3 | -1.21 | 2009 | 17.45 | 19.5 | +2.05 | +11.7 | 19.5 | 22.25 | +2.75 | +14.1 | 22.25 | 19.6 | -2.65 | -11.9 | 2008 | 54.5 | 64.1 | +9.6 | +17.6 | 64.1 | 50 | -14.1 | -22 | 50 | 38 | -12 | -24 | 2007 | | | | | | | | | 32 | 87.7 | +55.7 | +174 | 平均 | 上漲機率(53%) | +0.4 | +2.4 | 漲跌互見 | -1 | -1.1 | 下跌機率(53%) | +3.4 | +11.3 | 漲/跌 | 漲 9 個月/ 跌 8 個月 | 漲 8 個月/ 跌 8 個月 | 漲 8 個月/ 跌 9 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 55.3 | 63.7 | +8.4 | +15.2 | 63.7 | 50.2 | -13.5 | -21.2 | 50.2 | 47.65 | -2.55 | -5.08 | 2022 | 29.5 | 32.75 | +3.25 | +11 | 32.75 | 34.9 | +2.15 | +6.56 | 34.25 | 27.85 | -6.4 | -18.7 | 2021 | 23.05 | 23 | -0.05 | -0.22 | 23 | 22.95 | -0.05 | -0.22 | 22.95 | 22.3 | -0.65 | -2.83 | 2020 | 23.2 | 23.6 | +0.4 | +1.72 | 23.6 | 24.6 | +1 | +4.24 | 24.6 | 23.8 | -0.8 | -3.25 | 2019 | 27.9 | 30.35 | +2.45 | +8.78 | 30.35 | 29.85 | -0.5 | -1.65 | 29.85 | 28.6 | -1.25 | -4.19 | 2018 | 27.15 | 26 | -1.15 | -4.24 | 26 | 24 | -2 | -7.69 | 24 | 24.6 | +0.6 | +2.5 | 2017 | 28.3 | 29.55 | +1.25 | +4.42 | 29.55 | 30.25 | +0.7 | +2.37 | 30.25 | 31.15 | +0.9 | +2.98 | 2016 | 25.2 | 29.75 | +4.55 | +18.1 | 29.75 | 29.35 | -0.4 | -1.34 | 29.35 | 36.8 | +7.45 | +25.4 | 2015 | 33.45 | 29 | -4.45 | -13.3 | 29 | 24.9 | -4.1 | -14.1 | 24.9 | 26.4 | +1.5 | +6.02 | 2014 | 33.95 | 42.95 | +9 | +26.5 | 42.95 | 58.7 | +15.75 | +36.7 | 58.7 | 59 | +0.3 | +0.51 | 2013 | 26.55 | 27.5 | +0.95 | +3.58 | 27.5 | 22.95 | -4.55 | -16.5 | 22.95 | 23 | +0.05 | +0.22 | 2012 | 27.45 | 27.55 | +0.1 | +0.36 | 27.55 | 26.2 | -1.35 | -4.9 | 26.2 | 27.25 | +1.05 | +4.01 | 2011 | 37.75 | 38.4 | +0.65 | +1.72 | 38.4 | 31.05 | -7.35 | -19.1 | 31.05 | 27.45 | -3.6 | -11.6 | 2010 | 24.55 | 26.85 | +2.3 | +9.37 | 26.85 | 23.7 | -3.15 | -11.7 | 23.7 | 25.4 | +1.7 | +7.17 | 2009 | 19.6 | 26.05 | +6.45 | +32.9 | 26.05 | 21 | -5.05 | -19.4 | 21 | 23.65 | +2.65 | +12.6 | 2008 | 38 | 35.5 | -2.5 | -6.58 | 35.5 | 31.5 | -4 | -11.3 | 31.5 | 19.6 | -11.9 | -37.8 | 2007 | 87.7 | 98 | +10.3 | +11.7 | 98 | 76.5 | -21.5 | -21.9 | 76.5 | 66.6 | -9.9 | -12.9 | 平均 | 上漲機率(76%) | +2.5 | +7.1 | 下跌機率(76%) | -2.8 | -6 | 上漲機率(53%) | -1.2 | -2.1 | 漲/跌 | 漲 13 個月/ 跌 4 個月 | 漲 4 個月/ 跌 13 個月 | 漲 9 個月/ 跌 8 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 47.65 | 40.5 | -7.15 | -15 | 40.5 | 48.3 | +7.8 | +19.3 | 48.3 | 48.05 | -0.25 | -0.52 | 2022 | 27.85 | 25.85 | -2 | -7.18 | 25.85 | 30.7 | +4.85 | +18.8 | 30.7 | 32.75 | +2.05 | +6.68 | 2021 | 22.3 | 23.3 | +1 | +4.48 | 23.3 | 23.1 | -0.2 | -0.86 | 23.1 | 24.35 | +1.25 | +5.41 | 2020 | 23.8 | 23.5 | -0.3 | -1.26 | 23.5 | 23.35 | -0.15 | -0.64 | 23.35 | 25.3 | +1.95 | +8.35 | 2019 | 28.6 | 27.25 | -1.35 | -4.72 | 27.25 | 27.75 | +0.5 | +1.83 | 27.75 | 26.95 | -0.8 | -2.88 | 2018 | 24.6 | 19.65 | -4.95 | -20.1 | 19.65 | 20.8 | +1.15 | +5.85 | 20.8 | 21.05 | +0.25 | +1.2 | 2017 | 31.15 | 31.55 | +0.4 | +1.28 | 31.55 | 32.45 | +0.9 | +2.85 | 32.45 | 32.75 | +0.3 | +0.92 | 2016 | 36.8 | 31.45 | -5.35 | -14.5 | 31.45 | 30.4 | -1.05 | -3.34 | 30.4 | 33 | +2.6 | +8.55 | 2015 | 26.4 | 30.8 | +4.4 | +16.7 | 30.8 | 30.1 | -0.7 | -2.27 | 30.1 | 30.05 | -0.05 | -0.17 | 2014 | 59 | 50.4 | -8.6 | -14.6 | 50.4 | 48.05 | -2.35 | -4.66 | 48.05 | 54.2 | +6.15 | +12.8 | 2013 | 23 | 22.7 | -0.3 | -1.3 | 22.7 | 20.65 | -2.05 | -9.03 | 20.65 | 22.45 | +1.8 | +8.72 | 2012 | 27.25 | 24.95 | -2.3 | -8.44 | 24.95 | 24.55 | -0.4 | -1.6 | 24.55 | 24.75 | +0.2 | +0.81 | 2011 | 27.45 | 28.75 | +1.3 | +4.74 | 28.75 | 20.9 | -7.85 | -27.3 | 20.9 | 21.6 | +0.7 | +3.35 | 2010 | 25.4 | 24.7 | -0.7 | -2.76 | 24.7 | 24.45 | -0.25 | -1.01 | 24.45 | 27.1 | +2.65 | +10.8 | 2009 | 23.65 | 21.9 | -1.75 | -7.4 | 21.9 | 22.35 | +0.45 | +2.05 | 22.35 | 28 | +5.65 | +25.3 | 2008 | 19.6 | 16 | -3.6 | -18.4 | 16 | 13.7 | -2.3 | -14.4 | 13.7 | 20.8 | +7.1 | +51.8 | 2007 | 66.6 | 50.1 | -16.5 | -24.8 | 50.1 | 48 | -2.1 | -4.19 | 48 | 52 | +4 | +8.33 | 平均 | 下跌機率(76%) | -2.8 | -6.7 | 下跌機率(65%) | -0.2 | -1.1 | 上漲機率(82%) | +2.1 | +8.8 | 漲/跌 | 漲 4 個月/ 跌 13 個月 | 漲 6 個月/ 跌 11 個月 | 漲 14 個月/ 跌 3 個月 |
|