(8213) 志超均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	39.6	-0.45	-1.12%	-6.39	25.38	29.61	33.84	38.07	42.3	46.54	50.77	55	59.23
04/25	40.05	+0.05	+0.12%	-5.38	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.02	59.26
04/24	40	+0.1	+0.25%	-5.51	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
04/23	39.9	-2.45	-5.79%	-5.77	25.4	29.64	33.87	38.11	42.34	46.58	50.81	55.04	59.28
04/22	42.35	-0.4	-0.94%	-0.04	25.42	29.66	33.89	38.13	42.36	46.6	50.84	55.07	59.31
04/19	42.75	-0.45	-1.04%	+0.93	25.41	29.65	33.88	38.12	42.35	46.59	50.83	55.06	59.3
04/18	43.2	0	0%	+2.05	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
04/17	43.2	+0.6	+1.41%	+2.11	25.38	29.61	33.84	38.08	42.31	46.54	50.77	55	59.23
04/16	42.6	-1.1	-2.52%	+0.75	25.37	29.6	33.83	38.05	42.28	46.51	50.74	54.97	59.19
04/15	43.7	-0.8	-1.8%	+3.37	25.36	29.59	33.82	38.05	42.27	46.5	50.73	54.96	59.18
04/12	44.5	+0.8	+1.83%	+5.31	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.93	59.16
04/11	43.7	-0.6	-1.35%	+3.49	25.34	29.56	33.78	38	42.23	46.45	50.67	54.9	59.12
04/10	44.3	-0.2	-0.45%	+4.94	25.33	29.55	33.77	37.99	42.21	46.43	50.66	54.88	59.1
04/09	44.5	+0.15	+0.34%	+5.47	25.32	29.54	33.75	37.97	42.19	46.41	50.63	54.85	59.07
04/08	44.35	+0.3	+0.68%	+5.16	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
04/03	44.05	-0.55	-1.23%	+4.49	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.8	59.02
04/02	44.6	+0.35	+0.79%	+5.83	25.29	29.5	33.71	37.93	42.14	46.36	50.57	54.79	59
04/01	44.25	+0.45	+1.03%	+5.05	25.27	29.49	33.7	37.91	42.12	46.33	50.55	54.76	58.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	43.8	+0.05	+0.11%	+4.03	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.74	58.95
03/28	43.75	+0.2	+0.46%	+3.94	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
03/27	43.55	+0.45	+1.04%	+3.5	25.25	29.45	33.66	37.87	42.08	46.29	50.49	54.7	58.91
03/26	43.1	-0.55	-1.26%	+2.45	25.24	29.45	33.65	37.86	42.07	46.28	50.48	54.69	58.9
03/25	43.65	-0.4	-0.91%	+3.75	25.24	29.45	33.66	37.87	42.07	46.28	50.49	54.69	58.9
03/22	44.05	+0.05	+0.11%	+4.72	25.24	29.44	33.65	37.86	42.06	46.27	50.48	54.68	58.89
03/21	44	+0.35	+0.8%	+4.6	25.24	29.44	33.65	37.86	42.06	46.27	50.48	54.68	58.89
03/20	43.65	-0.2	-0.46%	+3.74	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
03/19	43.85	+0.65	+1.5%	+4.17	25.26	29.47	33.68	37.89	42.09	46.3	50.51	54.72	58.93
03/18	43.2	+1.7	+4.1%	+2.59	25.26	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
03/15	41.5	-0.05	-0.12%	-1.48	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
03/14	41.55	-0.15	-0.36%	-1.46	25.3	29.51	33.73	37.95	42.16	46.38	50.6	54.81	59.03
03/13	41.7	+0.1	+0.24%	-1.2	25.32	29.54	33.76	37.99	42.21	46.43	50.65	54.87	59.09
03/12	41.6	+0.4	+0.97%	-1.52	25.34	29.57	33.79	38.02	42.24	46.46	50.69	54.91	59.14
03/11	41.2	-0.4	-0.96%	-2.56	25.37	29.6	33.83	38.05	42.28	46.51	50.74	54.97	59.2
03/08	41.6	-0.45	-1.07%	-1.75	25.4	29.64	33.87	38.11	42.34	46.57	50.81	55.04	59.27
03/07	42.05	-0.35	-0.83%	-0.81	25.44	29.68	33.92	38.16	42.39	46.63	50.87	55.11	59.35
03/06	42.4	-0.05	-0.12%	-0.09	25.46	29.71	33.95	38.19	42.44	46.68	50.92	55.17	59.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	42.45	+0.35	+0.83%	-0.04	25.48	29.73	33.97	38.22	42.46	46.71	50.96	55.2	59.45
03/04	42.1	+0.2	+0.48%	-0.91	25.49	29.74	33.99	38.24	42.49	46.74	50.98	55.23	59.48
03/01	41.9	+0.2	+0.48%	-1.43	25.5	29.75	34	38.26	42.51	46.76	51.01	55.26	59.51
02/29	41.7	-0.05	-0.12%	-1.94	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
02/27	41.75	-0.15	-0.36%	-1.89	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
02/26	41.9	-0.1	-0.24%	-1.6	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.36	59.61
02/23	42	-0.15	-0.36%	-1.42	25.56	29.82	34.09	38.35	42.61	46.87	51.13	55.39	59.65
02/22	42.15	+0.25	+0.6%	-1.13	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
02/21	41.9	+0.1	+0.24%	-1.76	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.71
02/20	41.8	-0.3	-0.71%	-2.04	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
02/19	42.1	+0.6	+1.45%	-1.38	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
02/16	41.5	+0.5	+1.22%	-2.81	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
02/15	41	+0.35	+0.86%	-4.03	25.63	29.91	34.18	38.45	42.72	46.99	51.27	55.54	59.81
02/05	40.65	-0.35	-0.85%	-4.92	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
02/02	41	-0.3	-0.73%	-4.19	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
02/01	41.3	+0.25	+0.61%	-3.56	25.7	29.98	34.26	38.54	42.83	47.11	51.39	55.67	59.96
01/31	41.05	0	0%	-4.22	25.71	30	34.29	38.57	42.86	47.14	51.43	55.72	60
01/30	41.05	-0.25	-0.61%	-4.3	25.74	30.03	34.32	38.61	42.9	47.19	51.47	55.76	60.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	41.3	+0.2	+0.49%	-3.81	25.76	30.06	34.35	38.64	42.94	47.23	51.52	55.82	60.11
01/26	41.1	-0.1	-0.24%	-4.35	25.78	30.08	34.38	38.67	42.97	47.27	51.56	55.86	60.16
01/25	41.2	0	0%	-4.2	25.8	30.1	34.4	38.7	43	47.31	51.61	55.91	60.21
01/24	41.2	+0.05	+0.12%	-4.27	25.82	30.13	34.43	38.73	43.04	47.34	51.64	55.95	60.25
01/23	41.15	-0.1	-0.24%	-4.43	25.83	30.14	34.45	38.75	43.06	47.36	51.67	55.97	60.28
01/22	41.25	+0.4	+0.98%	-4.27	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.01	60.32
01/19	40.85	+0.4	+0.99%	-5.26	25.87	30.18	34.49	38.81	43.12	47.43	51.74	56.05	60.37
01/18	40.45	-0.1	-0.25%	-6.26	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
01/17	40.55	-0.75	-1.82%	-6.12	25.92	30.24	34.55	38.87	43.19	47.51	51.83	56.15	60.47
01/16	41.3	-0.45	-1.08%	-4.48	25.94	30.27	34.59	38.91	43.24	47.56	51.88	56.21	60.53
01/15	41.75	+0.3	+0.72%	-3.51	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
01/12	41.45	-0.1	-0.24%	-4.24	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
01/11	41.55	-0.2	-0.48%	-4.06	25.98	30.31	34.65	38.98	43.31	47.64	51.97	56.3	60.63
01/10	41.75	-0.35	-0.83%	-3.67	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.35	60.68
01/09	42.1	-0.6	-1.41%	-2.91	26.02	30.35	34.69	39.02	43.36	47.7	52.03	56.37	60.71
01/08	42.7	-0.05	-0.12%	-1.57	26.03	30.37	34.71	39.04	43.38	47.72	52.06	56.4	60.74
01/05	42.75	-0.1	-0.23%	-1.48	26.04	30.38	34.71	39.05	43.39	47.73	52.07	56.41	60.75
01/04	42.85	-0.25	-0.58%	-1.27	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	43.1	-0.25	-0.58%	-0.69	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
01/02	43.35	+0.05	+0.12%	-0.19	26.06	30.4	34.75	39.09	43.43	47.77	52.12	56.46	60.8
12/29	43.3	+0.05	+0.12%	-0.37	26.08	30.42	34.77	39.11	43.46	47.81	52.15	56.5	60.84
12/28	43.25	-0.05	-0.12%	-0.55	26.09	30.44	34.79	39.14	43.49	47.84	52.18	56.53	60.88
12/27	43.3	+0.1	+0.23%	-0.52	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.58	60.94
12/26	43.2	+0.25	+0.58%	-0.85	26.14	30.5	34.86	39.21	43.57	47.93	52.29	56.64	61
12/25	42.95	-0.05	-0.12%	-1.5	26.16	30.52	34.88	39.25	43.61	47.97	52.33	56.69	61.05
12/22	43	0	0%	-1.49	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
12/21	43	-0.35	-0.81%	-1.57	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
12/20	43.35	+0.2	+0.46%	-0.84	26.23	30.6	34.97	39.35	43.72	48.09	52.46	56.83	61.21
12/19	43.15	-0.85	-1.93%	-1.34	26.24	30.62	34.99	39.36	43.74	48.11	52.48	56.86	61.23
12/18	44	-0.75	-1.68%	+0.54	26.26	30.63	35.01	39.39	43.76	48.14	52.51	56.89	61.27
12/15	44.75	-0.05	-0.11%	+2.21	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.3
12/14	44.8	+0.15	+0.34%	+2.3	26.28	30.66	35.04	39.41	43.79	48.17	52.55	56.93	61.31
12/13	44.65	+0.55	+1.25%	+1.9	26.29	30.67	35.05	39.43	43.82	48.2	52.58	56.96	61.34
12/12	44.1	+0.15	+0.34%	+0.6	26.3	30.69	35.07	39.45	43.84	48.22	52.61	56.99	61.37
12/11	43.95	-0.1	-0.23%	+0.18	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
12/08	44.05	+0.25	+0.57%	+0.35	26.34	30.73	35.12	39.51	43.89	48.28	52.67	57.06	61.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	43.8	-0.3	-0.68%	-0.26	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
12/06	44.1	-0.5	-1.12%	+0.39	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
12/05	44.6	-0.35	-0.78%	+1.48	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
12/04	44.95	+0.35	+0.78%	+2.22	26.38	30.78	35.18	39.58	43.97	48.37	52.77	57.17	61.56
12/01	44.6	+0.55	+1.25%	+1.36	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
11/30	44.05	+0.3	+0.69%	+0.06	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
11/29	43.75	+0.5	+1.16%	-0.65	26.42	30.83	35.23	39.63	44.04	48.44	52.84	57.25	61.65
11/28	43.25	+0.2	+0.46%	-1.81	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.67
11/27	43.05	-0.35	-0.81%	-2.31	26.44	30.85	35.25	39.66	44.07	48.48	52.88	57.29	61.7
11/24	43.4	0	0%	-1.55	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
11/23	43.4	-0.05	-0.12%	-1.54	26.45	30.86	35.26	39.67	44.08	48.49	52.9	57.31	61.71
11/22	43.45	+0.05	+0.12%	-1.43	26.45	30.86	35.26	39.67	44.08	48.49	52.9	57.3	61.71
11/21	43.4	-0.1	-0.23%	-1.57	26.46	30.87	35.28	39.68	44.09	48.5	52.91	57.32	61.73
11/20	43.5	+0.5	+1.16%	-1.36	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
11/17	43	+0.05	+0.12%	-2.54	26.47	30.88	35.3	39.71	44.12	48.53	52.94	57.36	61.77
11/16	42.95	+0.15	+0.35%	-2.72	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
11/15	42.8	+0.1	+0.23%	-3.09	26.5	30.92	35.33	39.75	44.16	48.58	53	57.41	61.83
11/14	42.7	-0.2	-0.47%	-3.37	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	42.9	0	0%	-2.99	26.53	30.96	35.38	39.8	44.22	48.64	53.07	57.49	61.91
11/10	42.9	-0.25	-0.58%	-3.05	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.95
11/09	43.15	-0.05	-0.12%	-2.53	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
11/08	43.2	-0.1	-0.23%	-2.4	26.56	30.98	35.41	39.84	44.26	48.69	53.11	57.54	61.97
11/07	43.3	-0.25	-0.57%	-2.18	26.56	30.98	35.41	39.84	44.26	48.69	53.12	57.54	61.97
11/06	43.55	+0.3	+0.69%	-1.58	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
11/03	43.25	+0.05	+0.12%	-2.24	26.54	30.97	35.39	39.82	44.24	48.66	53.09	57.51	61.93
11/02	43.2	+0.1	+0.23%	-2.34	26.54	30.97	35.39	39.81	44.24	48.66	53.08	57.51	61.93
11/01	43.1	+0.7	+1.65%	-2.58	26.54	30.97	35.39	39.82	44.24	48.66	53.09	57.51	61.94
10/31	42.4	-0.65	-1.51%	-4.15	26.54	30.97	35.39	39.81	44.24	48.66	53.08	57.51	61.93
10/30	43.05	0	0%	-2.69	26.54	30.97	35.39	39.82	44.24	48.67	53.09	57.51	61.94
10/27	43.05	+0.3	+0.7%	-2.71	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
10/26	42.75	-0.3	-0.7%	-3.4	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.96
10/25	43.05	-0.15	-0.35%	-2.8	26.57	31	35.43	39.86	44.29	48.72	53.15	57.57	62
10/24	43.2	+0.1	+0.23%	-2.52	26.59	31.02	35.45	39.89	44.32	48.75	53.18	57.61	62.05
10/23	43.1	+0.3	+0.7%	-2.8	26.6	31.04	35.47	39.91	44.34	48.77	53.21	57.64	62.08
10/20	42.8	+0.05	+0.12%	-3.54	26.62	31.06	35.5	39.93	44.37	48.81	53.25	57.68	62.12
10/19	42.75	-0.95	-2.17%	-3.71	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	43.7	+0.85	+1.98%	-1.58	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
10/17	42.85	-0.55	-1.27%	-3.47	26.63	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
10/16	43.4	+0.05	+0.12%	-2.23	26.63	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.14
10/13	43.35	+0.15	+0.35%	-2.33	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.14
10/12	43.2	+0.5	+1.17%	-2.64	26.62	31.06	35.5	39.94	44.37	48.81	53.25	57.68	62.12
10/11	42.7	-2.4	-5.32%	-3.73	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
10/06	45.1	+0.05	+0.11%	+1.74	26.6	31.03	35.46	39.9	44.33	48.76	53.19	57.63	62.06
10/05	45.05	+0.1	+0.22%	+1.8	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.96
10/04	44.95	-0.65	-1.43%	+1.75	26.51	30.92	35.34	39.76	44.18	48.6	53.01	57.43	61.85
10/03	45.6	-0.4	-0.87%	+3.42	26.46	30.87	35.28	39.68	44.09	48.5	52.91	57.32	61.73
10/02	46	+0.75	+1.66%	+4.54	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
09/28	45.25	-0.5	-1.09%	+3.07	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
09/27	45.75	+0.8	+1.78%	+4.42	26.29	30.67	35.05	39.43	43.81	48.2	52.58	56.96	61.34
09/26	44.95	-0.05	-0.11%	+2.82	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
09/25	45	+0.55	+1.24%	+3.15	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
09/22	44.45	-0.25	-0.56%	+2.11	26.12	30.47	34.83	39.18	43.53	47.89	52.24	56.59	60.95
09/21	44.7	-0.55	-1.22%	+2.87	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.84
09/20	45.25	-0.15	-0.33%	+4.35	26.02	30.35	34.69	39.03	43.36	47.7	52.03	56.37	60.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	45.4	-0.75	-1.63%	+4.97	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.55
09/18	46.15	+0.2	+0.44%	+6.86	25.91	30.23	34.55	38.87	43.19	47.51	51.82	56.14	60.46
09/15	45.95	-0.05	-0.11%	+6.56	25.87	30.19	34.5	38.81	43.12	47.43	51.75	56.06	60.37
09/14	46	+0.55	+1.21%	+6.82	25.84	30.14	34.45	38.76	43.06	47.37	51.67	55.98	60.29
09/13	45.45	+0.15	+0.33%	+5.7	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
09/12	45.3	+0.65	+1.46%	+5.48	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
09/11	44.65	-0.6	-1.33%	+4.07	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
09/08	45.25	-0.9	-1.95%	+5.56	25.72	30.01	34.29	38.58	42.86	47.15	51.44	55.72	60.01
09/07	46.15	-0.4	-0.86%	+7.76	25.7	29.98	34.26	38.55	42.83	47.11	51.39	55.68	59.96
09/06	46.55	+0.55	+1.2%	+8.81	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.61	59.89
09/05	46	+1.25	+2.79%	+7.7	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
09/04	44.75	+0.25	+0.56%	+4.91	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.72
09/01	44.5	+0.1	+0.23%	+4.44	25.56	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
08/31	44.4	+0.4	+0.91%	+4.32	25.54	29.79	34.05	38.3	42.56	46.82	51.07	55.33	59.59
08/30	44	+0.8	+1.85%	+3.5	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.27	59.52
08/29	43.2	-0.15	-0.35%	+1.74	25.48	29.72	33.97	38.22	42.46	46.71	50.95	55.2	59.45
08/28	43.35	-0.95	-2.14%	+2.2	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
08/25	44.3	+0.65	+1.49%	+4.55	25.42	29.66	33.9	38.13	42.37	46.61	50.85	55.08	59.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	43.65	-1.15	-2.57%	+3.16	25.39	29.62	33.85	38.08	42.31	46.55	50.78	55.01	59.24
08/23	44.8	+0.05	+0.11%	+5.97	25.36	29.59	33.82	38.05	42.27	46.5	50.73	54.96	59.18
08/22	44.75	+0.85	+1.94%	+6.08	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
08/21	43.9	-0.45	-1.01%	+4.28	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
08/18	44.35	-0.2	-0.45%	+5.53	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.63	58.84
08/17	44.55	-0.1	-0.22%	+6.21	25.17	29.36	33.56	37.75	41.95	46.14	50.33	54.53	58.72
08/16	44.65	+0.65	+1.48%	+6.66	25.12	29.3	33.49	37.68	41.86	46.05	50.24	54.42	58.61
08/15	44	+1.3	+3.04%	+5.32	25.07	29.24	33.42	37.6	41.78	45.96	50.13	54.31	58.49
08/14	42.7	-0.6	-1.39%	+2.4	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
08/11	43.3	+0.8	+1.88%	+3.98	24.98	29.15	33.31	37.48	41.64	45.8	49.97	54.13	58.3
08/10	42.5	-0.4	-0.93%	+2.25	24.94	29.09	33.25	37.41	41.56	45.72	49.88	54.03	58.19
08/09	42.9	-0.2	-0.46%	+3.39	24.9	29.05	33.2	37.35	41.49	45.64	49.79	53.94	58.09
08/08	43.1	-0.35	-0.81%	+3.99	24.87	29.01	33.16	37.3	41.44	45.59	49.73	53.88	58.02
08/07	43.45	+0.65	+1.52%	+4.98	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
08/04	42.8	+0.05	+0.12%	+3.54	24.8	28.94	33.07	37.2	41.34	45.47	49.6	53.74	57.87
08/02	42.75	-0.7	-1.61%	+3.53	24.78	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
08/01	43.45	+0.05	+0.12%	+5.32	24.75	28.88	33	37.13	41.26	45.38	49.51	53.63	57.76
07/31	43.4	-1.4	-3.12%	+5.34	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	44.8	-0.05	-0.11%	+8.87	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
07/27	44.85	+0.3	+0.67%	+9.2	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
07/26	44.55	-0.4	-0.89%	+8.68	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
07/25	44.95	+0.65	+1.47%	+9.82	24.56	28.65	32.74	36.84	40.93	45.02	49.12	53.21	57.3
07/24	44.3	+1.2	+2.78%	+8.43	24.51	28.6	32.69	36.77	40.86	44.94	49.03	53.11	57.2
07/21	43.1	+0.15	+0.35%	+5.67	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.1
07/20	42.95	+0.15	+0.35%	+5.42	24.45	28.52	32.59	36.67	40.74	44.82	48.89	52.97	57.04
07/19	42.8	-0.2	-0.47%	+5.14	24.42	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
07/18	43	+0.25	+0.58%	+5.74	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
07/17	42.75	+0.75	+1.79%	+5.19	24.38	28.45	32.51	36.58	40.64	44.7	48.77	52.83	56.9
07/14	42	+0.75	+1.82%	+3.38	24.38	28.44	32.5	36.56	40.63	44.69	48.75	52.81	56.88
07/13	41.25	+0.6	+1.48%	+1.54	24.37	28.44	32.5	36.56	40.62	44.69	48.75	52.81	56.87
07/12	40.65	+0.2	+0.49%	+0.05	24.38	28.44	32.5	36.57	40.63	44.69	48.76	52.82	56.88
07/11	40.45	+0.5	+1.25%	-0.51	24.39	28.46	32.52	36.59	40.66	44.72	48.79	52.85	56.92
07/10	39.95	-0.05	-0.12%	-1.81	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
07/07	40	-0.1	-0.25%	-1.78	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
07/06	40.1	+0.1	+0.25%	-1.61	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.98	57.06
07/05	40	+0.2	+0.5%	-1.92	24.47	28.55	32.63	36.7	40.78	44.86	48.94	53.02	57.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	39.8	+0.3	+0.76%	-2.49	24.49	28.57	32.65	36.73	40.82	44.9	48.98	53.06	57.14
07/03	39.5	+0.05	+0.13%	-3.3	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
06/30	39.45	-0.3	-0.75%	-3.5	24.53	28.62	32.71	36.79	40.88	44.97	49.06	53.15	57.23
06/29	39.75	+0.55	+1.4%	-2.84	24.55	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
06/28	39.2	+0.6	+1.55%	-4.23	24.56	28.65	32.75	36.84	40.93	45.02	49.12	53.21	57.3
06/27	38.6	-0.4	-1.03%	-5.77	24.58	28.68	32.77	36.87	40.96	45.06	49.16	53.25	57.35
06/26	41.5	-0.8	-1.89%	+1.21	24.6	28.7	32.8	36.91	41.01	45.11	49.21	53.31	57.41
06/21	42.3	-0.05	-0.12%	+3.19	24.6	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
06/20	42.35	+0.25	+0.59%	+3.39	24.58	28.67	32.77	36.87	40.96	45.06	49.15	53.25	57.35
06/19	42.1	-0.4	-0.94%	+2.86	24.56	28.65	32.74	36.84	40.93	45.02	49.12	53.21	57.3
06/16	42.5	-0.05	-0.12%	+3.92	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
06/15	42.55	+0.15	+0.35%	+4.14	24.51	28.6	32.69	36.77	40.86	44.94	49.03	53.11	57.2
06/14	42.4	-0.65	-1.51%	+3.89	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.14
06/13	43.05	-0.2	-0.46%	+5.63	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.98	57.06
06/12	43.25	+0.75	+1.76%	+6.27	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
06/09	42.5	0	0%	+4.6	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
06/08	42.5	+0.55	+1.31%	+4.74	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.81
06/07	41.95	+0.25	+0.6%	+3.51	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.69	56.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	41.7	+0.2	+0.48%	+2.97	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
06/05	41.5	+0.5	+1.22%	+2.53	24.29	28.33	32.38	36.43	40.48	44.52	48.57	52.62	56.67
06/02	41	+0.55	+1.36%	+1.36	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
06/01	40.45	-0.2	-0.49%	+0.04	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
05/31	40.65	-0.2	-0.49%	+0.56	24.25	28.3	32.34	36.38	40.42	44.46	48.51	52.55	56.59
05/30	40.85	-0.4	-0.97%	+1.1	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.53	56.57
05/29	41.25	+1.8	+4.56%	+2.18	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
05/26	39.45	-0.1	-0.25%	-2.18	24.2	28.23	32.26	36.3	40.33	44.36	48.39	52.43	56.46
05/25	39.55	-0.05	-0.13%	-1.91	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
05/24	39.6	+0.1	+0.25%	-1.76	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
05/23	39.5	-0.1	-0.25%	-1.99	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
05/22	39.6	+0.1	+0.25%	-1.71	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
05/19	39.5	+0.2	+0.51%	-1.91	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
05/18	39.3	+0.1	+0.26%	-2.36	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.35
05/17	39.2	+0.5	+1.29%	-2.57	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
05/16	38.7	+0.35	+0.91%	-3.76	24.13	28.15	32.17	36.19	40.21	44.23	48.26	52.28	56.3
05/15	38.35	-1.55	-3.88%	-4.6	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
05/12	39.9	+0.1	+0.25%	-0.72	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	39.8	-0.45	-1.12%	-0.89	24.1	28.11	32.13	36.14	40.16	44.18	48.19	52.21	56.22
05/10	40.25	+0.1	+0.25%	+0.29	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
05/09	40.15	-0.4	-0.99%	+0.13	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
05/08	40.55	+0.35	+0.87%	+1.2	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.09	56.09
05/05	40.2	-0.1	-0.25%	+0.42	24.02	28.02	32.03	36.03	40.03	44.03	48.04	52.04	56.04
05/04	40.3	+0.3	+0.75%	+0.75	24	28	32	36	40	44	48	52	56
05/03	40	-0.1	-0.25%	+0.11	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.94	55.94
05/02	40.1	-0.85	-2.08%	+0.48	23.94	27.93	31.93	35.92	39.91	43.9	47.89	51.88	55.87