| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.6 | 40.05 | -0.45 | -1.12% | 1.25% | 40.05 | 40.1 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,067 | 4,245萬 | 919 | 1.2張/筆 | 39.79元 | 0.73 | 9.83 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,026 | 4,096萬 | 888 | 1.2張/筆 | 39.92元 | +0.05 (+0.12%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -1.12%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 39.6 | -4.2 | -9.59% | -5.04 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 24M03 | 43.8 | +2.1 | +5.04% | +3.83 | 25.31 | 29.53 | 33.75 | 37.96 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 | 24M02 | 41.7 | +0.65 | +1.58% | -0.75 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 | 24M01 | 41.05 | -2.25 | -5.2% | -4.09 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 | 23M12 | 43.3 | -0.75 | -1.7% | +0.12 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.55 | 23M11 | 44.05 | +1.65 | +3.89% | +0.34 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 | 23M10 | 42.4 | -2.85 | -6.3% | -3.67 | 26.41 | 30.81 | 35.21 | 39.61 | 44.02 | 48.42 | 52.82 | 57.22 | 61.62 | 23M09 | 45.25 | +0.85 | +1.91% | +2.03 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 48.78 | 53.22 | 57.65 | 62.09 | 23M08 | 44.4 | +1 | +2.3% | +4.68 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 | 46.66 | 50.9 | 55.14 | 59.38 | 23M07 | 43.4 | +3.95 | +10% | +5.43 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.52 | 57.63 | 23M06 | 39.45 | -1.2 | -2.95% | -2.23 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.49 | 23M05 | 40.65 | -0.3 | -0.73% | -0.85 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 | 23M04 | 40.95 | -0.45 | -1.09% | +1.4 | 24.23 | 28.27 | 32.31 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 | 23M03 | 41.4 | +2.6 | +6.7% | +6.02 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.67 | 23M02 | 38.8 | +1.85 | +5.01% | +3.97 | 22.39 | 26.12 | 29.85 | 33.58 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 | 23M01 | 36.95 | +0.75 | +2.07% | +1.05 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 | 22M12 | 36.2 | -0.35 | -0.96% | +3.08 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 | 22M11 | 36.55 | +3.95 | +12.1% | +6.4 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 32.6 | -1.3 | -3.83% | -6.77 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.46 | 48.95 | 22M09 | 33.9 | -4.5 | -11.7% | -6.95 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 | 22M08 | 38.4 | +1.4 | +3.78% | +1.41 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 | 22M07 | 37 | -1.2 | -3.14% | -13.7 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.73 | 60.01 | 22M06 | 38.2 | -15.2 | -28.5% | -18.5 | 28.13 | 32.82 | 37.51 | 42.19 | 46.88 | 51.57 | 56.26 | 60.95 | 65.64 | 22M05 | 53.4 | +4.35 | +8.87% | +4.54 | 30.65 | 35.76 | 40.87 | 45.97 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 | 22M04 | 49.05 | -1.75 | -3.44% | -2.58 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.49 | 22M03 | 50.8 | -0.4 | -0.78% | +2.56 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 | 54.49 | 59.44 | 64.39 | 69.35 | 22M02 | 51.2 | +4.6 | +9.87% | +4.95 | 29.27 | 34.15 | 39.03 | 43.9 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 | 22M01 | 46.6 | -1.95 | -4.02% | -1.24 | 28.31 | 33.03 | 37.75 | 42.46 | 47.18 | 51.9 | 56.62 | 61.34 | 66.06 | 21M12 | 48.55 | +2.15 | +4.63% | +2.68 | 28.37 | 33.1 | 37.83 | 42.55 | 47.28 | 52.01 | 56.74 | 61.47 | 66.2 | 21M11 | 46.4 | -0.5 | -1.07% | -0.61 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 | 21M10 | 46.9 | +0.15 | +0.32% | +0.64 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 | 21M09 | 46.75 | +0.6 | +1.3% | +0.68 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 | 21M08 | 46.15 | -0.25 | -0.54% | -0.79 | 27.91 | 32.56 | 37.21 | 41.86 | 46.52 | 51.17 | 55.82 | 60.47 | 65.12 | 21M07 | 46.4 | -0.6 | -1.28% | -1.66 | 28.31 | 33.03 | 37.75 | 42.46 | 47.18 | 51.9 | 56.62 | 61.34 | 66.06 | 21M06 | 47 | -1.15 | -2.39% | -4.44 | 29.51 | 34.43 | 39.35 | 44.26 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 | 21M05 | 48.15 | -4.25 | -8.11% | -5.25 | 30.49 | 35.57 | 40.65 | 45.74 | 50.82 | 55.9 | 60.98 | 66.06 | 71.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 52.4 | +0.5 | +0.96% | +2.81 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 | 21M03 | 51.9 | +3.3 | +6.79% | +7.08 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63.01 | 67.85 | 21M02 | 48.6 | +3.7 | +8.24% | +5.73 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 | 21M01 | 44.9 | +0.5 | +1.13% | -0.15 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 | 20M12 | 44.4 | -1.2 | -2.63% | +1.91 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 | 20M11 | 45.6 | +4.9 | +12% | +9 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 | 20M10 | 40.7 | +1.5 | +3.83% | -0.2 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 | 20M09 | 39.2 | -3.25 | -7.66% | -0.72 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 | 43.43 | 47.38 | 51.33 | 55.28 | 20M08 | 42.45 | +5.65 | +15.4% | +11.6 | 22.83 | 26.64 | 30.44 | 34.24 | 38.05 | 41.86 | 45.66 | 49.46 | 53.27 | 20M07 | 36.8 | +1.9 | +5.44% | +1.33 | 21.79 | 25.42 | 29.05 | 32.68 | 36.32 | 39.95 | 43.58 | 47.21 | 50.84 | 20M06 | 34.9 | -2.35 | -6.31% | -1.18 | 21.19 | 24.72 | 28.25 | 31.78 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 | 20M05 | 37.25 | +3.45 | +10.2% | +11.9 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 | 20M04 | 33.8 | +4.95 | +17.2% | +6.74 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 | 20M03 | 28.85 | -3.5 | -10.8% | -8.32 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 | 20M02 | 32.35 | -0.85 | -2.56% | -4.95 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 | 20M01 | 33.2 | -3.35 | -9.17% | -6.35 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.63 | 19M12 | 36.55 | -0.05 | -0.14% | -0.09 | 21.95 | 25.61 | 29.27 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 | 19M11 | 36.6 | 0 | 0% | +0.64 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 36.6 | +0.7 | +1.95% | +0.23 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 | 19M09 | 35.9 | -1.15 | -3.1% | -5.19 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 | 19M08 | 37.05 | -3.6 | -8.86% | -3.01 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 | 19M07 | 40.65 | +3.75 | +10.2% | +7.54 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 | 19M06 | 36.9 | +1.05 | +2.93% | +0.09 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 | 19M05 | 35.85 | -2 | -5.28% | -2.8 | 22.13 | 25.82 | 29.51 | 33.19 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 | 19M04 | 37.85 | +0.9 | +2.44% | +6.02 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 | 19M03 | 36.95 | +4.65 | +14.4% | +11.2 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 | 19M02 | 32.3 | +1.85 | +6.08% | +7.07 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 | 19M01 | 30.45 | +2.7 | +9.73% | +5.67 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 18M12 | 27.75 | -0.5 | -1.77% | +3.87 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 | 18M11 | 28.25 | +4.1 | +17% | +5.67 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 | 18M10 | 24.15 | -3.65 | -13.1% | -10.4 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.73 | 18M09 | 27.8 | -1.1 | -3.81% | -0.42 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 | 18M08 | 28.9 | +1.85 | +6.84% | +2.66 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.41 | 18M07 | 27.05 | -1.45 | -5.09% | -2.81 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 | 18M06 | 28.5 | +0.55 | +1.97% | +0.88 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.55 | 18M05 | 27.95 | -0.35 | -1.24% | -2.44 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.11 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 28.3 | -1.4 | -4.71% | -3.63 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 | 18M03 | 29.7 | -0.4 | -1.33% | -2.2 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 | 18M02 | 30.1 | -1.2 | -3.83% | -3.16 | 18.65 | 21.76 | 24.87 | 27.97 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 | 18M01 | 31.3 | -0.55 | -1.73% | -1.68 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 | 17M12 | 31.85 | -0.5 | -1.55% | -1.65 | 19.43 | 22.67 | 25.91 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 | 17M11 | 32.35 | -0.6 | -1.82% | -0.15 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 | 17M10 | 32.95 | +1.05 | +3.29% | +1.7 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 | 17M09 | 31.9 | -0.45 | -1.39% | +2.03 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 | 17M08 | 32.35 | +2.8 | +9.48% | +4.13 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 | 17M07 | 29.55 | -1.75 | -5.59% | -3.75 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 17M06 | 31.3 | +0.05 | +0.16% | -1 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 | 17M05 | 31.25 | -1.05 | -3.25% | -1.47 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 | 17M04 | 32.3 | +0.7 | +2.22% | +1.41 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.59 | 17M03 | 31.6 | -0.05 | -0.16% | +1.83 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.34 | 43.45 | 17M02 | 31.65 | +1.8 | +6.03% | +3.71 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 17M01 | 29.85 | -0.2 | -0.67% | -1.54 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 | 16M12 | 30.05 | -1 | -3.22% | -1.96 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.91 | 16M11 | 31.05 | +0.2 | +0.65% | -2.46 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 30.85 | -2.75 | -8.18% | -3.79 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 | 16M09 | 33.6 | +1.85 | +5.83% | +6.27 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 | 16M08 | 31.75 | +2.25 | +7.63% | +4.21 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 | 16M07 | 29.5 | -0.65 | -2.16% | -1.34 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 | 16M06 | 30.15 | +0.1 | +0.33% | -1.09 | 18.29 | 21.34 | 24.39 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 | 16M05 | 30.05 | -1.2 | -3.84% | -5.8 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 | 16M04 | 31.25 | -3.15 | -9.16% | -5.35 | 19.81 | 23.11 | 26.41 | 29.71 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 | 16M03 | 34.4 | +1 | +2.99% | +3.88 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 | 16M02 | 33.4 | +1.85 | +5.86% | +2.61 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.57 | 16M01 | 31.55 | -1.15 | -3.52% | -3.02 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 | 15M12 | 32.7 | -0.65 | -1.95% | -4.11 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 | 15M11 | 33.35 | -2.9 | -8% | -3.57 | 20.75 | 24.21 | 27.67 | 31.12 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 | 15M10 | 36.25 | +2.1 | +6.15% | +6.2 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 | 15M09 | 34.15 | +2.15 | +6.72% | +4.7 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 | 15M08 | 32 | +0.3 | +0.95% | -10.3 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 | 49.93 | 15M07 | 31.7 | -11.6 | -26.8% | -21.6 | 24.25 | 28.29 | 32.33 | 36.37 | 40.42 | 44.46 | 48.5 | 52.54 | 56.58 | 15M06 | 43.3 | -2.95 | -6.38% | -6.92 | 27.91 | 32.56 | 37.21 | 41.86 | 46.52 | 51.17 | 55.82 | 60.47 | 65.12 | 15M05 | 46.25 | -3.75 | -7.5% | -8.02 | 30.17 | 35.2 | 40.23 | 45.25 | 50.28 | 55.31 | 60.34 | 65.37 | 70.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 50 | -4.6 | -8.42% | -5.66 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 | 15M03 | 54.6 | +0.2 | +0.37% | +2.44 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.62 | 15M02 | 54.4 | +3.5 | +6.88% | +3.88 | 31.42 | 36.66 | 41.89 | 47.13 | 52.37 | 57.6 | 62.84 | 68.08 | 73.31 | 15M01 | 50.9 | -0.9 | -1.74% | +2.52 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 54.61 | 59.58 | 64.54 | 69.51 | 14M12 | 51.8 | +5.55 | +12% | +8.82 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 | 14M11 | 46.25 | +1.5 | +3.35% | +0.22 | 27.69 | 32.3 | 36.92 | 41.53 | 46.15 | 50.76 | 55.38 | 59.99 | 64.61 | 14M10 | 44.75 | -2.7 | -5.69% | -4.79 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 | 14M09 | 47.45 | -1.35 | -2.77% | +2.23 | 27.85 | 32.49 | 37.13 | 41.77 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 | 14M08 | 48.8 | +5.8 | +13.5% | +9.42 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 | 14M07 | 43 | +1 | +2.38% | -1.79 | 26.27 | 30.65 | 35.03 | 39.4 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 | 14M06 | 42 | -4.35 | -9.39% | -4 | 26.25 | 30.62 | 35 | 39.37 | 43.75 | 48.12 | 52.5 | 56.87 | 61.25 | 14M05 | 46.35 | +3.45 | +8.04% | +6.96 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.33 | 60.67 | 14M04 | 42.9 | +2.15 | +5.28% | +7.34 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 | 14M03 | 40.75 | +4.5 | +12.4% | +9.49 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 | 14M02 | 36.25 | +1.6 | +4.62% | +2.11 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 | 14M01 | 34.65 | -0.95 | -2.67% | +0.29 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.37 | 13M12 | 35.6 | +2.2 | +6.59% | +3.99 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 | 13M11 | 33.4 | -0.3 | -0.89% | -1.72 | 20.39 | 23.79 | 27.19 | 30.58 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 33.7 | -1.15 | -3.3% | -2.74 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.51 | 13M09 | 34.85 | -0.55 | -1.55% | -1.78 | 21.29 | 24.84 | 28.39 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 | 13M08 | 35.4 | -0.8 | -2.21% | -2.61 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.25 | 50.89 | 13M07 | 36.2 | -1.25 | -3.34% | -5.11 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.41 | 13M06 | 37.45 | -3.35 | -8.21% | -7.3 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 | 13M05 | 40.8 | -2.15 | -5.01% | -6.74 | 26.25 | 30.62 | 35 | 39.37 | 43.75 | 48.12 | 52.5 | 56.87 | 61.25 | 13M04 | 42.95 | -4.55 | -9.58% | -2.28 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 | 48.34 | 52.74 | 57.13 | 61.53 | 13M03 | 47.5 | +6.1 | +14.7% | +9.07 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.97 | 13M02 | 41.4 | -0.35 | -0.84% | -1.23 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 | 13M01 | 41.75 | -0.85 | -2% | -3.62 | 25.99 | 30.32 | 34.65 | 38.98 | 43.32 | 47.65 | 51.98 | 56.31 | 60.64 | 12M12 | 42.6 | -3 | -6.58% | -0.66 | 25.73 | 30.02 | 34.31 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 | 12M11 | 45.6 | +5.15 | +12.7% | +7.67 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.29 | 12M10 | 40.45 | -0.55 | -1.34% | -0.9 | 24.49 | 28.57 | 32.65 | 36.73 | 40.82 | 44.9 | 48.98 | 53.06 | 57.14 | 12M09 | 41 | 0 | 0% | +2.67 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 | 12M08 | 41 | +3.2 | +8.47% | +10.4 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52.01 | 12M07 | 37.8 | +5.15 | +15.8% | +5 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 | 12M06 | 32.65 | -4.9 | -13% | -9.64 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.97 | 50.59 | 12M05 | 37.55 | -0.65 | -1.7% | -0.57 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.1 | 52.87 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 38.2 | +0.65 | +1.73% | +3.95 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 | 47.77 | 51.45 | 12M03 | 37.55 | +3.05 | +8.84% | +14.2 | 19.73 | 23.02 | 26.31 | 29.59 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 | 12M02 | 34.5 | +7.9 | +29.7% | +22.7 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 | 12M01 | 26.6 | +3.35 | +14.4% | +12.6 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 | 33.09 | 11M12 | 23.25 | +2.2 | +10.5% | +2.8 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 11M11 | 21.05 | -2.5 | -10.6% | -7 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 | 11M10 | 23.55 | +0.25 | +1.07% | -1.74 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 | 11M09 | 23.3 | -1.75 | -6.99% | -8.45 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 | 11M08 | 25.05 | -2.95 | -10.5% | -11.2 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 | 11M07 | 28 | -3.55 | -11.3% | -11.3 | 18.95 | 22.11 | 25.27 | 28.42 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 | 11M06 | 31.55 | -3.65 | -10.4% | -6.1 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 | 11M05 | 35.2 | +1.15 | +3.38% | -0.14 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.77 | 42.3 | 45.82 | 49.35 | 11M04 | 34.05 | -2.45 | -6.71% | -5.85 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.02 | 50.63 | 11M03 | 36.5 | -1.45 | -3.82% | -6.05 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.39 | 11M02 | 37.95 | -4.15 | -9.86% | -8.07 | 24.77 | 28.9 | 33.03 | 37.15 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 | 11M01 | 42.1 | -1.7 | -3.88% | -0.43 | 25.37 | 29.6 | 33.83 | 38.05 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 | 10M12 | 43.8 | +2.85 | +6.96% | +1.04 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.69 | 10M11 | 40.95 | -4.35 | -9.6% | -8.86 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 45.3 | -3.25 | -6.69% | -2.72 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 | 10M09 | 48.55 | +2.7 | +5.89% | -2.31 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 | 10M08 | 45.85 | -8.85 | -16.2% | -11.6 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 | 57.04 | 62.22 | 67.4 | 72.59 | 10M07 | 54.7 | -0.3 | -0.55% | -2.15 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 | 10M06 | 55 | -3 | -5.17% | -9.59 | 36.5 | 42.58 | 48.67 | 54.75 | 60.83 | 66.92 | 73 | 79.08 | 85.17 | 10M05 | 58 | -11.5 | -16.5% | -13.3 | 40.12 | 46.81 | 53.49 | 60.18 | 66.87 | 73.55 | 80.24 | 86.93 | 93.61 | 10M04 | 69.5 | -3.6 | -4.92% | +0.39 | 41.54 | 48.46 | 55.39 | 62.31 | 69.23 | 76.16 | 83.08 | 90 | 96.93 | 10M03 | 73.1 | +8 | +12.3% | +6.15 | 41.32 | 48.21 | 55.09 | 61.98 | 68.87 | 75.75 | 82.64 | 89.53 | 96.41 | 10M02 | 65.1 | -3.3 | -4.82% | -6.42 | 41.74 | 48.7 | 55.65 | 62.61 | 69.57 | 76.52 | 83.48 | 90.44 | 97.39 | 10M01 | 68.4 | -6.8 | -9.04% | | | | | | | | | | | 09M12 | 75.2 | +43.2 | +135% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 |
|