| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.6 | 40.05 | -0.45 | -1.12% | 1.25% | 40.05 | 40.1 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,067 | 4,245萬 | 919 | 1.2張/筆 | 39.79元 | 0.73 | 9.83 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,026 | 4,096萬 | 888 | 1.2張/筆 | 39.92元 | +0.05 (+0.12%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -1.12%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 46 | 527 | -481 | 買→2賣 | 55,637 | 20.51% | 13,120 | 21,684 | -8,564 | 3.16% | 金額(元) | 183萬 | 2,097萬 | -1,914萬 | - | - | 5.59億 | 9.15億 | -3.56億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 153 | 110 | +43 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 633萬 | 461萬 | +171萬 | - | 自營商 | 張數 | 7 | 5 | +2 | 連買4日 | - | - | 1,641 | 495 | +1,146 | 0.42% | 金額(元) | 27.9萬 | 21.2萬 | +6.62萬 | - | - | 7,021萬 | 2,092萬 | +4,929萬 | - | 總計 | 張數 | 53 | 532 | -479 | 買→2賣 | - | - | 14,915 | 22,290 | -7,375 | 2.72% | 金額(元) | 211萬 | 2,118萬 | -1,907萬 | - | - | 6.36億 | 9.41億 | -3.05億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 46 | 527 | -481 | 買→2賣 | - | - | 13,120 | 21,684 | -8,564 | 3.16% | 金額(元) | 183萬 | 2,097萬 | -1,914萬 | - | - | 5.59億 | 9.15億 | -3.56億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 46 | 527 | -481 | 買→2賣 | 55,637 | 20.51% | 13,120 | 21,684 | -8,564 | 3.16% | 金額(元) | 183萬 | 2,097萬 | -1,914萬 | - | - | 5.59億 | 9.15億 | -3.56億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 153 | 110 | +43 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 633萬 | 461萬 | +171萬 | - | 自營商 | 自行 買賣 | 張數 | 7 | 5 | +2 | 連買4日 | - | - | 1,582 | 440 | +1,142 | 0.42% | 金額(元) | 27.9萬 | 21.2萬 | +6.62萬 | - | - | 6,765萬 | 1,855萬 | +4,910萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 59 | 55 | +4 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 255萬 | 237萬 | +18.3萬 | - | 合計 | 張數 | 7 | 5 | +2 | 連買4日 | - | - | 1,641 | 495 | +1,146 | 0.42% | 金額(元) | 27.9萬 | 21.2萬 | +6.62萬 | - | - | 7,021萬 | 2,092萬 | +4,929萬 | - | 總計 | 張數 | 53 | 532 | -479 | 買→2賣 | - | - | 14,915 | 22,290 | -7,375 | 2.72% | 金額(元) | 211萬 | 2,118萬 | -1,907萬 | - | - | 6.36億 | 9.41億 | -3.05億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.89 (255) | 40.08 (963) | 41.01 (2,590) | 41.35 (3,094) | 42.88 (6,816) | 42.71 (1.21萬) | 43.03 (1.99萬) | 42.88 (6.27萬) | 42.84 (11.8萬) | 45.4 (21.5萬) | 42.95 (43萬) | 41.64 (74.3萬) | 42.64 (1.31萬) | 每股賣出均價 (累計賣張) | 39.85 (954) | 39.95 (1,413) | 40.52 (4,597) | 41.23 (6,345) | 42.3 (1萬) | 42.29 (1.84萬) | 42.58 (2.99萬) | 42.73 (6.16萬) | 41.95 (12.3萬) | 44.85 (22.4萬) | 42.15 (45.4萬) | 40.54 (74.6萬) | 42.21 (2.17萬) | 買賣超張數 (佔發行量) | -699 (0.26%) | -450 (0.17%) | -2,007 (0.74%) | -3,251 (1.2%) | -3,233 (1.19%) | -6,226 (2.3%) | -1萬 (3.7%) | +1,096 (0.4%) | -4,719 (1.74%) | -9,047 (3.34%) | -2.36萬 (8.7%) | -3,542 (1.31%) | -8,564 (3.16%) | 買賣超金額 (佔成交額) | -2,784萬 (33.38%) | -1,784萬 (12.41%) | -8,005萬 (19.29%) | -1.34億 (23.21%) | -1.33億 (12.82%) | -2.58億 (13%) | -4.18億 (12.23%) | +5,587萬 (0.63%) | -9,395萬 (0.54%) | -2.88億 (0.78%) | -6.49億 (0.74%) | +6.74億 (0.43%) | -3.56億 (15.28%) | 目前股價 39.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.65 (2) | 39.65 (2) | 42.27 (5) | 41.84 (69) | 41.95 (233) | 42.24 (3,736) | 42.03 (3,871) | 42.61 (4,326) | 42.33 (4,512) | 42.61 (1.22萬) | 41.35 (153) | 每股賣出均價 (累計賣張) | 39.92 (31) | 39.92 (31) | 39.92 (31) | 41.82 (71) | 41.89 (73) | 41.92 (105) | 41.96 (112) | 39.77 (3,473) | 39.05 (4,125) | 39.13 (4,170) | 38.79 (4,885) | 41.6 (1.58萬) | 41.93 (110) | 買賣超張數 (佔發行量) | -31 (0.01%) | -31 (0.01%) | -29 (0.01%) | -69 (0.03%) | -68 (0.03%) | -36 (0.01%) | +121 (0.04%) | +263 (0.1%) | -254 (0.09%) | +156 (0.06%) | -373 (0.14%) | -3,613 (1.33%) | +43 (0.02%) | 買賣超金額 (佔成交額) | -124萬 (1.48%) | -124萬 (0.86%) | -116萬 (0.28%) | -289萬 (0.5%) | -285萬 (0.27%) | -151萬 (0.08%) | +508萬 (0.15%) | +1,970萬 (0.22%) | +161萬 (0.01%) | +2,113萬 (0.06%) | +153萬 (0%) | -1.38億 (0.09%) | +171萬 (0.07%) | 目前股價 39.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.89 (30) | 39.98 (46.5) | 40.05 (152) | 42.43 (646) | 43.09 (1,009) | 42.97 (1,358) | 42.82 (1,795) | 42.55 (2,961) | 42.51 (6,080) | 45.44 (1.02萬) | 42.21 (2.67萬) | 43.96 (8.4萬) | 42.77 (1,641) | 每股賣出均價 (累計賣張) | 39.83 (8.18) | 39.98 (15) | 40.51 (77.4) | 41.67 (146) | 42.07 (174) | 42.38 (384) | 42.76 (823) | 42.77 (1,532) | 41.71 (4,820) | 45 (9,093) | 40.93 (2.74萬) | 43.36 (8.95萬) | 42.25 (495) | 買賣超張數 (佔發行量) | +21.8 (0.01%) | +31.5 (0.01%) | +75.1 (0.03%) | +500 (0.18%) | +835 (0.31%) | +975 (0.36%) | +972 (0.36%) | +1,429 (0.53%) | +1,357 (0.5%) | +1,162 (0.43%) | -544 (0.2%) | -5,392 (1.99%) | +1,146 (0.42%) | 買賣超金額 (佔成交額) | +87.1萬 (1.04%) | +126萬 (0.88%) | +297萬 (0.72%) | +2,134萬 (3.71%) | +3,616萬 (3.49%) | +4,211萬 (2.12%) | +4,168萬 (1.22%) | +6,048萬 (0.69%) | +6,144萬 (0.36%) | +5,642萬 (0.15%) | +1,190萬 (0.01%) | -1.83億 (0.12%) | +4,929萬 (2.12%) | 目前股價 39.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.89 (285) | 40.08 (1,010) | 40.96 (2,745) | 41.54 (3,743) | 42.91 (7,831) | 42.73 (1.36萬) | 43 (2.19萬) | 42.83 (6.94萬) | 42.8 (12.8萬) | 45.35 (22.9萬) | 42.9 (46.2萬) | 41.89 (83.9萬) | 42.64 (1.49萬) | 每股賣出均價 (累計賣張) | 39.85 (993) | 39.95 (1,459) | 40.51 (4,705) | 41.24 (6,562) | 42.29 (1.03萬) | 42.29 (1.89萬) | 42.58 (3.09萬) | 42.58 (6.66萬) | 41.85 (13.2萬) | 44.75 (23.7萬) | 42.05 (48.6萬) | 40.85 (85.2萬) | 42.21 (2.23萬) | 買賣超張數 (佔發行量) | -708 (0.26%) | -450 (0.17%) | -1,961 (0.72%) | -2,820 (1.04%) | -2,466 (0.91%) | -5,288 (1.95%) | -8,942 (3.3%) | +2,788 (1.03%) | -3,617 (1.33%) | -7,729 (2.85%) | -2.45萬 (9.04%) | -1.25萬 (4.63%) | -7,375 (2.72%) | 買賣超金額 (佔成交額) | -2,821萬 (33.82%) | -1,782萬 (12.4%) | -7,823萬 (18.85%) | -1.15億 (20.01%) | -9,944萬 (9.6%) | -2.18億 (10.95%) | -3.72億 (10.86%) | +1.36億 (1.54%) | -3,090萬 (0.18%) | -2.1億 (0.57%) | -6.36億 (0.72%) | +3.52億 (0.22%) | -3.05億 (13.09%) |
目前股價 39.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.89 (255) | 40.08 (963) | 41.01 (2,590) | 41.35 (3,094) | 42.88 (6,816) | 42.71 (1.21萬) | 43.03 (1.99萬) | 42.88 (6.27萬) | 42.84 (11.8萬) | 45.4 (21.5萬) | 42.95 (43萬) | 41.83 (48.6萬) | 42.64 (1.31萬) | 每股賣出均價 (累計賣張) | 39.85 (954) | 39.95 (1,413) | 40.52 (4,597) | 41.23 (6,345) | 42.3 (1萬) | 42.29 (1.84萬) | 42.58 (2.99萬) | 42.73 (6.16萬) | 41.95 (12.3萬) | 44.85 (22.4萬) | 42.15 (45.4萬) | 40.96 (51.4萬) | 42.21 (2.17萬) | 買賣超張數 (佔發行量) | -699 (0.26%) | -450 (0.17%) | -2,007 (0.74%) | -3,251 (1.2%) | -3,233 (1.19%) | -6,226 (2.3%) | -1萬 (3.7%) | +1,096 (0.4%) | -4,719 (1.74%) | -9,047 (3.34%) | -2.36萬 (8.7%) | -2.8萬 (10.32%) | -8,564 (3.16%) | 買賣超金額 (佔成交額) | -2,784萬 (33.38%) | -1,784萬 (12.41%) | -8,005萬 (19.29%) | -1.34億 (23.21%) | -1.33億 (12.82%) | -2.58億 (13%) | -4.18億 (12.23%) | +5,587萬 (0.63%) | -9,395萬 (0.54%) | -2.88億 (0.78%) | -6.49億 (0.74%) | -7.23億 (0.46%) | -3.56億 (15.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.89 (255) | 40.08 (963) | 41.01 (2,590) | 41.35 (3,094) | 42.88 (6,816) | 42.71 (1.21萬) | 43.03 (1.99萬) | 42.88 (6.27萬) | 42.84 (11.8萬) | 45.4 (21.5萬) | 42.95 (43萬) | 41.64 (74.3萬) | 42.64 (1.31萬) | 每股賣出均價 (累計賣張) | 39.85 (954) | 39.95 (1,413) | 40.52 (4,597) | 41.23 (6,345) | 42.3 (1萬) | 42.29 (1.84萬) | 42.58 (2.99萬) | 42.73 (6.16萬) | 41.95 (12.3萬) | 44.85 (22.4萬) | 42.15 (45.4萬) | 40.54 (74.6萬) | 42.21 (2.17萬) | 買賣超張數 (佔發行量) | -699 (0.26%) | -450 (0.17%) | -2,007 (0.74%) | -3,251 (1.2%) | -3,233 (1.19%) | -6,226 (2.3%) | -1萬 (3.7%) | +1,096 (0.4%) | -4,719 (1.74%) | -9,047 (3.34%) | -2.36萬 (8.7%) | -3,542 (1.31%) | -8,564 (3.16%) | 買賣超金額 (佔成交額) | -2,784萬 (33.38%) | -1,784萬 (12.41%) | -8,005萬 (19.29%) | -1.34億 (23.21%) | -1.33億 (12.82%) | -2.58億 (13%) | -4.18億 (12.23%) | +5,587萬 (0.63%) | -9,395萬 (0.54%) | -2.88億 (0.78%) | -6.49億 (0.74%) | +6.74億 (0.43%) | -3.56億 (15.28%) | 目前股價 39.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 39.65 (2) | 39.65 (2) | 42.27 (5) | 41.84 (69) | 41.95 (233) | 42.24 (3,736) | 42.03 (3,871) | 42.61 (4,326) | 42.33 (4,512) | 42.61 (1.22萬) | 41.35 (153) | 每股賣出均價 (累計賣張) | 39.92 (31) | 39.92 (31) | 39.92 (31) | 41.82 (71) | 41.89 (73) | 41.92 (105) | 41.96 (112) | 39.77 (3,473) | 39.05 (4,125) | 39.13 (4,170) | 38.79 (4,885) | 41.6 (1.58萬) | 41.93 (110) | 買賣超張數 (佔發行量) | -31 (0.01%) | -31 (0.01%) | -29 (0.01%) | -69 (0.03%) | -68 (0.03%) | -36 (0.01%) | +121 (0.04%) | +263 (0.1%) | -254 (0.09%) | +156 (0.06%) | -373 (0.14%) | -3,613 (1.33%) | +43 (0.02%) | 買賣超金額 (佔成交額) | -124萬 (1.48%) | -124萬 (0.86%) | -116萬 (0.28%) | -289萬 (0.5%) | -285萬 (0.27%) | -151萬 (0.08%) | +508萬 (0.15%) | +1,970萬 (0.22%) | +161萬 (0.01%) | +2,113萬 (0.06%) | +153萬 (0%) | -1.38億 (0.09%) | +171萬 (0.07%) | 目前股價 39.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 39.89 (30) | 39.97 (44.5) | 40.06 (149) | 42.44 (643) | 43.09 (1,002) | 42.95 (1,305) | 42.79 (1,727) | 42.53 (2,874) | 41.71 (5,372) | 44.06 (7,729) | 42.57 (1.11萬) | 41.25 (2.19萬) | 42.75 (1,582) | 每股賣出均價 (累計賣張) | 39.83 (8.18) | 39.97 (14) | 40.52 (76.4) | 41.51 (128) | 41.84 (147) | 42.23 (335) | 42.72 (759) | 42.75 (1,449) | 40.37 (3,919) | 43.37 (6,410) | 40.02 (1.15萬) | 39.62 (2.69萬) | 42.14 (440) | 買賣超張數 (佔發行量) | +21.8 (0.01%) | +30.5 (0.01%) | +73.1 (0.03%) | +515 (0.19%) | +855 (0.32%) | +971 (0.36%) | +968 (0.36%) | +1,425 (0.53%) | +1,453 (0.54%) | +1,319 (0.49%) | -421 (0.16%) | -5,016 (1.85%) | +1,142 (0.42%) | 買賣超金額 (佔成交額) | +87.1萬 (1.04%) | +122萬 (0.85%) | +289萬 (0.7%) | +2,199萬 (3.82%) | +3,703萬 (3.58%) | +4,193萬 (2.11%) | +4,150萬 (1.21%) | +6,031萬 (0.68%) | +6,586萬 (0.38%) | +6,260萬 (0.17%) | +1,144萬 (0.01%) | -1.63億 (0.1%) | +4,910萬 (2.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | 40.15 (2) | 39.98 (3) | 39.98 (3) | 42.42 (7) | 43.48 (53) | 43.46 (68) | 43.24 (87) | 48.52 (708) | 49.8 (2,429) | 41.95 (1.57萬) | 44.45 (3.78萬) | 43.26 (59) | 每股賣出均價 (累計賣張) | - (0) | 40.15 (1) | 40.15 (1) | 42.82 (18) | 43.32 (27) | 43.36 (49) | 43.26 (64) | 43.24 (83) | 47.52 (901) | 48.89 (2,683) | 41.59 (1.59萬) | 44.37 (3.88萬) | 43.07 (55) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | -15 (0.01%) | -20 (0.01%) | +4 (0%) | +4 (0%) | +4 (0%) | -96 (0.04%) | -157 (0.06%) | -123 (0.05%) | -905 (0.33%) | +4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.02萬 (0.03%) | +7.98萬 (0.02%) | -65.1萬 (0.11%) | -87.3萬 (0.08%) | +18萬 (0.01%) | +18.7萬 (0.01%) | +17.3萬 (0%) | -442萬 (0.03%) | -617萬 (0.02%) | +46.4萬 (0%) | -3,727萬 (0.02%) | +18.3萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 39.89 (30) | 39.98 (46.5) | 40.05 (152) | 42.43 (646) | 43.09 (1,009) | 42.97 (1,358) | 42.82 (1,795) | 42.55 (2,961) | 42.51 (6,080) | 45.44 (1.02萬) | 42.21 (2.67萬) | 43.96 (8.4萬) | 42.77 (1,641) | 每股賣出均價 (累計賣張) | 39.83 (8.18) | 39.98 (15) | 40.51 (77.4) | 41.67 (146) | 42.07 (174) | 42.38 (384) | 42.76 (823) | 42.77 (1,532) | 41.71 (4,820) | 45 (9,093) | 40.93 (2.74萬) | 43.36 (8.95萬) | 42.25 (495) | 買賣超張數 (佔發行量) | +21.8 (0.01%) | +31.5 (0.01%) | +75.1 (0.03%) | +500 (0.18%) | +835 (0.31%) | +975 (0.36%) | +972 (0.36%) | +1,429 (0.53%) | +1,357 (0.5%) | +1,162 (0.43%) | -544 (0.2%) | -5,392 (1.99%) | +1,146 (0.42%) | 買賣超金額 (佔成交額) | +87.1萬 (1.04%) | +126萬 (0.88%) | +297萬 (0.72%) | +2,134萬 (3.71%) | +3,616萬 (3.49%) | +4,211萬 (2.12%) | +4,168萬 (1.22%) | +6,048萬 (0.69%) | +6,144萬 (0.36%) | +5,642萬 (0.15%) | +1,190萬 (0.01%) | -1.83億 (0.12%) | +4,929萬 (2.12%) | 目前股價 39.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.89 (285) | 40.08 (1,010) | 40.96 (2,745) | 41.54 (3,743) | 42.91 (7,831) | 42.73 (1.36萬) | 43 (2.19萬) | 42.83 (6.94萬) | 42.8 (12.8萬) | 45.35 (22.9萬) | 42.9 (46.2萬) | 41.89 (83.9萬) | 42.64 (1.49萬) | 每股賣出均價 (累計賣張) | 39.85 (993) | 39.95 (1,459) | 40.51 (4,705) | 41.24 (6,562) | 42.29 (1.03萬) | 42.29 (1.89萬) | 42.58 (3.09萬) | 42.58 (6.66萬) | 41.85 (13.2萬) | 44.75 (23.7萬) | 42.05 (48.6萬) | 40.85 (85.2萬) | 42.21 (2.23萬) | 買賣超張數 (佔發行量) | -708 (0.26%) | -450 (0.17%) | -1,961 (0.72%) | -2,820 (1.04%) | -2,466 (0.91%) | -5,288 (1.95%) | -8,942 (3.3%) | +2,788 (1.03%) | -3,617 (1.33%) | -7,729 (2.85%) | -2.45萬 (9.04%) | -1.25萬 (4.63%) | -7,375 (2.72%) | 買賣超金額 (佔成交額) | -2,821萬 (33.82%) | -1,782萬 (12.4%) | -7,823萬 (18.85%) | -1.15億 (20.01%) | -9,944萬 (9.6%) | -2.18億 (10.95%) | -3.72億 (10.86%) | +1.36億 (1.54%) | -3,090萬 (0.18%) | -2.1億 (0.57%) | -6.36億 (0.72%) | +3.52億 (0.22%) | -3.05億 (13.09%) |
目前股價 39.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 39.6 | -0.45 | -1.12 | 1,067 | 46 | 527 | -481 | 55,637 | 20.5 | 0 | 0 | 0 | 7 | 5.34 | +1.66 | 53 | 532 | -479 | '24/04/25 | 40.05 | +0.05 | +0.12 | 1,026 | 209 | 427 | -218 | 56,076 | 20.7 | 0 | 31 | -31 | 23 | 2.84 | +20.2 | 232 | 461 | -229 | '24/04/24 | 40 | +0.1 | +0.25 | 1,502 | 708 | 459 | +249 | 56,299 | 20.8 | 0 | 0 | 0 | 16.5 | 6.83 | +9.66 | 725 | 466 | +259 | '24/04/23 | 39.9 | -2.45 | -5.79 | 5,109 | 496 | 1,880 | -1,384 | 56,069 | 20.7 | 2 | 0 | +2 | 89 | 39.8 | +49.2 | 587 | 1,920 | -1,333 | '24/04/22 | 42.35 | -0.4 | -0.94 | 1,622 | 1,131 | 1,304 | -173 | 57,441 | 21.2 | 0 | 0 | 0 | 17 | 22.5 | -5.51 | 1,148 | 1,327 | -179 | '24/04/19 | 42.75 | -0.45 | -1.04 | 822 | 248 | 454 | -206 | 57,602 | 21.2 | 0 | 0 | 0 | 121 | 27.4 | +93.6 | 369 | 481 | -112 | '24/04/18 | 43.2 | 0 | 0 | 491 | 90 | 143 | -53 | 57,909 | 21.3 | 0 | 40 | -40 | 241 | 0.56 | +240 | 331 | 184 | +147 | '24/04/17 | 43.2 | +0.6 | +1.41 | 285 | 65 | 100 | -35 | 57,808 | 21.3 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 65 | 111 | -46.1 | '24/04/16 | 42.6 | -1.1 | -2.52 | 1,257 | 41 | 734 | -693 | 57,843 | 21.3 | 0 | 0 | 0 | 87 | 25.7 | +61.3 | 128 | 760 | -632 | '24/04/15 | 43.7 | -0.8 | -1.8 | 869 | 60 | 317 | -257 | 58,490 | 21.6 | 0 | 0 | 0 | 45 | 4.2 | +40.8 | 105 | 321 | -216 | '24/04/12 | 44.5 | +0.8 | +1.83 | 1,140 | 209 | 119 | +90 | 58,761 | 21.7 | 0 | 0 | 0 | 34 | 5.99 | +28 | 243 | 125 | +118 | '24/04/11 | 43.7 | -0.6 | -1.35 | 925 | 52 | 391 | -339 | 58,666 | 21.6 | 1 | 0 | +1 | 31 | 2.62 | +28.4 | 84 | 394 | -310 | '24/04/10 | 44.3 | -0.2 | -0.45 | 765 | 196 | 267 | -71 | 58,998 | 21.8 | 0 | 0 | 0 | 4 | 3.38 | +0.62 | 200 | 270 | -70.4 | '24/04/09 | 44.5 | +0.15 | +0.34 | 1,750 | 1,065 | 1,144 | -79 | 59,069 | 21.8 | 0 | 1 | -1 | 95 | 0 | +95 | 1,160 | 1,145 | +15 | '24/04/08 | 44.35 | +0.3 | +0.68 | 644 | 162 | 73 | +89 | 59,148 | 21.8 | 0 | 0 | 0 | 8 | 2.18 | +5.82 | 170 | 75.2 | +94.8 | '24/04/03 | 44.05 | -0.55 | -1.23 | 988 | 246 | 204 | +42 | 59,059 | 21.8 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 246 | 205 | +40.6 | '24/04/02 | 44.6 | +0.35 | +0.79 | 916 | 266 | 54 | +212 | 59,325 | 21.9 | 0 | 0 | 0 | 13 | 7 | +6 | 279 | 61 | +218 | '24/04/01 | 44.25 | +0.45 | +1.03 | 815 | 195 | 120 | +75 | 59,113 | 21.8 | 1 | 1 | 0 | 151 | 0.87 | +150 | 347 | 122 | +225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 43.8 | +0.05 | +0.11 | 1,684 | 1,149 | 1,096 | +52.8 | 59,038 | 21.8 | 0 | 0 | 0 | 2 | 4.63 | -2.63 | 1,151 | 1,101 | +50.2 | '24/03/28 | 43.75 | +0.2 | +0.46 | 789 | 182 | 236 | -54 | 58,985 | 21.7 | 1 | 0 | +1 | 25 | 0 | +25 | 208 | 236 | -28 | '24/03/27 | 43.55 | +0.45 | +1.04 | 543 | 120 | 130 | -10 | 59,020 | 21.8 | 2 | 0 | +2 | 68 | 21.2 | +46.8 | 190 | 151 | +38.8 | '24/03/26 | 43.1 | -0.55 | -1.26 | 757 | 162 | 275 | -113 | 59,030 | 21.8 | 1 | 0 | +1 | 36 | 2.81 | +33.2 | 199 | 278 | -78.8 | '24/03/25 | 43.65 | -0.4 | -0.91 | 803 | 101 | 348 | -247 | 59,143 | 21.8 | 2 | 0 | +2 | 54 | 5.9 | +48.1 | 157 | 354 | -197 | '24/03/22 | 44.05 | +0.05 | +0.11 | 952 | 197 | 186 | +11 | 59,378 | 21.9 | 0 | 0 | 0 | 2 | 0.92 | +1.08 | 199 | 187 | +12.1 | '24/03/21 | 44 | +0.35 | +0.8 | 1,398 | 453 | 217 | +236 | 59,390 | 21.9 | 3 | 0 | +3 | 3 | 0 | +3 | 459 | 217 | +242 | '24/03/20 | 43.65 | -0.2 | -0.46 | 1,910 | 335 | 697 | -362 | 59,154 | 21.8 | 2 | 1 | +1 | 3 | 41.1 | -38.1 | 340 | 740 | -400 | '24/03/19 | 43.85 | +0.65 | +1.5 | 1,938 | 265 | 464 | -199 | 59,503 | 21.9 | 0 | 1 | -1 | 8 | 13 | -5 | 273 | 478 | -205 | '24/03/18 | 43.2 | +1.7 | +4.1 | 1,721 | 751 | 171 | +580 | 59,657 | 22 | 0 | 0 | 0 | 0 | 19 | -19 | 751 | 190 | +561 | '24/03/15 | 41.5 | -0.05 | -0.12 | 1,319 | 1,077 | 1,089 | -12 | 59,077 | 21.8 | 2 | 0 | +2 | 1 | 9.98 | -8.98 | 1,080 | 1,099 | -19 | '24/03/14 | 41.55 | -0.15 | -0.36 | 330 | 64 | 197 | -133 | 59,089 | 21.8 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 65 | 198 | -133 | '24/03/13 | 41.7 | +0.1 | +0.24 | 304 | 65 | 125 | -60 | 59,232 | 21.8 | 5 | 0 | +5 | 18 | 7.63 | +10.4 | 88 | 133 | -44.6 | '24/03/12 | 41.6 | +0.4 | +0.97 | 419 | 131 | 96 | +35 | 59,292 | 21.8 | 2 | 0 | +2 | 6 | 0.19 | +5.81 | 139 | 96.2 | +42.8 | '24/03/11 | 41.2 | -0.4 | -0.96 | 604 | 135 | 274 | -139 | 59,273 | 21.8 | 7 | 1 | +6 | 8 | 2.03 | +5.97 | 150 | 277 | -127 | '24/03/08 | 41.6 | -0.45 | -1.07 | 730 | 105 | 237 | -132 | 59,423 | 21.9 | 5 | 1 | +4 | 15 | 14.9 | +0.06 | 125 | 253 | -128 | '24/03/07 | 42.05 | -0.35 | -0.83 | 584 | 55 | 309 | -254 | 59,546 | 22 | 5 | 2 | +3 | 2 | 0.67 | +1.33 | 62 | 311 | -249 | '24/03/06 | 42.4 | -0.05 | -0.12 | 560 | 50 | 251 | -201 | 59,765 | 22 | 0 | 0 | 0 | 0 | 27.5 | -27.5 | 50 | 278 | -228 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 42.45 | +0.35 | +0.83 | 1,050 | 257 | 453 | -196 | 60,053 | 22.1 | 3 | 4 | -1 | 0 | 1.25 | -1.25 | 260 | 458 | -198 | '24/03/04 | 42.1 | +0.2 | +0.48 | 737 | 163 | 338 | -175 | 60,225 | 22.2 | 4 | 0 | +4 | 1 | 0.45 | +0.55 | 168 | 338 | -170 | '24/03/01 | 41.9 | +0.2 | +0.48 | 293 | 46 | 169 | -123 | 60,402 | 22.3 | 0 | 0 | 0 | 19 | 2.34 | +16.7 | 65 | 171 | -106 | '24/02/29 | 41.7 | -0.05 | -0.12 | 387 | 78.1 | 199 | -121 | 60,530 | 22.3 | 0 | 1 | -1 | 9 | 2.12 | +6.88 | 87.1 | 202 | -115 | '24/02/27 | 41.75 | -0.15 | -0.36 | 312 | 72 | 129 | -56.8 | 60,652 | 22.4 | 0 | 0 | 0 | 3 | 9.5 | -6.5 | 75 | 138 | -63.3 | '24/02/26 | 41.9 | -0.1 | -0.24 | 272 | 24 | 119 | -95 | 60,708 | 22.4 | 0 | 4 | -4 | 25 | 2.31 | +22.7 | 49 | 125 | -76.3 | '24/02/23 | 42 | -0.15 | -0.36 | 349 | 71 | 58 | +13 | 60,797 | 22.4 | 0 | 11 | -11 | 0 | 0.09 | -0.09 | 71 | 69.1 | +1.91 | '24/02/22 | 42.15 | +0.25 | +0.6 | 524 | 68 | 134 | -66 | 60,787 | 22.4 | 0 | 2 | -2 | 24 | 0 | +24 | 92 | 136 | -44 | '24/02/21 | 41.9 | +0.1 | +0.24 | 282 | 40 | 164 | -124 | 60,851 | 22.4 | 0 | 0 | 0 | 10 | 0.4 | +9.6 | 50 | 164 | -114 | '24/02/20 | 41.8 | -0.3 | -0.71 | 435 | 29 | 199 | -170 | 60,975 | 22.5 | 0 | 0 | 0 | 2 | 4.89 | -2.89 | 31 | 204 | -173 | '24/02/19 | 42.1 | +0.6 | +1.45 | 590 | 55 | 172 | -117 | 61,135 | 22.5 | 0 | 0 | 0 | 7 | 0.08 | +6.92 | 62 | 172 | -110 | '24/02/16 | 41.5 | +0.5 | +1.22 | 422 | 63 | 92 | -29 | 61,205 | 22.6 | 0 | 0 | 0 | 4 | 0.62 | +3.38 | 67 | 92.6 | -25.6 | '24/02/15 | 41 | +0.35 | +0.86 | 343 | 49 | 198 | -149 | 61,209 | 22.6 | 0 | 2 | -2 | 4 | 3.76 | +0.24 | 53 | 204 | -151 | '24/02/05 | 40.65 | -0.35 | -0.85 | 384 | 42 | 201 | -159 | 61,352 | 22.6 | 5 | 2 | +3 | 5 | 6.5 | -1.5 | 52 | 209 | -157 | '24/02/02 | 41 | -0.3 | -0.73 | 297 | 27 | 182 | -155 | 61,511 | 22.7 | 0 | 0 | 0 | 5 | 0.46 | +4.54 | 32 | 182 | -150 | '24/02/01 | 41.3 | +0.25 | +0.61 | 117 | 45 | 26 | +19 | 61,813 | 22.8 | 0 | 0 | 0 | 2 | 0.74 | +1.26 | 47 | 26.7 | +20.3 | '24/01/31 | 41.05 | 0 | 0 | 128 | 76 | 204 | -128 | 61,794 | 22.8 | 16 | 0 | +16 | 3 | 3.82 | -0.82 | 95 | 208 | -113 | '24/01/30 | 41.05 | -0.25 | -0.61 | 305 | 23 | 163 | -140 | 61,794 | 22.8 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 24 | 164 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 41.3 | +0.2 | +0.49 | 231 | 38 | 60 | -22 | 61,934 | 22.8 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 61 | -23 | '24/01/26 | 41.1 | -0.1 | -0.24 | 223 | 16 | 64 | -48 | 61,956 | 22.8 | 0 | 0 | 0 | 21 | 0.65 | +20.4 | 37 | 64.6 | -27.6 | '24/01/25 | 41.2 | 0 | 0 | 251 | 20 | 104 | -84 | 62,004 | 22.8 | 0 | 1 | -1 | 26 | 3.74 | +22.3 | 46 | 109 | -62.7 | '24/01/24 | 41.2 | +0.05 | +0.12 | 217 | 27 | 80 | -53 | 62,084 | 22.9 | 0 | 0 | 0 | 2 | 9.98 | -7.98 | 29 | 90 | -61 | '24/01/23 | 41.15 | -0.1 | -0.24 | 335 | 35 | 95 | -60 | 62,137 | 22.9 | 3 | 0 | +3 | 16 | 0.76 | +15.2 | 54 | 95.8 | -41.8 | '24/01/22 | 41.25 | +0.4 | +0.98 | 230 | 68 | 40 | +28 | 62,181 | 22.9 | 0 | 0 | 0 | 12 | 4.54 | +7.46 | 80 | 44.5 | +35.5 | '24/01/19 | 40.85 | +0.4 | +0.99 | 290 | 85 | 81 | +4 | 62,151 | 22.9 | 0 | 0 | 0 | 3 | 3.94 | -0.94 | 88 | 84.9 | +3.06 | '24/01/18 | 40.45 | -0.1 | -0.25 | 484 | 76 | 204 | -128 | 62,145 | 22.9 | 16 | 0 | +16 | 3 | 3.82 | -0.82 | 95 | 208 | -113 | '24/01/17 | 40.55 | -0.75 | -1.82 | 849 | 41 | 369 | -328 | 62,271 | 23 | 27 | 1 | +26 | 52 | 15.9 | +36.1 | 120 | 386 | -266 | '24/01/16 | 41.3 | -0.45 | -1.08 | 670 | 25 | 281 | -256 | 62,584 | 23.1 | 38 | 0 | +38 | 11 | 6.1 | +4.9 | 74 | 287 | -213 | '24/01/15 | 41.75 | +0.3 | +0.72 | 199 | 45 | 68 | -23 | 62,838 | 23.2 | 0 | 0 | 0 | 2 | 1.23 | +0.77 | 47 | 69.2 | -22.2 | '24/01/12 | 41.45 | -0.1 | -0.24 | 292 | 36 | 144 | -108 | 62,856 | 23.2 | 0 | 0 | 0 | 20 | 0 | +20 | 56 | 144 | -88 | '24/01/11 | 41.55 | -0.2 | -0.48 | 725 | 111 | 103 | +8 | 63,154 | 23.3 | 0 | 0 | 0 | 3 | 11.7 | -8.68 | 114 | 115 | -0.68 | '24/01/10 | 41.75 | -0.35 | -0.83 | 484 | 93 | 252 | -159 | 63,140 | 23.3 | 0 | 0 | 0 | 3 | 10.2 | -7.18 | 96 | 262 | -166 | '24/01/09 | 42.1 | -0.6 | -1.41 | 888 | 25 | 526 | -501 | 63,288 | 23.3 | 0 | 0 | 0 | 6 | 5.72 | +0.28 | 31 | 532 | -501 | '24/01/08 | 42.7 | -0.05 | -0.12 | 328 | 18 | 125 | -107 | 63,771 | 23.5 | 0 | 1 | -1 | 0 | 10.2 | -10.2 | 18 | 136 | -118 | '24/01/05 | 42.75 | -0.1 | -0.23 | 459 | 60 | 284 | -224 | 63,870 | 23.5 | 0 | 0 | 0 | 2 | 4.09 | -2.09 | 62 | 288 | -226 | '24/01/04 | 42.85 | -0.25 | -0.58 | 643 | 3 | 310 | -307 | 64,078 | 23.6 | 0 | 2 | -2 | 90 | 0.44 | +89.6 | 93 | 312 | -219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 43.1 | -0.25 | -0.58 | 350 | 108 | 92 | +16 | 64,348 | 23.7 | 0 | 0 | 0 | 11 | 6.18 | +4.82 | 119 | 98.2 | +20.8 | '24/01/02 | 43.35 | +0.05 | +0.12 | 319 | 80 | 88 | -8 | 64,330 | 23.7 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 80 | 100 | -20.2 | '23/12/29 | 43.3 | +0.05 | +0.12 | 370 | 40 | 107 | -67 | 64,336 | 23.7 | 0 | 0 | 0 | 0 | 7 | -7 | 40 | 114 | -74 | '23/12/28 | 43.25 | -0.05 | -0.12 | 387 | 37 | 191 | -154 | 64,403 | 23.7 | 0 | 0 | 0 | 0 | 2.25 | -2.25 | 37 | 193 | -156 | '23/12/27 | 43.3 | +0.1 | +0.23 | 239 | 34 | 110 | -76 | 64,516 | 23.8 | 0 | 0 | 0 | 17 | 3.41 | +13.6 | 51 | 113 | -62.4 | '23/12/26 | 43.2 | +0.25 | +0.58 | 166 | 20 | 63 | -43 | 64,574 | 23.8 | 0 | 0 | 0 | 3 | 0.13 | +2.87 | 23 | 63.1 | -40.1 | '23/12/25 | 42.95 | -0.05 | -0.12 | 400 | 4 | 175 | -171 | 64,617 | 23.8 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 5 | 176 | -171 | '23/12/22 | 43 | 0 | 0 | 295 | 0 | 149 | -149 | 64,734 | 23.9 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 0 | 151 | -151 | '23/12/21 | 43 | -0.35 | -0.81 | 506 | 16 | 290 | -274 | 64,874 | 23.9 | 0 | 0 | 0 | 8 | 3.42 | +4.58 | 24 | 293 | -269 | '23/12/20 | 43.35 | +0.2 | +0.46 | 275 | 28 | 153 | -125 | 65,148 | 24 | 0 | 1 | -1 | 0 | 0.11 | -0.11 | 28 | 154 | -126 | '23/12/19 | 43.15 | -0.85 | -1.93 | 1,033 | 40 | 635 | -595 | 65,272 | 24.1 | 0 | 0 | 0 | 4 | 10.1 | -6.14 | 44 | 645 | -601 | '23/12/18 | 44 | -0.75 | -1.68 | 713 | 127 | 257 | -130 | 65,841 | 24.3 | 0 | 0 | 0 | 3 | 15 | -12 | 130 | 272 | -142 | '23/12/15 | 44.75 | -0.05 | -0.11 | 1,266 | 467 | 269 | +198 | 65,932 | 24.3 | 0 | 0 | 0 | 8 | 1.22 | +6.78 | 475 | 270 | +205 | '23/12/14 | 44.8 | +0.15 | +0.34 | 978 | 437 | 167 | +270 | 65,721 | 24.2 | 1 | 0 | +1 | 0 | 0 | 0 | 438 | 167 | +271 | '23/12/13 | 44.65 | +0.55 | +1.25 | 921 | 509 | 78 | +431 | 65,456 | 24.1 | 0 | 0 | 0 | 0 | 17.3 | -17.3 | 509 | 95.3 | +414 | '23/12/12 | 44.1 | +0.15 | +0.34 | 537 | 101 | 231 | -130 | 65,086 | 24 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 102 | 232 | -130 | '23/12/11 | 43.95 | -0.1 | -0.23 | 433 | 113 | 129 | -16 | 65,207 | 24 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 113 | 129 | -16.2 | '23/12/08 | 44.05 | +0.25 | +0.57 | 532 | 208 | 189 | +19 | 65,223 | 24 | 0 | 0 | 0 | 3.55 | 0 | +3.55 | 212 | 189 | +22.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 43.8 | -0.3 | -0.68 | 646 | 169 | 235 | -65.7 | 65,204 | 24 | 0 | 0 | 0 | 0 | 16.4 | -16.4 | 169 | 251 | -82.1 | '23/12/06 | 44.1 | -0.5 | -1.12 | 543 | 41 | 276 | -235 | 65,270 | 24.1 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 41 | 292 | -251 | '23/12/05 | 44.6 | -0.35 | -0.78 | 701 | 87 | 192 | -105 | 65,503 | 24.1 | 0 | 0 | 0 | 2 | 22.5 | -20.5 | 89 | 214 | -125 | '23/12/04 | 44.95 | +0.35 | +0.78 | 843 | 89 | 126 | -37 | 65,571 | 24.2 | 0 | 0 | 0 | 0 | 15 | -15 | 89 | 141 | -52 | '23/12/01 | 44.6 | +0.55 | +1.25 | 1,054 | 477 | 68 | +409 | 65,532 | 24.2 | 0 | 0 | 0 | 0 | 19 | -19 | 477 | 87 | +390 | '23/11/30 | 44.05 | +0.3 | +0.69 | 1,224 | 428 | 467 | -39 | 65,201 | 24 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 430 | 467 | -37 | '23/11/29 | 43.75 | +0.5 | +1.16 | 1,081 | 359 | 272 | +87 | 65,240 | 24 | 0 | 0 | 0 | 6.44 | 0.2 | +6.24 | 365 | 272 | +93.2 | '23/11/28 | 43.25 | +0.2 | +0.46 | 441 | 186 | 185 | +1 | 65,153 | 24 | 0 | 0 | 0 | 2 | 5.14 | -3.14 | 188 | 190 | -2.14 | '23/11/27 | 43.05 | -0.35 | -0.81 | 586 | 149 | 144 | +5 | 65,152 | 24 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 150 | 145 | +5.04 | '23/11/24 | 43.4 | 0 | 0 | 282 | 119 | 93 | +26 | 65,135 | 24 | 1 | 0 | +1 | 1 | 12 | -11 | 121 | 105 | +16 | '23/11/23 | 43.4 | -0.05 | -0.12 | 439 | 125 | 254 | -129 | 65,101 | 24 | 3 | 0 | +3 | 1 | 2.24 | -1.24 | 129 | 256 | -127 | '23/11/22 | 43.45 | +0.05 | +0.12 | 355 | 134 | 146 | -12 | 65,250 | 24 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 135 | 146 | -11.4 | '23/11/21 | 43.4 | -0.1 | -0.23 | 574 | 186 | 242 | -56 | 65,262 | 24.1 | 0 | 1 | -1 | 1 | 0.99 | +0.01 | 187 | 244 | -57 | '23/11/20 | 43.5 | +0.5 | +1.16 | 779 | 291 | 105 | +186 | 65,314 | 24.1 | 0 | 0 | 0 | 1.19 | 0 | +1.19 | 292 | 105 | +187 | '23/11/17 | 43 | +0.05 | +0.12 | 539 | 155 | 229 | -74 | 65,128 | 24 | 44 | 0 | +44 | 0 | 0.15 | -0.15 | 199 | 229 | -30.1 | '23/11/16 | 42.95 | +0.15 | +0.35 | 376 | 125 | 203 | -78 | 65,196 | 24 | 0 | 0 | 0 | 1 | 13.3 | -12.3 | 126 | 216 | -90.3 | '23/11/15 | 42.8 | +0.1 | +0.23 | 883 | 296 | 296 | 0 | 65,263 | 24.1 | 1 | 0 | +1 | 17 | 38.7 | -21.7 | 314 | 335 | -20.7 | '23/11/14 | 42.7 | -0.2 | -0.47 | 648 | 79 | 469 | -390 | 65,263 | 24.1 | 0 | 0 | 0 | 7 | 1.7 | +5.3 | 86 | 471 | -385 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 42.9 | 0 | 0 | 619 | 217 | 115 | +102 | 65,653 | 24.2 | 0 | 0 | 0 | 3 | 49.5 | -46.5 | 220 | 164 | +55.5 | '23/11/10 | 42.9 | -0.25 | -0.58 | 247 | 38 | 44 | -6 | 65,551 | 24.2 | 0 | 0 | 0 | 1 | 22.7 | -21.7 | 39 | 66.7 | -27.7 | '23/11/09 | 43.15 | -0.05 | -0.12 | 269 | 36 | 80.6 | -44.6 | 65,557 | 24.2 | 0 | 0 | 0 | 0 | 6.21 | -6.21 | 36 | 86.8 | -50.8 | '23/11/08 | 43.2 | -0.1 | -0.23 | 223 | 24 | 83 | -59 | 65,601 | 24.2 | 0 | 0 | 0 | 0.37 | 0.18 | +0.19 | 24.4 | 83.2 | -58.8 | '23/11/07 | 43.3 | -0.25 | -0.57 | 192 | 19 | 33 | -14 | 65,660 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 33 | -14 | '23/11/06 | 43.55 | +0.3 | +0.69 | 350 | 123 | 61 | +62 | 65,674 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 61 | +62 | '23/11/03 | 43.25 | +0.05 | +0.12 | 340 | 147 | 34 | +113 | 65,612 | 24.2 | 15 | 0 | +15 | 12 | 0 | +12 | 174 | 34 | +140 | '23/11/02 | 43.2 | +0.1 | +0.23 | 316 | 47 | 80 | -33 | 65,542 | 24.2 | 15 | 0 | +15 | 45 | 20 | +25 | 107 | 100 | +7 | '23/11/01 | 43.1 | +0.7 | +1.65 | 473 | 208 | 126 | +82 | 65,575 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 126 | +82 | '23/10/31 | 42.4 | -0.65 | -1.51 | 776 | 215 | 373 | -158 | 65,474 | 24.1 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 215 | 373 | -158 | '23/10/30 | 43.05 | 0 | 0 | 117 | 33 | 31 | +2 | 65,629 | 24.2 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 33 | 31.1 | +1.93 | '23/10/27 | 43.05 | +0.3 | +0.7 | 328 | 247 | 80 | +167 | 65,627 | 24.2 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 248 | 80 | +168 | '23/10/26 | 42.75 | -0.3 | -0.7 | 343 | 69 | 163 | -94 | 65,460 | 24.1 | 0 | 0 | 0 | 6 | 10.8 | -4.76 | 75 | 174 | -98.8 | '23/10/25 | 43.05 | -0.15 | -0.35 | 697 | 189 | 180 | +9 | 65,554 | 24.2 | 1 | 0 | +1 | 0 | 0 | 0 | 190 | 180 | +10 | '23/10/24 | 43.2 | +0.1 | +0.23 | 282 | 42 | 78.5 | -36.5 | 65,591 | 24.2 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 78.5 | -35.5 | '23/10/23 | 43.1 | +0.3 | +0.7 | 602 | 418 | 55 | +363 | 65,996 | 24.3 | 0 | 0 | 0 | 9 | 6 | +3 | 427 | 61 | +366 | '23/10/20 | 42.8 | +0.05 | +0.12 | 492 | 280 | 218 | +62 | 65,647 | 24.2 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 280 | 221 | +58.7 | '23/10/19 | 42.75 | -0.95 | -2.17 | 687 | 76 | 497 | -421 | 65,581 | 24.2 | 1 | 0 | +1 | 9 | 0.95 | +8.05 | 86 | 498 | -412 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 43.7 | +0.85 | +1.98 | 2,092 | 1,694 | 1,335 | +360 | 66,030 | 24.3 | 0 | 0 | 0 | 10.3 | 33.2 | -22.9 | 1,705 | 1,368 | +337 | '23/10/17 | 42.85 | -0.55 | -1.27 | 867 | 238 | 526 | -288 | 65,507 | 24.2 | 0 | 0 | 0 | 2 | 16.2 | -14.2 | 240 | 542 | -302 | '23/10/16 | 43.4 | +0.05 | +0.12 | 563 | 401 | 200 | +201 | 65,647 | 24.2 | 0 | 0 | 0 | 0 | 72 | -72 | 401 | 272 | +129 | '23/10/13 | 43.35 | +0.15 | +0.35 | 738 | 407 | 267 | +140 | 65,429 | 24.1 | 0 | 0 | 0 | 11 | 9.04 | +1.96 | 418 | 276 | +142 | '23/10/12 | 43.2 | +0.5 | +1.17 | 924 | 282 | 509 | -227 | 65,189 | 24 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 284 | 510 | -226 | '23/10/11 | 42.7 | -2.4 | -5.32 | 2,950 | 265 | 1,780 | -1,515 | 65,349 | 24.1 | 0 | 0 | 0 | 19.4 | 18.5 | +0.96 | 284 | 1,798 | -1,514 | '23/10/06 | 45.1 | +0.05 | +0.11 | 558 | 311 | 144 | +167 | 66,765 | 24.6 | 0 | 0 | 0 | 11 | 4 | +7 | 322 | 148 | +174 | '23/10/05 | 45.05 | +0.1 | +0.22 | 420 | 133 | 159 | -26 | 66,590 | 24.6 | 0 | 0 | 0 | 0 | 3.42 | -3.42 | 133 | 162 | -29.4 | '23/10/04 | 44.95 | -0.65 | -1.43 | 869 | 307 | 306 | +1 | 66,656 | 24.6 | 0 | 0 | 0 | 2 | 8.94 | -6.94 | 309 | 315 | -5.94 | '23/10/03 | 45.6 | -0.4 | -0.87 | 1,027 | 430 | 361 | +69 | 66,648 | 24.6 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 431 | 362 | +68.6 | '23/10/02 | 46 | +0.75 | +1.66 | 897 | 418 | 131 | +287 | 66,570 | 24.5 | 1 | 0 | +1 | 1 | 0 | +1 | 420 | 131 | +289 | '23/09/28 | 45.25 | -0.5 | -1.09 | 657 | 104 | 441 | -337 | 66,273 | 24.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 104 | 441 | -337 | '23/09/27 | 45.75 | +0.8 | +1.78 | 1,815 | 602 | 318 | +284 | 66,599 | 24.6 | 0 | 0 | 0 | 11 | 14.8 | -3.78 | 613 | 333 | +280 | '23/09/26 | 44.95 | -0.05 | -0.11 | 807 | 484 | 408 | +76 | 66,322 | 24.4 | 0 | 0 | 0 | 6 | 8.3 | -2.3 | 490 | 416 | +73.7 | '23/09/25 | 45 | +0.55 | +1.24 | 538 | 322 | 69 | +253 | 66,244 | 24.4 | 0 | 0 | 0 | 6 | 0.85 | +5.15 | 328 | 69.8 | +258 | '23/09/22 | 44.45 | -0.25 | -0.56 | 763 | 207 | 404 | -197 | 65,991 | 24.3 | 0 | 0 | 0 | 6 | 1.53 | +4.47 | 213 | 406 | -193 | '23/09/21 | 44.7 | -0.55 | -1.22 | 972 | 214 | 391 | -177 | 66,178 | 24.4 | 0 | 0 | 0 | 18 | 16.4 | +1.62 | 232 | 407 | -175 | '23/09/20 | 45.25 | -0.15 | -0.33 | 785 | 312 | 142 | +170 | 66,344 | 24.4 | 0 | 0 | 0 | 1.03 | 1.08 | -0.05 | 313 | 143 | +170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 45.4 | -0.75 | -1.63 | 773 | 73 | 329 | -256 | 66,173 | 24.4 | 0 | 1 | -1 | 1 | 4.84 | -3.84 | 74 | 335 | -261 | '23/09/18 | 46.15 | +0.2 | +0.44 | 652 | 80 | 91 | -11 | 66,416 | 24.5 | 0 | 0 | 0 | 15.4 | 4.09 | +11.3 | 95.4 | 95.1 | +0.31 | '23/09/15 | 45.95 | -0.05 | -0.11 | 596 | 150 | 211 | -61 | 66,427 | 24.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 150 | 211 | -61 | '23/09/14 | 46 | +0.55 | +1.21 | 779 | 208 | 96 | +112 | 66,488 | 24.5 | 0 | 0 | 0 | 0 | 1 | -1 | 208 | 97 | +111 | '23/09/13 | 45.45 | +0.15 | +0.33 | 514 | 150 | 125 | +25 | 66,373 | 24.5 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 151 | 126 | +25.1 | '23/09/12 | 45.3 | +0.65 | +1.46 | 1,257 | 420 | 180 | +240 | 66,373 | 24.5 | 0 | 354 | -354 | 62 | 1.86 | +60.1 | 482 | 536 | -53.9 | '23/09/11 | 44.65 | -0.6 | -1.33 | 1,050 | 135 | 298 | -163 | 66,130 | 24.4 | 0 | 0 | 0 | 6 | 1.17 | +4.83 | 141 | 299 | -158 | '23/09/08 | 45.25 | -0.9 | -1.95 | 962 | 120 | 311 | -191 | 66,266 | 24.4 | 0 | 25 | -25 | 4 | 17.1 | -13.1 | 124 | 353 | -229 | '23/09/07 | 46.15 | -0.4 | -0.86 | 1,223 | 221 | 248 | -27 | 66,408 | 24.5 | 0 | 0 | 0 | 2 | 30.2 | -28.2 | 223 | 278 | -55.2 | '23/09/06 | 46.55 | +0.55 | +1.2 | 2,386 | 706 | 174 | +532 | 66,433 | 24.5 | 0 | 0 | 0 | 29 | 13.5 | +15.5 | 735 | 188 | +547 | '23/09/05 | 46 | +1.25 | +2.79 | 3,148 | 631 | 96 | +535 | 65,898 | 24.3 | 0 | 0 | 0 | 0 | 2 | -2 | 631 | 98 | +533 | '23/09/04 | 44.75 | +0.25 | +0.56 | 544 | 194 | 36 | +158 | 65,363 | 24.1 | 0 | 0 | 0 | 13 | 2.12 | +10.9 | 207 | 38.1 | +169 | '23/09/01 | 44.5 | +0.1 | +0.23 | 521 | 98 | 77 | +21 | 65,205 | 24 | 0 | 0 | 0 | 19 | 0 | +19 | 117 | 77 | +40 | '23/08/31 | 44.4 | +0.4 | +0.91 | 606 | 318 | 44 | +274 | 65,178 | 24 | 0 | 0 | 0 | 30 | 3.02 | +27 | 348 | 47 | +301 | '23/08/30 | 44 | +0.8 | +1.85 | 1,011 | 696 | 93.5 | +602 | 64,904 | 23.9 | 0 | 0 | 0 | 46 | 0 | +46 | 742 | 93.5 | +648 | '23/08/29 | 43.2 | -0.15 | -0.35 | 485 | 435 | 201 | +234 | 64,302 | 23.7 | 0 | 0 | 0 | 33 | 9.49 | +23.5 | 468 | 210 | +258 | '23/08/28 | 43.35 | -0.95 | -2.14 | 726 | 71 | 477 | -406 | 64,381 | 23.7 | 0 | 0 | 0 | 3 | 32.9 | -29.9 | 74 | 510 | -436 | '23/08/25 | 44.3 | +0.65 | +1.49 | 700 | 477 | 59 | +418 | 64,750 | 23.9 | 0 | 0 | 0 | 2 | 2 | 0 | 479 | 61 | +418 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 43.65 | -1.15 | -2.57 | 1,453 | 491 | 354 | +136 | 64,332 | 23.7 | 0 | 1 | -1 | 1.19 | 21.2 | -20 | 492 | 377 | +115 | '23/08/23 | 44.8 | +0.05 | +0.11 | 775 | 243 | 164 | +79 | 64,196 | 23.7 | 21 | 0 | +21 | 0 | 1.31 | -1.31 | 264 | 165 | +98.7 | '23/08/22 | 44.75 | +0.85 | +1.94 | 1,743 | 621 | 280 | +341 | 64,117 | 23.6 | 0 | 0 | 0 | 13 | 0 | +13 | 634 | 280 | +354 | '23/08/21 | 43.9 | -0.45 | -1.01 | 575 | 263 | 168 | +95 | 63,776 | 23.5 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 264 | 169 | +95.1 | '23/08/18 | 44.35 | -0.2 | -0.45 | 1,111 | 435 | 201 | +234 | 63,681 | 23.5 | 0 | 0 | 0 | 33 | 9.49 | +23.5 | 468 | 210 | +258 | '23/08/17 | 44.55 | -0.1 | -0.22 | 1,452 | 102 | 605 | -503 | 63,447 | 23.4 | 67 | 0 | +67 | 15 | 15.5 | -0.49 | 184 | 620 | -436 | '23/08/16 | 44.65 | +0.65 | +1.48 | 1,862 | 256 | 389 | -132 | 63,942 | 23.6 | 28 | 0 | +28 | 0 | 1 | -1 | 284 | 390 | -106 | '23/08/15 | 44 | +1.3 | +3.04 | 1,557 | 613 | 137 | +476 | 64,072 | 23.6 | 263 | 0 | +263 | 8 | 2 | +6 | 884 | 139 | +745 | '23/08/14 | 42.7 | -0.6 | -1.39 | 648 | 145 | 355 | -210 | 63,595 | 23.4 | 0 | 0 | 0 | 24 | 0 | +24 | 169 | 355 | -186 | '23/08/11 | 43.3 | +0.8 | +1.88 | 751 | 319 | 158 | +161 | 63,804 | 23.5 | 1 | 0 | +1 | 1 | 6 | -5 | 321 | 164 | +157 | '23/08/10 | 42.5 | -0.4 | -0.93 | 604 | 129 | 297 | -168 | 63,642 | 23.5 | 0 | 0 | 0 | 0 | 0 | +0 | 129 | 297 | -168 | '23/08/09 | 42.9 | -0.2 | -0.46 | 413 | 194 | 435 | -241 | 63,809 | 23.5 | 8 | 0 | +8 | 1 | 12.5 | -11.5 | 203 | 448 | -245 | '23/08/08 | 43.1 | -0.35 | -0.81 | 586 | 129 | 218 | -89 | 63,842 | 23.5 | 0 | 0 | 0 | 16 | 22 | -6 | 145 | 240 | -95 | '23/08/07 | 43.45 | +0.65 | +1.52 | 456 | 217 | 43 | +174 | 63,919 | 23.6 | 1 | 2 | -1 | 16 | 4 | +12 | 234 | 49 | +185 | '23/08/04 | 42.8 | +0.05 | +0.12 | 636 | 274 | 316 | -42 | 63,745 | 23.5 | 0 | 0 | 0 | 16 | 3.05 | +12.9 | 290 | 319 | -29.1 | '23/08/02 | 42.75 | -0.7 | -1.61 | 676 | 192 | 249 | -57 | 63,815 | 23.5 | 0 | 0 | 0 | 20 | 12 | +8 | 212 | 261 | -49 | '23/08/01 | 43.45 | +0.05 | +0.12 | 852 | 440 | 250 | +190 | 63,865 | 23.5 | 0 | 0 | 0 | 1 | 0 | +1 | 441 | 250 | +191 | '23/07/31 | 43.4 | -1.4 | -3.12 | 1,961 | 382 | 618 | -236 | 63,652 | 23.5 | 0 | 1 | -1 | 12.4 | 0 | +12.4 | 394 | 619 | -225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 44.8 | -0.05 | -0.11 | 753 | 330 | 135 | +195 | 63,872 | 23.5 | 0 | 3 | -3 | 6 | 0 | +6 | 336 | 138 | +198 | '23/07/27 | 44.85 | +0.3 | +0.67 | 899 | 569 | 116 | +453 | 63,677 | 23.5 | 0 | 0 | 0 | 0.54 | 0 | +0.54 | 570 | 116 | +454 | '23/07/26 | 44.55 | -0.4 | -0.89 | 1,133 | 505 | 246 | +259 | 63,225 | 23.3 | 0 | 1 | -1 | 0.15 | 0 | +0.15 | 505 | 247 | +258 | '23/07/25 | 44.95 | +0.65 | +1.47 | 2,214 | 829 | 418 | +411 | 62,966 | 23.2 | 0 | 1 | -1 | 2.6 | 1 | +1.6 | 832 | 420 | +412 | '23/07/24 | 44.3 | +1.2 | +2.78 | 2,191 | 1,012 | 441 | +571 | 62,555 | 23.1 | 0 | 1 | -1 | 0 | 2 | -2 | 1,012 | 444 | +568 | '23/07/21 | 43.1 | +0.15 | +0.35 | 1,294 | 790 | 127 | +663 | 61,984 | 22.8 | 0 | 1 | -1 | 1 | 1 | 0 | 791 | 129 | +662 | '23/07/20 | 42.95 | +0.15 | +0.35 | 1,257 | 482 | 94 | +388 | 61,321 | 22.6 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 483 | 94 | +389 | '23/07/19 | 42.8 | -0.2 | -0.47 | 1,104 | 867 | 247 | +620 | 60,933 | 22.5 | 0 | 0 | 0 | 0 | 3 | -3 | 867 | 250 | +617 | '23/07/18 | 43 | +0.25 | +0.58 | 1,684 | 1,239 | 328 | +911 | 60,313 | 22.2 | 55 | 0 | +55 | 0 | 1 | -1 | 1,294 | 329 | +965 | '23/07/17 | 42.75 | +0.75 | +1.79 | 1,421 | 765 | 78 | +687 | 59,401 | 21.9 | 0 | 0 | 0 | 46 | 1 | +45 | 811 | 79 | +732 | '23/07/14 | 42 | +0.75 | +1.82 | 2,394 | 1,577 | 78 | +1,499 | 58,714 | 21.6 | 1 | 0 | +1 | 1 | 1 | 0 | 1,579 | 79 | +1,500 | '23/07/13 | 41.25 | +0.6 | +1.48 | 1,531 | 1,074 | 147 | +927 | 57,214 | 21.1 | 0 | 0 | 0 | 3 | 0 | +3 | 1,077 | 147 | +930 | '23/07/12 | 40.65 | +0.2 | +0.49 | 587 | 474 | 64 | +410 | 56,290 | 20.8 | 2 | 0 | +2 | 0.18 | 6 | -5.82 | 476 | 70 | +406 | '23/07/11 | 40.45 | +0.5 | +1.25 | 938 | 610 | 107 | +503 | 55,839 | 20.6 | 0 | 0 | 0 | 18 | 2 | +16 | 628 | 109 | +519 | '23/07/10 | 39.95 | -0.05 | -0.12 | 441 | 219 | 172 | +47 | 55,336 | 20.4 | 13 | 0 | +13 | 25 | 11.6 | +13.4 | 257 | 184 | +73.4 | '23/07/07 | 40 | -0.1 | -0.25 | 565 | 301 | 196 | +105 | 55,304 | 20.4 | 20 | 0 | +20 | 0 | 8.13 | -8.13 | 321 | 204 | +117 | '23/07/06 | 40.1 | +0.1 | +0.25 | 803 | 363 | 63.8 | +299 | 55,196 | 20.3 | 20 | 0 | +20 | 0 | 13 | -13 | 383 | 76.8 | +306 | '23/07/05 | 40 | +0.2 | +0.5 | 430 | 107 | 70 | +37 | 54,897 | 20.2 | 15 | 0 | +15 | 0 | 13 | -13 | 122 | 83 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 39.8 | +0.3 | +0.76 | 360 | 48 | 68 | -20 | 54,851 | 20.2 | 15 | 0 | +15 | 1 | 5.14 | -4.14 | 64 | 73.1 | -9.14 | '23/07/03 | 39.5 | +0.05 | +0.13 | 645 | 238 | 105 | +133 | 54,865 | 20.2 | 0 | 206 | -206 | 6 | 0.12 | +5.88 | 244 | 311 | -67.1 | '23/06/30 | 39.45 | -0.3 | -0.75 | 405 | 85 | 262 | -177 | 54,697 | 20.2 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 86 | 263 | -177 | '23/06/29 | 39.75 | +0.55 | +1.4 | 1,401 | 610 | 178 | +432 | 54,865 | 20.2 | 0 | 0 | 0 | 10 | 0.86 | +9.14 | 620 | 179 | +441 | '23/06/28 | 39.2 | +0.6 | +1.55 | 3,314 | 2,045 | 198 | +1,847 | 54,425 | 20.1 | 0 | 1,786 | -1,786 | 12 | 0.26 | +11.7 | 2,057 | 1,984 | +72.7 | '23/06/27 | 38.6 | -0.4 | -1.03 | 3,496 | 1,262 | 816 | +446 | 52,757 | 19.4 | 0 | 978 | -978 | 23 | 33.7 | -10.7 | 1,285 | 1,828 | -543 | '23/06/26 | 41.5 | -0.8 | -1.89 | 2,834 | 215 | 1,048 | -833 | 52,403 | 19.3 | 82 | 0 | +82 | 29 | 15.3 | +13.7 | 326 | 1,063 | -737 | '23/06/21 | 42.3 | -0.05 | -0.12 | 1,193 | 388 | 538 | -150 | 53,058 | 19.6 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 389 | 539 | -150 | '23/06/20 | 42.35 | +0.25 | +0.59 | 2,400 | 133 | 711 | -578 | 53,210 | 19.6 | 402 | 0 | +402 | 12 | 0.36 | +11.6 | 547 | 711 | -164 | '23/06/19 | 42.1 | -0.4 | -0.94 | 1,453 | 157 | 164 | -7 | 53,824 | 19.8 | 0 | 0 | 0 | 0 | 6.32 | -6.32 | 157 | 170 | -13.3 | '23/06/16 | 42.5 | -0.05 | -0.12 | 1,669 | 183 | 291 | -108 | 53,858 | 19.8 | 0 | 0 | 0 | 1 | 2.24 | -1.24 | 184 | 293 | -109 | '23/06/15 | 42.55 | +0.15 | +0.35 | 1,728 | 289 | 184 | +105 | 53,968 | 19.9 | 0 | 0 | 0 | 14 | 0.19 | +13.8 | 303 | 184 | +119 | '23/06/14 | 42.4 | -0.65 | -1.51 | 1,276 | 253 | 262 | -9 | 53,875 | 19.9 | 0 | 0 | 0 | 6 | 1.44 | +4.56 | 259 | 263 | -4.44 | '23/06/13 | 43.05 | -0.2 | -0.46 | 1,259 | 322 | 393 | -71 | 53,884 | 19.9 | 0 | 0 | 0 | 11 | 12 | -1 | 333 | 405 | -72 | '23/06/12 | 43.25 | +0.75 | +1.76 | 2,173 | 561 | 242 | +319 | 53,927 | 19.9 | 554 | 0 | +554 | 0 | 0 | +0 | 1,115 | 242 | +873 | '23/06/09 | 42.5 | 0 | 0 | 1,209 | 75 | 479 | -404 | 53,616 | 19.8 | 206 | 0 | +206 | 0 | 0 | 0 | 281 | 479 | -198 | '23/06/08 | 42.5 | +0.55 | +1.31 | 2,162 | 1,020 | 365 | +655 | 54,049 | 19.9 | 464 | 0 | +464 | 0 | 0 | 0 | 1,484 | 365 | +1,119 | '23/06/07 | 41.95 | +0.25 | +0.6 | 1,257 | 365 | 404 | -39 | 53,438 | 19.7 | 259 | 0 | +259 | 2 | 0 | +2 | 626 | 404 | +222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 41.7 | +0.2 | +0.48 | 1,023 | 394 | 496 | -102 | 53,481 | 19.7 | 259 | 0 | +259 | 0.05 | 0 | +0.05 | 653 | 496 | +157 | '23/06/05 | 41.5 | +0.5 | +1.22 | 1,731 | 196 | 724 | -528 | 53,585 | 19.8 | 260 | 0 | +260 | 3 | 0 | +3 | 459 | 724 | -265 | '23/06/02 | 41 | +0.55 | +1.36 | 938 | 120 | 247 | -127 | 54,103 | 19.9 | 484 | 0 | +484 | 3 | 0 | +3 | 607 | 247 | +360 | '23/06/01 | 40.45 | -0.2 | -0.49 | 466 | 96 | 117 | -21 | 54,230 | 20 | 0 | 0 | 0 | 7 | 33.3 | -26.3 | 103 | 150 | -47.3 | '23/05/31 | 40.65 | -0.2 | -0.49 | 590 | 62 | 225 | -163 | 54,256 | 20 | 0 | 0 | 0 | 31 | 5.54 | +25.5 | 93 | 231 | -138 | '23/05/30 | 40.85 | -0.4 | -0.97 | 794 | 62 | 311 | -249 | 54,446 | 20.1 | 0 | 0 | 0 | 1 | 1.97 | -0.97 | 63 | 313 | -250 | '23/05/29 | 41.25 | +1.8 | +4.56 | 2,444 | 1,053 | 116 | +937 | 54,691 | 20.2 | 0 | 0 | 0 | 12 | 4.07 | +7.93 | 1,065 | 120 | +945 | '23/05/26 | 39.45 | -0.1 | -0.25 | 277 | 10 | 104 | -94 | 53,755 | 19.8 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 13 | 107 | -94.1 | '23/05/25 | 39.55 | -0.05 | -0.13 | 306 | 101 | 114 | -13 | 53,739 | 19.8 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 102 | 116 | -13.6 | '23/05/24 | 39.6 | +0.1 | +0.25 | 209 | 71 | 63 | +8 | 53,702 | 19.8 | 0 | 0 | 0 | 19 | 1.26 | +17.7 | 90 | 64.3 | +25.7 | '23/05/23 | 39.5 | -0.1 | -0.25 | 327 | 121 | 36 | +85 | 53,690 | 19.8 | 0 | 0 | 0 | 3 | 1.14 | +1.86 | 124 | 37.1 | +86.9 | '23/05/22 | 39.6 | +0.1 | +0.25 | 271 | 55 | 38 | +17 | 53,628 | 19.8 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 56 | 38.8 | +17.2 | '23/05/19 | 39.5 | +0.2 | +0.51 | 445 | 50 | 129 | -79 | 53,610 | 19.8 | 0 | 0 | 0 | 9 | 8.64 | +0.36 | 59 | 138 | -78.6 | '23/05/18 | 39.3 | +0.1 | +0.26 | 285 | 96 | 121 | -25 | 53,684 | 19.8 | 0 | 0 | 0 | 35 | 0.59 | +34.4 | 131 | 122 | +9.41 | '23/05/17 | 39.2 | +0.5 | +1.29 | 495 | 90 | 201 | -111 | 53,718 | 19.8 | 0 | 0 | 0 | 132 | 0.12 | +132 | 222 | 201 | +20.9 | '23/05/16 | 38.7 | +0.35 | +0.91 | 490 | 69 | 108 | -39 | 53,870 | 19.9 | 0 | 0 | 0 | 25 | 2.37 | +22.6 | 94 | 110 | -16.4 | '23/05/15 | 38.35 | -1.55 | -3.88 | 1,643 | 134 | 556 | -422 | 54,011 | 19.9 | 0 | 0 | 0 | 31 | 11.7 | +19.3 | 165 | 568 | -403 | '23/05/12 | 39.9 | +0.1 | +0.25 | 173 | 45 | 25 | +20 | 54,414 | 20.1 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 45 | 25.1 | +19.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 39.8 | -0.45 | -1.12 | 442 | 33 | 118 | -85 | 54,394 | 20 | 0 | 0 | 0 | 3 | 3.54 | -0.54 | 36 | 122 | -85.5 | '23/05/10 | 40.25 | +0.1 | +0.25 | 194 | 28 | 34 | -6 | 54,479 | 20.1 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 29 | 34.7 | -5.7 | '23/05/09 | 40.15 | -0.4 | -0.99 | 198 | 26 | 87 | -61 | 54,485 | 20.1 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 27 | 88.4 | -61.4 | '23/05/08 | 40.55 | +0.35 | +0.87 | 251 | 64 | 10 | +54 | 54,545 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 10 | +54 | '23/05/05 | 40.2 | -0.1 | -0.25 | 245 | 19 | 39 | -20 | 54,514 | 20.1 | 0 | 0 | 0 | 6 | 0 | +6 | 25 | 39 | -14 | '23/05/04 | 40.3 | +0.3 | +0.75 | 337 | 85 | 33 | +52 | 54,534 | 20.1 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 87 | 33.1 | +53.9 | '23/05/03 | 40 | -0.1 | -0.25 | 444 | 125 | 67 | +58 | 54,482 | 20.1 | 0 | 0 | 0 | 5 | 5.75 | -0.75 | 130 | 72.7 | +57.3 | '23/05/02 | 40.1 | -0.85 | -2.08 | 917 | 110 | 134 | -24 | 54,424 | 20.1 | 0 | 0 | 0 | 20 | 3.6 | +16.4 | 130 | 138 | -7.6 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|