(8210) 勤誠均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	249	-15.5	-5.86%	-6.59	159.9	186.6	213.3	239.9	266.6	293.2	319.9	346.6	373.2
24W15	264.5	-4	-1.49%	-2.5	162.8	189.9	217	244.1	271.3	298.4	325.5	352.7	379.8
24W14	268.5	+13.5	+5.29%	-1.24	163.1	190.3	217.5	244.7	271.9	299.1	326.3	353.4	380.6
24W13	255	-13.5	-5.03%	-5.61	162.1	189.1	216.1	243.1	270.2	297.2	324.2	351.2	378.2
24W12	268.5	+29	+12.1%	-1.08	162.9	190	217.1	244.3	271.4	298.6	325.7	352.8	380
24W11	239.5	-18.5	-7.17%	-11.5	162.5	189.5	216.6	243.7	270.8	297.8	324.9	352	379.1
24W10	258	-11.5	-4.27%	-5.24	163.4	190.6	217.8	245	272.3	299.5	326.7	354	381.2
24W09	269.5	-0.5	-0.19%	-1.1	163.5	190.8	218	245.2	272.5	299.8	327	354.2	381.5
24W08	270	-10.5	-3.74%	-1.13	163.8	191.2	218.5	245.8	273.1	300.4	327.7	355	382.3
24W07	280.5	+10.5	+3.89%	+4.11	161.7	188.6	215.5	242.5	269.4	296.4	323.3	350.2	377.2
24W06	270	-16	-5.59%	+1.69	159.3	185.8	212.4	239	265.5	292	318.6	345.2	371.7
24W05	286	-0.5	-0.17%	+8.98	157.5	183.7	209.9	236.2	262.4	288.7	314.9	341.2	367.4
24W04	286.5	-23.5	-7.58%	+11.8	153.8	179.4	205	230.7	256.3	281.9	307.6	333.2	358.8
24W03	310	+37.5	+13.8%	+24.6	149.3	174.2	199.1	224	248.9	273.8	298.7	323.6	348.4
24W02	272.5	+26.5	+10.8%	+14.2	143.2	167.1	190.9	214.8	238.7	262.5	286.4	310.2	334.1
24W01	246	-25.5	-9.39%	+4.6	141.1	164.6	188.2	211.7	235.2	258.7	282.2	305.8	329.3
23W52	271.5	+11.5	+4.42%	+16	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.5
23W51	260	+1	+0.39%	+13.1	137.9	160.9	183.8	206.8	229.8	252.8	275.8	298.8	321.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	259	-2	-0.77%	+14.5	135.7	158.4	181	203.6	226.2	248.9	271.5	294.1	316.7
23W49	261	-16	-5.78%	+16.7	134.1	156.5	178.9	201.2	223.6	245.9	268.3	290.6	313
23W48	277	+54.5	+24.5%	+25.7	132.2	154.2	176.2	198.3	220.3	242.3	264.4	286.4	308.4
23W47	222.5	-7	-3.05%	+3.17	129.4	151	172.5	194.1	215.7	237.2	258.8	280.4	301.9
23W46	229.5	-0.5	-0.22%	+6.27	129.6	151.2	172.8	194.4	216	237.6	259.2	280.8	302.3
23W45	230	+23.5	+11.4%	+6.48	129.6	151.2	172.8	194.4	216	237.6	259.2	280.8	302.4
23W44	206.5	+16.5	+8.68%	-3.09	127.8	149.2	170.5	191.8	213.1	234.4	255.7	277	298.3
23W43	190	+13	+7.34%	-10.3	127	148.2	169.4	190.6	211.7	232.9	254.1	275.2	296.4
23W42	177	-50.5	-22.2%	-17.3	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.5
23W41	227.5	-2.5	-1.09%	+4.51	130.6	152.4	174.2	195.9	217.7	239.5	261.2	283	304.8
23W40	230	+12.5	+5.75%	+6.84	129.2	150.7	172.2	193.7	215.3	236.8	258.3	279.8	301.4
23W39	217.5	+4	+1.87%	+2.74	127	148.2	169.4	190.5	211.7	232.9	254	275.2	296.4
23W38	213.5	-11	-4.9%	+2.7	124.7	145.5	166.3	187.1	207.9	228.7	249.5	270.2	291
23W37	224.5	+6	+2.75%	+10.6	121.8	142.1	162.4	182.7	203	223.3	243.6	264	284.3
23W36	218.5	+2	+0.92%	+11.4	117.7	137.3	157	176.6	196.2	215.8	235.4	255	274.7
23W35	216.5	-10	-4.42%	+14.5	113.4	132.3	151.2	170.1	189	207.9	226.8	245.8	264.7
23W34	226.5	-3.5	-1.52%	+25	108.7	126.8	145	163.1	181.2	199.3	217.4	235.6	253.7
23W33	230	+38	+19.8%	+34.5	102.6	119.7	136.8	153.9	171.1	188.2	205.3	222.4	239.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	192	+3	+1.59%	+19.7	96.26	112.3	128.4	144.4	160.4	176.5	192.5	208.6	224.6
23W31	189	-30	-13.7%	+24.1	91.36	106.6	121.8	137	152.3	167.5	182.7	197.9	213.2
23W30	219	-6.5	-2.88%	+52	86.47	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.8
23W29	225.5	+29.5	+15.1%	+68.7	80.2	93.57	106.9	120.3	133.7	147	160.4	173.8	187.1
23W28	196	+12.5	+6.81%	+59.9	73.53	85.78	98.04	110.3	122.5	134.8	147.1	159.3	171.6
23W27	183.5	+15.5	+9.23%	+61.2	68.31	79.7	91.08	102.5	113.9	125.2	136.6	148	159.4
23W26	168	+17.5	+11.6%	+58.2	63.7	74.32	84.94	95.55	106.2	116.8	127.4	138	148.6
23W25	150.5	+15	+11.1%	+51	59.81	69.77	79.74	89.71	99.68	109.6	119.6	129.6	139.5
23W24	135.5	+10	+7.97%	+43.7	56.58	66	75.43	84.86	94.29	103.7	113.2	122.6	132
23W23	125.5	+11	+9.61%	+39.5	53.99	62.99	71.99	80.99	89.98	98.98	108	117	126
23W22	114.5	+19.8	+20.9%	+31.5	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
23W21	94.7	+2.7	+2.93%	+11.2	51.08	59.6	68.11	76.62	85.14	93.65	102.2	110.7	119.2
23W20	92	+6.3	+7.35%	+8.64	50.81	59.28	67.75	76.22	84.68	93.15	101.6	110.1	118.6
23W19	85.7	+2.6	+3.13%	+1.94	50.44	58.85	67.26	75.66	84.07	92.48	100.9	109.3	117.7
23W18	83.1	-0.1	-0.12%	-1.05	50.39	58.79	67.19	75.59	83.98	92.38	100.8	109.2	117.6
23W17	83.2	+2.3	+2.84%	-1.24	50.55	58.97	67.4	75.82	84.25	92.67	101.1	109.5	117.9
23W16	80.9	-2.1	-2.53%	-4.15	50.64	59.08	67.52	75.96	84.4	92.84	101.3	109.7	118.2
23W15	83	-0.6	-0.72%	-1.59	50.6	59.04	67.47	75.9	84.34	92.77	101.2	109.6	118.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	83.6	0	0%	-0.11	50.22	58.58	66.95	75.32	83.69	92.06	100.4	108.8	117.2
23W13	83.6	+3.1	+3.85%	+0.93	49.7	57.98	66.26	74.55	82.83	91.11	99.4	107.7	116
23W12	80.5	+1	+1.26%	-1.96	49.26	57.48	65.69	73.9	82.11	90.32	98.53	106.7	115
23W11	79.5	-8.3	-9.45%	-2.66	49	57.17	65.34	73.5	81.67	89.84	98	106.2	114.3
23W10	87.8	-1.4	-1.57%	+8.19	48.69	56.81	64.92	73.04	81.15	89.27	97.38	105.5	113.6
23W09	89.2	+0.4	+0.45%	+11.3	48.1	56.11	64.13	72.15	80.16	88.18	96.19	104.2	112.2
23W08	88.8	+4.8	+5.71%	+12.6	47.33	55.22	63.11	71	78.88	86.77	94.66	102.5	110.4
23W07	84	-0.6	-0.71%	+8.13	46.61	54.38	62.15	69.92	77.68	85.45	93.22	101	108.8
23W06	84.6	-1.9	-2.2%	+10.3	46.01	53.68	61.35	69.02	76.68	84.35	92.02	99.69	107.4
23W05	86.5	+1.3	+1.53%	+14.5	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
23W03	85.2	+5.1	+6.37%	+15.4	44.32	51.7	59.09	66.48	73.86	81.25	88.63	96.02	103.4
23W02	80.1	+5.5	+7.37%	+10.9	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
23W01	74.6	+2.2	+3.04%	+5.17	42.56	49.65	56.74	63.84	70.93	78.02	85.12	92.21	99.3
22W53	72.4	-1.8	-2.43%	+2.07	42.56	49.65	56.74	63.84	70.93	78.02	85.12	92.21	99.3
22W52	74.2	-0.6	-0.8%	+4.34	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
22W51	74.8	+2	+2.75%	+4.87	42.79	49.93	57.06	64.19	71.32	78.46	85.59	92.72	99.85
22W50	72.8	-2.1	-2.8%	+1.45	43.06	50.23	57.41	64.59	71.76	78.94	86.11	93.29	100.5
22W49	74.9	+2.3	+3.17%	+3.94	43.24	50.44	57.65	64.86	72.06	79.27	86.47	93.68	100.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	72.6	-0.6	-0.82%	+0.27	43.44	50.69	57.93	65.17	72.41	79.65	86.89	94.13	101.4
22W47	73.2	+2.2	+3.1%	+0.18	43.84	51.15	58.46	65.76	73.07	80.38	87.68	94.99	102.3
22W46	71	+1.2	+1.72%	-3.42	44.11	51.46	58.81	66.16	73.52	80.87	88.22	95.57	102.9
22W45	69.8	+5.2	+8.05%	-5.5	44.32	51.7	59.09	66.48	73.86	81.25	88.63	96.02	103.4
22W44	64.6	+0.7	+1.1%	-12.6	44.37	51.77	59.16	66.56	73.95	81.35	88.74	96.14	103.5
22W43	63.9	+0.6	+0.95%	-14	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
22W42	63.3	-11.3	-15.1%	-15.2	44.79	52.26	59.72	67.19	74.65	82.12	89.58	97.05	104.5
22W41	74.6	-0.2	-0.27%	-0.55	45.01	52.51	60.01	67.51	75.02	82.52	90.02	97.52	105
22W40	74.8	-2.1	-2.73%	+0.73	44.56	51.98	59.41	66.84	74.26	81.69	89.11	96.54	104
22W39	76.9	-3.6	-4.47%	+5.1	43.9	51.22	58.54	65.85	73.17	80.49	87.8	95.12	102.4
22W38	80.5	+3.8	+4.95%	+11.5	43.31	50.53	57.75	64.97	72.18	79.4	86.62	93.84	101.1
22W37	76.7	-2.7	-3.4%	+7.81	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.6
22W36	79.4	-1.8	-2.22%	+12.3	42.44	49.51	56.58	63.66	70.73	77.8	84.88	91.95	99.02
22W35	81.2	+2.2	+2.78%	+16	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
22W34	79	+3.5	+4.64%	+14.6	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
22W33	75.5	+4.5	+6.34%	+10.8	40.9	47.71	54.53	61.35	68.16	74.98	81.79	88.61	95.43
22W32	71	+1.9	+2.75%	+5.41	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.3
22W31	69.1	+0.6	+0.88%	+3.06	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	68.5	+0.5	+0.74%	+2.37	40.15	46.84	53.53	60.22	66.92	73.61	80.3	86.99	93.68
22W29	68	+3.2	+4.94%	+1.34	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
22W28	64.8	+4.2	+6.93%	-3.69	40.37	47.1	53.83	60.56	67.28	74.01	80.74	87.47	94.2
22W27	60.6	-3.5	-5.46%	-10.6	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.86
22W26	64.1	-2.9	-4.33%	-6.47	41.12	47.97	54.82	61.68	68.53	75.38	82.24	89.09	95.94
22W25	67	-4.3	-6.03%	-3.13	41.5	48.41	55.33	62.25	69.16	76.08	82.99	89.91	96.83
22W24	71.3	+1.7	+2.44%	+2.3	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
22W23	69.6	+1.8	+2.65%	-0.65	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.08
22W22	67.8	-1	-1.45%	-4.31	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
22W21	68.8	+3.8	+5.85%	-4.22	43.1	50.28	57.46	64.65	71.83	79.01	86.2	93.38	100.6
22W20	65	-2	-2.99%	-11.2	43.93	51.25	58.57	65.89	73.22	80.54	87.86	95.18	102.5
22W19	67	-0.4	-0.59%	-10.9	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
22W18	67.4	-3.5	-4.94%	-11.8	45.87	53.52	61.16	68.81	76.45	84.1	91.74	99.39	107
22W17	70.9	+0.5	+0.71%	-8.22	46.35	54.07	61.8	69.52	77.25	84.97	92.7	100.4	108.1
22W16	70.4	-0.5	-0.71%	-9.46	46.65	54.43	62.2	69.98	77.75	85.53	93.3	101.1	108.9
22W15	70.9	+0.2	+0.28%	-9.47	46.99	54.82	62.65	70.48	78.32	86.15	93.98	101.8	109.6
22W14	70.7	-1.6	-2.21%	-10.3	47.32	55.2	63.09	70.98	78.86	86.75	94.63	102.5	110.4
22W13	72.3	-1.7	-2.3%	-8.76	47.54	55.47	63.39	71.31	79.24	87.16	95.09	103	110.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	74	-1.9	-2.5%	-6.69	47.58	55.52	63.45	71.38	79.31	87.24	95.17	103.1	111
22W11	75.9	-4.1	-5.12%	-4.22	47.55	55.47	63.4	71.32	79.25	87.17	95.1	103	110.9
22W10	80	-0.5	-0.62%	+1.12	47.47	55.38	63.29	71.2	79.12	87.03	94.94	102.8	110.8
22W09	80.5	-6.3	-7.26%	+2.26	47.23	55.11	62.98	70.85	78.72	86.6	94.47	102.3	110.2
22W08	86.8	-4.1	-4.51%	+10.7	47.06	54.9	62.74	70.59	78.43	86.27	94.12	102	109.8
22W07	90.9	+7.7	+9.25%	+17.2	46.53	54.29	62.04	69.8	77.55	85.31	93.06	100.8	108.6
22W05	83.2	+5.5	+7.08%	+8.69	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
22W04	77.7	+0.2	+0.26%	+2.33	45.56	53.15	60.74	68.34	75.93	83.52	91.12	98.71	106.3
22W03	77.5	-0.2	-0.26%	+2.13	45.53	53.12	60.71	68.3	75.88	83.47	91.06	98.65	106.2
22W02	77.7	-0.3	-0.38%	+2.69	45.4	52.96	60.53	68.1	75.66	83.23	90.79	98.36	105.9
22W01	78	+2.4	+3.17%	+3.3	45.3	52.86	60.41	67.96	75.51	83.06	90.61	98.16	105.7
21W52	75.6	+2.4	+3.28%	+0.57	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
21W51	73.2	0	0%	-2.53	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
21W50	73.2	-1	-1.35%	-2.69	45.13	52.66	60.18	67.7	75.22	82.75	90.27	97.79	105.3
21W49	74.2	-0.7	-0.93%	-1.44	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
21W48	74.9	-1.8	-2.35%	-0.32	45.08	52.6	60.11	67.62	75.14	82.65	90.17	97.68	105.2
21W47	76.7	+1.3	+1.72%	+2.48	44.91	52.39	59.88	67.36	74.85	82.33	89.82	97.3	104.8
21W46	75.4	-2.4	-3.08%	+1.59	44.53	51.96	59.38	66.8	74.22	81.65	89.07	96.49	103.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	77.8	+2.6	+3.46%	+5.17	44.39	51.78	59.18	66.58	73.98	81.37	88.77	96.17	103.6
21W44	75.2	-1.9	-2.46%	+1.89	44.28	51.67	59.05	66.43	73.81	81.19	88.57	95.95	103.3
21W43	77.1	+2.5	+3.35%	+4.53	44.26	51.63	59.01	66.39	73.76	81.14	88.51	95.89	103.3
21W42	74.6	-1.1	-1.45%	+1.5	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
21W41	75.7	+2.1	+2.85%	+2.97	44.11	51.46	58.81	66.16	73.52	80.87	88.22	95.57	102.9
21W40	73.6	-1.1	-1.47%	-0.09	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
21W39	74.7	-0.1	-0.13%	+1.31	44.24	51.61	58.98	66.36	73.73	81.1	88.48	95.85	103.2
21W38	74.8	+0.8	+1.08%	+1.32	44.29	51.68	59.06	66.44	73.82	81.21	88.59	95.97	103.4
21W37	74	+1.7	+2.35%	+0.43	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
21W36	72.3	+1.2	+1.69%	-1.74	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
21W35	71.1	+2.5	+3.64%	-3.36	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
21W34	68.6	-3.6	-4.99%	-7.49	44.49	51.91	59.32	66.74	74.15	81.57	88.98	96.4	103.8
21W33	72.2	-3.4	-4.5%	-3.41	44.85	52.32	59.8	67.27	74.75	82.22	89.7	97.17	104.6
21W32	75.6	+1	+1.34%	+0.65	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
21W31	74.6	+0.9	+1.22%	-1.44	45.42	52.98	60.55	68.12	75.69	83.26	90.83	98.4	106
21W30	73.7	-1.1	-1.47%	-3.76	45.95	53.6	61.26	68.92	76.58	84.23	91.89	99.55	107.2
21W29	74.8	-2.9	-3.73%	-3.61	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
21W28	77.7	+3.3	+4.44%	-1.24	47.21	55.07	62.94	70.81	78.68	86.54	94.41	102.3	110.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	74.4	-1.5	-1.98%	-6.52	47.76	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
21W26	75.9	+2.9	+3.97%	-5.53	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.4	112.5
21W25	73	+0.4	+0.55%	-9.97	48.65	56.76	64.87	72.98	81.08	89.19	97.3	105.4	113.5
21W24	72.6	+0.4	+0.55%	-11.4	49.19	57.39	65.59	73.79	81.98	90.18	98.38	106.6	114.8
21W23	72.2	-6.5	-8.26%	-13	49.77	58.06	66.36	74.65	82.95	91.24	99.54	107.8	116.1
21W22	78.7	+2.4	+3.15%	-5.94	50.2	58.57	66.94	75.3	83.67	92.04	100.4	108.8	117.1
21W21	76.3	-0.7	-0.91%	-9.2	50.42	58.82	67.22	75.63	84.03	92.43	100.8	109.2	117.6
21W20	77	-6.1	-7.34%	-9.03	50.79	59.25	67.72	76.18	84.65	93.11	101.6	110	118.5
21W19	83.1	-3	-3.48%	-1.92	50.83	59.31	67.78	76.25	84.72	93.2	101.7	110.1	118.6
21W18	86.1	-0.9	-1.03%	+2.07	50.61	59.05	67.48	75.92	84.35	92.79	101.2	109.7	118.1
21W17	87	-1.8	-2.03%	+3.89	50.25	58.62	67	75.37	83.75	92.12	100.5	108.9	117.2
21W16	88.8	-0.8	-0.89%	+6.36	50.1	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
21W15	89.6	+5.4	+6.41%	+7.79	49.87	58.19	66.5	74.81	83.12	91.44	99.75	108.1	116.4
21W14	84.2	-1.3	-1.52%	+2.01	49.52	57.78	66.03	74.28	82.54	90.79	99.05	107.3	115.6
21W13	85.5	+0.8	+0.94%	+3.82	49.41	57.65	65.88	74.12	82.35	90.59	98.82	107.1	115.3
21W12	84.7	-0.4	-0.47%	+3.28	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
21W11	85.1	+3.5	+4.29%	+3.8	49.19	57.39	65.59	73.79	81.98	90.18	98.38	106.6	114.8
21W10	81.6	-1.8	-2.16%	-0.36	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	83.4	-0.9	-1.07%	+1.37	49.36	57.59	65.82	74.04	82.27	90.5	98.72	107	115.2
21W08	84.3	+6.3	+8.08%	+2.27	49.46	57.7	65.94	74.19	82.43	90.67	98.92	107.2	115.4
21W06	78	-0.3	-0.38%	-5.54	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.4	115.6
21W05	78.3	+0.1	+0.13%	-6.05	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
21W04	78.2	-5.5	-6.57%	-6.9	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
21W03	83.7	-0.3	-0.36%	-1.38	50.92	59.41	67.9	76.38	84.87	93.36	101.8	110.3	118.8
21W02	84	+2	+2.44%	-1.53	51.18	59.72	68.25	76.78	85.31	93.84	102.4	110.9	119.4
21W01	82	+0.2	+0.24%	-4.47	51.5	60.09	68.67	77.25	85.84	94.42	103	111.6	120.2
20W52	81.8	+0.8	+0.99%	-5.24	51.79	60.43	69.06	77.69	86.32	94.96	103.6	112.2	120.9
20W51	81	-3.4	-4.03%	-6.47	51.96	60.63	69.29	77.95	86.61	95.27	103.9	112.6	121.3
20W50	84.4	+0.5	+0.6%	-3.47	52.46	61.2	69.94	78.69	87.43	96.17	104.9	113.7	122.4
20W49	83.9	-2.6	-3.01%	-4.53	52.73	61.51	70.3	79.09	87.88	96.66	105.5	114.2	123
20W48	86.5	+1	+1.17%	-2.12	53.03	61.86	70.7	79.54	88.38	97.21	106.1	114.9	123.7
20W47	85.5	-0.7	-0.81%	-3.61	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
20W46	86.2	-1.8	-2.05%	-2.98	53.31	62.19	71.08	79.96	88.85	97.73	106.6	115.5	124.4
20W45	88	+1.2	+1.38%	-1.46	53.58	62.52	71.45	80.38	89.31	98.24	107.2	116.1	125
20W44	86.8	-2.7	-3.02%	-2.82	53.59	62.53	71.46	80.39	89.32	98.26	107.2	116.1	125.1
20W43	89.5	+0.1	+0.11%	+0.35	53.51	62.43	71.35	80.27	89.18	98.1	107	115.9	124.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	89.4	-1.5	-1.65%	+0.37	53.44	62.35	71.26	80.16	89.07	97.98	106.9	115.8	124.7
20W41	90.9	+2.6	+2.94%	+1.84	53.55	62.48	71.4	80.33	89.25	98.18	107.1	116	125
20W40	88.3	+2.8	+3.27%	-1.58	53.83	62.8	71.77	80.74	89.72	98.69	107.7	116.6	125.6
20W39	85.5	-6.2	-6.76%	-5.2	54.12	63.13	72.15	81.17	90.19	99.21	108.2	117.3	126.3
20W38	91.7	+1.5	+1.66%	+1	54.48	63.55	72.63	81.71	90.79	99.87	109	118	127.1
20W37	90.2	-0.2	-0.22%	-1.1	54.72	63.85	72.97	82.09	91.21	100.3	109.4	118.6	127.7
20W36	90.4	-0.3	-0.33%	-1.58	55.11	64.3	73.48	82.67	91.85	101	110.2	119.4	128.6
20W35	90.7	+3.3	+3.78%	-1.82	55.43	64.67	73.91	83.15	92.38	101.6	110.9	120.1	129.3
20W34	87.4	-4.8	-5.21%	-5.85	55.7	64.98	74.26	83.55	92.83	102.1	111.4	120.7	130
20W33	92.2	+4	+4.54%	-1.06	55.91	65.23	74.55	83.87	93.18	102.5	111.8	121.1	130.5
20W32	88.2	+3.2	+3.76%	-5.29	55.87	65.19	74.5	83.81	93.12	102.4	111.7	121.1	130.4
20W31	85	-3	-3.41%	-9.01	56.05	65.39	74.73	84.07	93.42	102.8	112.1	121.4	130.8
20W30	88	-3.8	-4.14%	-6.28	56.34	65.72	75.11	84.5	93.89	103.3	112.7	122.1	131.4
20W29	91.8	-5.1	-5.26%	-1.97	56.19	65.55	74.92	84.28	93.65	103	112.4	121.7	131.1
20W28	96.9	+2.4	+2.54%	+4.23	55.78	65.08	74.38	83.67	92.97	102.3	111.6	120.9	130.2
20W27	94.5	+1.2	+1.29%	+2.96	55.07	64.25	73.43	82.61	91.78	101	110.1	119.3	128.5
20W26	93.3	-3.8	-3.91%	+3.23	54.23	63.27	72.31	81.35	90.38	99.42	108.5	117.5	126.5
20W25	97.1	-1.5	-1.52%	+9.19	53.36	62.25	71.14	80.04	88.93	97.82	106.7	115.6	124.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	98.6	+1.3	+1.34%	+13.5	52.14	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
20W23	97.3	+0.8	+0.83%	+14.3	51.09	59.6	68.12	76.63	85.15	93.66	102.2	110.7	119.2
20W22	96.5	+4.5	+4.89%	+13.7	50.92	59.4	67.89	76.38	84.86	93.35	101.8	110.3	118.8
20W21	92	+0.6	+0.66%	+9.18	50.56	58.98	67.41	75.84	84.26	92.69	101.1	109.5	118
20W20	91.4	-0.6	-0.65%	+8.08	50.74	59.2	67.66	76.11	84.57	93.03	101.5	109.9	118.4
20W19	92	+0.8	+0.88%	+7.94	51.14	59.66	68.18	76.71	85.23	93.75	102.3	110.8	119.3
20W18	91.2	+6.4	+7.55%	+6.3	51.48	60.05	68.63	77.21	85.79	94.37	103	111.5	120.1
20W17	84.8	+1.8	+2.17%	-3.26	52.6	61.36	70.13	78.9	87.66	96.43	105.2	114	122.7
20W16	83	+1.5	+1.84%	-7.84	54.04	63.04	72.05	81.06	90.06	99.07	108.1	117.1	126.1
20W15	81.5	+5.2	+6.82%	-12	55.54	64.79	74.05	83.31	92.56	101.8	111.1	120.3	129.6
20W14	76.3	+1.9	+2.55%	-18	55.86	65.17	74.48	83.79	93.1	102.4	111.7	121	130.3
20W13	74.4	+3.8	+5.38%	-20.9	56.45	65.85	75.26	84.67	94.08	103.5	112.9	122.3	131.7
20W12	70.6	-5.3	-6.98%	-25.6	56.91	66.39	75.88	85.36	94.85	104.3	113.8	123.3	132.8
20W11	75.9	-17.7	-18.9%	-20.9	57.55	67.15	76.74	86.33	95.92	105.5	115.1	124.7	134.3
20W10	93.6	+4.9	+5.52%	-3.04	57.92	67.57	77.22	86.88	96.53	106.2	115.8	125.5	135.1
20W09	88.7	-7.3	-7.6%	-7.25	57.38	66.95	76.51	86.07	95.64	105.2	114.8	124.3	133.9
20W08	96	-4	-4%	+0.85	57.12	66.63	76.15	85.67	95.19	104.7	114.2	123.8	133.3
20W07	100	+0.7	+0.7%	+6.24	56.47	65.89	75.3	84.71	94.12	103.5	112.9	122.4	131.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	99.3	-16.2	-14%	+7.21	55.57	64.84	74.1	83.36	92.62	101.9	111.1	120.4	129.7
20W05	115.5	-0.5	-0.43%	+27.3	54.44	63.51	72.58	81.66	90.73	99.8	108.9	118	127
20W04	116	+0.5	+0.43%	+32.3	52.6	61.37	70.14	78.9	87.67	96.44	105.2	114	122.7
20W03	115.5	+27	+30.5%	+36.5	50.78	59.24	67.7	76.17	84.63	93.09	101.6	110	118.5
20W02	88.5	-0.5	-0.56%	+8.09	49.13	57.31	65.5	73.69	81.88	90.06	98.25	106.4	114.6
20W01	89	+4.6	+5.45%	+10.2	48.46	56.53	64.61	72.69	80.76	88.84	96.91	105	113.1
19W52	84.4	-0.2	-0.24%	+5.88	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
19W51	84.6	+0.8	+0.95%	+7.25	47.33	55.22	63.11	71	78.88	86.77	94.66	102.6	110.4
19W50	83.8	+1.8	+2.2%	+7.55	46.75	54.54	62.33	70.12	77.92	85.71	93.5	101.3	109.1
19W49	82	-0.9	-1.09%	+6.6	46.15	53.85	61.54	69.23	76.92	84.62	92.31	100	107.7
19W48	82.9	+0.8	+0.97%	+8.86	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
19W47	82.1	+1.6	+1.99%	+8.99	45.2	52.73	60.26	67.8	75.33	82.86	90.4	97.93	105.5
19W46	80.5	+5.8	+7.76%	+8.06	44.7	52.14	59.59	67.04	74.49	81.94	89.39	96.84	104.3
19W45	74.7	-1	-1.32%	+1.37	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
19W44	75.7	-0.8	-1.05%	+3.99	43.68	50.95	58.23	65.51	72.79	80.07	87.35	94.63	101.9
19W43	76.5	-3.2	-4.02%	+6.57	43.07	50.25	57.43	64.61	71.78	78.96	86.14	93.32	100.5
19W42	79.7	+5.7	+7.7%	+12.6	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
19W41	74	-1.4	-1.86%	+6.46	41.7	48.66	55.61	62.56	69.51	76.46	83.41	90.36	97.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	75.4	+1.8	+2.45%	+9.48	41.32	48.21	55.1	61.98	68.87	75.76	82.64	89.53	96.42
19W39	73.6	+1.6	+2.22%	+7.77	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
19W38	72	+1.1	+1.55%	+6.51	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
19W37	70.9	-1.1	-1.53%	+5.8	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
19W36	72	-0.2	-0.28%	+8.52	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.88
19W35	72.2	+1	+1.4%	+10.1	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.78
19W34	71.2	+1.1	+1.57%	+9.69	38.94	45.44	51.93	58.42	64.91	71.4	77.89	84.38	90.87
19W33	70.1	+7.1	+11.3%	+9.22	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
19W32	63	+0.4	+0.64%	-0.61	38.03	44.37	50.71	57.05	63.38	69.72	76.06	82.4	88.74
19W31	62.6	-0.5	-0.79%	-1.17	38	44.34	50.67	57	63.34	69.67	76.01	82.34	88.67
19W30	63.1	-0.4	-0.63%	-0.88	38.2	44.56	50.93	57.3	63.66	70.03	76.39	82.76	89.13
19W29	63.5	-2.2	-3.35%	-0.72	38.38	44.77	51.17	57.57	63.96	70.36	76.75	83.15	89.55
19W28	65.7	-2.2	-3.24%	+1.9	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
19W27	67.9	+3.3	+5.11%	+5.01	38.8	45.26	51.73	58.2	64.66	71.13	77.59	84.06	90.53
19W26	64.6	+0.2	+0.31%	-0.46	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
19W25	64.4	+2.2	+3.54%	-1.33	39.16	45.69	52.22	58.74	65.27	71.8	78.32	84.85	91.38
19W24	62.2	+0.5	+0.81%	-5.38	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
19W23	61.7	-2.1	-3.29%	-5.49	39.17	45.7	52.23	58.76	65.28	71.81	78.34	84.87	91.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	63.8	+2	+3.24%	-1.43	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
19W21	61.8	+2.1	+3.52%	-3.17	38.29	44.68	51.06	57.44	63.82	70.21	76.59	82.97	89.35
19W20	59.7	-2.7	-4.33%	-5.37	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
19W19	62.4	-4.4	-6.59%	+0.04	37.43	43.66	49.9	56.14	62.38	68.61	74.85	81.09	87.33
19W18	66.8	-0.2	-0.3%	+9.05	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.76
19W17	67	-3.2	-4.56%	+11.9	35.93	41.92	47.91	53.9	59.88	65.87	71.86	77.85	83.84