|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.5 | 46.45 | +0.05 | +0.11% | 0% | 46.5 | 46.5 | 46.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 11.79萬 | 14 | 0.2張/筆 | 46.45元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 165.4萬 | 21 | 1.7張/筆 | 46.46元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.05元 / +0.11%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 46.5元 (+0.05元/ +0.11%) | 成交張數: 2.54張 | 成交金額: 11.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第228低 | 近195日新高 | 連2平盤→漲 (+0.05元/ +0.11%) | 第74低 | 近15日新低 | 第1218高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 46.45 | 46.35 | 46.25 | 45.75 | 45.95 | 45.8 | 48.75 | 51.4 | 51.8 | 51.7 | - | - | - | 45.65 | 漲跌價 | +0.05 | +0.15 | +0.25 | +0.75 | +0.55 | +0.7 | -2.25 | -4.9 | -5.3 | -5.2 | - | - | - | +0.85 | 漲跌幅 | +0.11% | +0.32% | +0.54% | +1.64% | +1.2% | +1.53% | -4.62% | -9.53% | -10.2% | -10.1% | - | - | - | +1.86% | 振幅 | 0.22% | 0.43% | 0.54% | 1.86% | 1.85% | 2.62% | 7.38% | 13% | 15.1% | 19.3% | - | - | - | 2.08% | 成交張數 | 66.2 | 114 | 268 | 873 | 3,005 | 6,866 | 1.02萬 | 1.81萬 | 2.93萬 | 6.81萬 | - | - | - | 3,289 | 成交金額 | 308萬 | 529萬 | 1,243萬 | 4,013萬 | 1.38億 | 3.15億 | 4.73億 | 8.55億 | 14.3億 | 34.6億 | - | - | - | 1.51億 | 週轉率 | 0.02% | 0.04% | 0.09% | 0.29% | 1% | 2.29% | 3.42% | 6.03% | 9.76% | 22.7% | - | - | - | 1.1% |
結算價 46.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 46.5 | 46.5 | 46.5 | 46.5 | +0.05 | +0.11 | 0 | 2.54 | 14 | 0.18 | | | | | | 0.03 | | | | | | '24/04/25 | 46.4 | 46.5 | 46.4 | 46.45 | 0 | 0 | 0.22 | 35.6 | 21 | 1.7 | 0.02 | | | | | 0.03 | | | | | | '24/04/24 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 | 0 | 28.1 | 16 | 1.75 | 0.01 | | | | | 0.03 | | | | | | '24/04/23 | 46.4 | 46.45 | 46.4 | 46.45 | +0.05 | +0.11 | 0.11 | 13.6 | 16 | 0.85 | 0.01 | | | | | 0.03 | | | | | | '24/04/22 | 46.3 | 46.4 | 46.3 | 46.4 | +0.05 | +0.11 | 0.22 | 34.3 | 14 | 2.45 | 0.02 | | | | | 0.03 | | | | | | '24/04/19 | 46.4 | 46.4 | 46.35 | 46.35 | -0.1 | -0.22 | 0.11 | 59.1 | 14 | 4.22 | 0.03 | | | | | 0.03 | | | | | | '24/04/18 | 46.4 | 46.5 | 46.4 | 46.45 | +0.05 | +0.11 | 0.22 | 18 | 25 | 0.72 | 0.01 | | | | | 0.03 | | | | | | '24/04/17 | 46.3 | 46.4 | 46.3 | 46.4 | +0.05 | +0.11 | 0.22 | 12.2 | 11 | 1.11 | 0.01 | | | | | 0.03 | | | | | | '24/04/16 | 46.25 | 46.35 | 46.25 | 46.35 | 0 | 0 | 0.22 | 35.5 | 12 | 2.96 | 0.02 | | | | | 0.03 | | | | | | '24/04/15 | 46.25 | 46.35 | 46.25 | 46.35 | +0.1 | +0.22 | 0.22 | 29.2 | 12 | 2.43 | 0.01 | | | | | 0.03 | | | | | | '24/04/12 | 46.2 | 46.25 | 46.2 | 46.25 | +0.15 | +0.33 | 0.11 | 44.3 | 14 | 3.16 | 0.02 | | | | | 0.03 | | | | | | '24/04/11 | 46.1 | 46.1 | 46.05 | 46.1 | 0 | 0 | 0.11 | 8.27 | 12 | 0.69 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/10 | 46.1 | 46.1 | 46.1 | 46.1 | +0.1 | +0.22 | 0 | 5.17 | 14 | 0.37 | | | | | | 0.03 | | | | | | '24/04/09 | 45.9 | 46 | 45.9 | 46 | +0.1 | +0.22 | 0.22 | 17 | 14 | 1.22 | 0.01 | | | | | 0.03 | | | | | | '24/04/08 | 45.85 | 45.9 | 45.85 | 45.9 | +0.05 | +0.11 | 0.11 | 10.3 | 6 | 1.71 | | +5 | 0 | 0 | +5 | 0.03 | | | | | | '24/04/03 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | 0 | 0 | 2.41 | 11 | 0.22 | | | | | | 0.03 | | | | | | '24/04/02 | 45.7 | 45.85 | 45.7 | 45.85 | +0.2 | +0.44 | 0.33 | 124 | 136 | 0.91 | 0.06 | | | | | 0.03 | | | | | | '24/04/01 | 45.65 | 45.95 | 45.65 | 45.65 | -0.1 | -0.22 | 0.66 | 170 | 81 | 2.1 | 0.08 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 45.8 | 45.8 | 45.7 | 45.75 | -0.05 | -0.11 | 0.22 | 173 | 75 | 2.3 | 0.08 | | | | | 0.03 | | | | | | '24/03/28 | 45.75 | 45.8 | 45.75 | 45.8 | +0.05 | +0.11 | 0.11 | 51.3 | 56 | 0.92 | 0.02 | | | | | 0.03 | | | | | | '24/03/27 | 45.8 | 45.8 | 45.75 | 45.75 | -0.05 | -0.11 | 0.11 | 100 | 69 | 1.45 | 0.05 | | | | | 0.03 | | | | | | '24/03/26 | 45.9 | 45.9 | 45.8 | 45.8 | -0.05 | -0.11 | 0.22 | 188 | 122 | 1.54 | 0.09 | | | | | 0.03 | | | | | | '24/03/25 | 45.9 | 45.9 | 45.85 | 45.85 | -0.05 | -0.11 | 0.11 | 89.6 | 65 | 1.38 | 0.04 | | | | | 0.03 | | | | | | '24/03/22 | 45.85 | 45.9 | 45.8 | 45.9 | 0 | 0 | 0.22 | 114 | 78 | 1.46 | 0.05 | | | | | 0.03 | | | | | | '24/03/21 | 45.9 | 45.9 | 45.8 | 45.9 | +0.05 | +0.11 | 0.22 | 103 | 78 | 1.32 | 0.05 | | | | | 0.03 | | | | | | '24/03/20 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | 0 | 0 | 2.09 | 9 | 0.23 | | | | | | 0.03 | | | | | | '24/03/19 | 45.95 | 45.95 | 45.85 | 45.85 | -0.1 | -0.22 | 0.22 | 55 | 56 | 0.98 | 0.03 | | | | | 0.03 | | | | | | '24/03/18 | 45.9 | 45.95 | 45.9 | 45.95 | 0 | 0 | 0.11 | 89.2 | 41 | 2.18 | 0.04 | | | | | 0.03 | | | | | | '24/03/15 | 45.85 | 45.95 | 45.85 | 45.95 | +0.1 | +0.22 | 0.22 | 37.3 | 36 | 1.04 | 0.02 | | | | | 0.03 | | | | | | '24/03/14 | 45.95 | 45.95 | 45.85 | 45.85 | -0.05 | -0.11 | 0.22 | 73.6 | 62 | 1.19 | 0.03 | | | | | 0.03 | | | | | | '24/03/13 | 46 | 46 | 45.85 | 45.9 | +0.05 | +0.11 | 0.33 | 29.4 | 24 | 1.23 | 0.01 | | | | | 0.03 | | | | | | '24/03/12 | 46 | 46 | 45.85 | 45.85 | -0.15 | -0.33 | 0.33 | 204 | 109 | 1.87 | 0.09 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/03/11 | 46.05 | 46.1 | 46 | 46 | -0.05 | -0.11 | 0.22 | 104 | 107 | 0.98 | 0.05 | | | | | 0.03 | | | | | | '24/03/08 | 46.1 | 46.15 | 46.05 | 46.05 | +0.05 | +0.11 | 0.22 | 70.2 | 64 | 1.1 | 0.03 | | | | | 0.03 | | | | | | '24/03/07 | 46.15 | 46.15 | 46 | 46 | -0.05 | -0.11 | 0.33 | 177 | 144 | 1.23 | 0.08 | | | | | 0.03 | | | | | | '24/03/06 | 45.95 | 46.1 | 45.95 | 46.05 | +0.05 | +0.11 | 0.33 | 148 | 28 | 5.3 | 0.07 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 46 | 46 | 45.9 | 46 | +0.1 | +0.22 | 0.22 | 18.3 | 22 | 0.83 | 0.01 | | | | | 0.03 | | | | | | '24/03/04 | 45.95 | 46 | 45.9 | 45.9 | -0.05 | -0.11 | 0.22 | 47.2 | 34 | 1.39 | 0.02 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/03/01 | 45.95 | 46 | 45.95 | 45.95 | 0 | 0 | 0.11 | 32 | 33 | 0.97 | 0.01 | | | | | 0.03 | | | | | | '24/02/29 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | 0 | 0 | 26.1 | 35 | 0.74 | 0.01 | | | | | 0.03 | | | | | | '24/02/27 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | 0 | 0 | 65.4 | 68 | 0.96 | 0.03 | | | | | 0.03 | | | | | | '24/02/26 | 45.9 | 46 | 45.9 | 45.95 | +0.05 | +0.11 | 0.22 | 22.8 | 45 | 0.51 | 0.01 | | | | | 0.03 | | | | | | '24/02/23 | 46 | 46 | 45.9 | 45.9 | -0.1 | -0.22 | 0.22 | 62.4 | 42 | 1.49 | 0.03 | | | | | 0.03 | | | | | | '24/02/22 | 46 | 46 | 45.95 | 46 | 0 | 0 | 0.11 | 38.6 | 39 | 0.99 | 0.02 | | | | | 0.03 | | | | | | '24/02/21 | 46 | 46.05 | 46 | 46 | -0.05 | -0.11 | 0.11 | 69.2 | 47 | 1.47 | 0.03 | | | | | 0.03 | | | | | | '24/02/20 | 46.05 | 46.05 | 46.05 | 46.05 | -0.05 | -0.11 | 0 | 37.9 | 25 | 1.51 | 0.02 | | | | | 0.03 | | | | | | '24/02/19 | 46.1 | 46.1 | 46.1 | 46.1 | 0 | 0 | 0 | 11.3 | 18 | 0.63 | 0.01 | | | | | 0.03 | | | | | | '24/02/16 | 46.25 | 46.25 | 46.1 | 46.1 | +0.05 | +0.11 | 0.33 | 23.3 | 21 | 1.11 | 0.01 | | | | | 0.03 | | | | | | '24/02/15 | 46.15 | 46.15 | 46.05 | 46.05 | -0.1 | -0.22 | 0.22 | 17.2 | 20 | 0.86 | 0.01 | | | | | 0.03 | | | | | | '24/02/05 | 46.15 | 46.15 | 46.1 | 46.15 | 0 | 0 | 0.11 | 18.4 | 16 | 1.15 | 0.01 | | | | | 0.03 | | | | | | '24/02/02 | 46.15 | 46.15 | 46.15 | 46.15 | +0.05 | +0.11 | 0 | 10.1 | 5 | 2.01 | | | | | | 0.03 | | | | | | '24/02/01 | 46.1 | 46.1 | 46.05 | 46.1 | 0 | 0 | 0.11 | 11.4 | 11 | 1.04 | 0.01 | | | | | 0.03 | | | | | | '24/01/31 | 46.1 | 46.1 | 46.05 | 46.1 | -0.05 | -0.11 | 0.11 | 8.29 | 10 | 0.83 | | 0 | +1 | 0 | +1 | 0.03 | | | | | | '24/01/30 | 46 | 46.15 | 46 | 46.15 | +0.15 | +0.33 | 0.33 | 4.47 | 9 | 0.5 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 45.95 | 46.15 | 45.95 | 46 | +0.05 | +0.11 | 0.44 | 23.2 | 16 | 1.45 | 0.01 | | | | | 0.03 | | | | | | '24/01/26 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | 0 | 0 | 14.4 | 15 | 0.96 | 0.01 | | | | | 0.03 | | | | | | '24/01/25 | 45.85 | 45.95 | 45.85 | 45.95 | +0.1 | +0.22 | 0.22 | 22.4 | 15 | 1.49 | 0.01 | | | | | 0.03 | | | | | | '24/01/24 | 45.8 | 45.85 | 45.8 | 45.85 | +0.05 | +0.11 | 0.11 | 18 | 7 | 2.57 | 0.01 | | | | | 0.03 | | | | | | '24/01/23 | 45.75 | 45.8 | 45.7 | 45.8 | +0.1 | +0.22 | 0.22 | 4.6 | 13 | 0.35 | | | | | | 0.03 | | | | | | '24/01/22 | 45.75 | 45.75 | 45.7 | 45.7 | -0.05 | -0.11 | 0.11 | 33 | 14 | 2.36 | 0.02 | 0 | +2 | 0 | +2 | 0.03 | | | | | | '24/01/19 | 45.75 | 45.75 | 45.7 | 45.75 | 0 | 0 | 0.11 | 48.2 | 14 | 3.44 | 0.02 | 0 | +2 | 0 | +2 | 0.03 | | | | | | '24/01/18 | 45.7 | 45.75 | 45.7 | 45.75 | -0.05 | -0.11 | 0.11 | 5.23 | 9 | 0.58 | | 0 | +1 | 0 | +1 | 0.03 | | | | | | '24/01/17 | 45.7 | 45.8 | 45.7 | 45.8 | -0.05 | -0.11 | 0.22 | 14.2 | 11 | 1.29 | 0.01 | 0 | +3 | 0 | +3 | 0.03 | | | | | | '24/01/16 | 45.65 | 45.85 | 45.65 | 45.85 | +0.2 | +0.44 | 0.44 | 17.4 | 18 | 0.97 | 0.01 | | | | | 0.03 | | | | | | '24/01/15 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | 0 | 0 | 14.3 | 19 | 0.75 | 0.01 | | | | | 0.03 | | | | | | '24/01/12 | 45.65 | 45.65 | 45.65 | 45.65 | +0.05 | +0.11 | 0 | 10.2 | 12 | 0.85 | | +5 | 0 | 0 | +5 | 0.03 | | | | | | '24/01/11 | 45.6 | 45.6 | 45.6 | 45.6 | 0 | 0 | 0 | 5.9 | 34 | 0.17 | | 0 | +3 | 0 | +3 | 0.03 | | | | | | '24/01/10 | 45.55 | 45.65 | 45.55 | 45.6 | -0.1 | -0.22 | 0.22 | 16.5 | 13 | 1.27 | 0.01 | | | | | 0.03 | | | | | | '24/01/09 | 45.75 | 45.75 | 45.7 | 45.7 | -0.05 | -0.11 | 0.11 | 3.1 | 16 | 0.19 | | | | | | 0.03 | | | | | | '24/01/08 | 45.75 | 45.75 | 45.75 | 45.75 | +0.1 | +0.22 | 0 | 1.68 | 4 | 0.42 | | | | | | 0.03 | | | | | | '24/01/05 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | 0 | 0 | 1.08 | 4 | 0.27 | | | | | | 0.03 | | | | | | '24/01/04 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | 0 | 0 | 21.5 | 6 | 3.58 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 45.6 | 45.65 | 45.55 | 45.65 | 0 | 0 | 0.22 | 22.5 | 19 | 1.18 | 0.01 | 0 | -1 | 0 | -1 | 0.03 | | | | | | '24/01/02 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | 0 | 0 | 9.32 | 9 | 1.04 | | | | | | 0.03 | | | | | | '23/12/29 | 45.65 | 45.65 | 45.6 | 45.65 | -0.05 | -0.11 | 0.11 | 47.6 | 31 | 1.54 | 0.02 | | | | | 0.03 | | | | | | '23/12/28 | 45.85 | 45.85 | 45.6 | 45.7 | -0.15 | -0.33 | 0.55 | 59.1 | 30 | 1.97 | 0.03 | | | | | 0.03 | | | | | | '23/12/27 | 45.8 | 45.85 | 45.75 | 45.85 | +0.05 | +0.11 | 0.22 | 35.6 | 23 | 1.55 | 0.02 | 0 | -8 | 0 | -8 | 0.03 | | | | | | '23/12/26 | 45.75 | 45.8 | 45.75 | 45.8 | -0.15 | -0.33 | 0.11 | 154 | 25 | 6.14 | 0.07 | 0 | -1 | 0 | -1 | 0.03 | | | | | | '23/12/25 | 45.95 | 45.95 | 45.75 | 45.95 | -0.05 | -0.11 | 0.43 | 15.1 | 16 | 0.95 | 0.01 | | | | | 0.03 | | | | | | '23/12/22 | 46 | 46 | 46 | 46 | +0.15 | +0.33 | 0 | 1.39 | 11 | 0.13 | | | | | | 0.03 | | | | | | '23/12/21 | 45.75 | 45.9 | 45.7 | 45.85 | +0.1 | +0.22 | 0.44 | 113 | 6 | 18.8 | 0.05 | | | | | 0.03 | | | | | | '23/12/20 | 45.95 | 45.95 | 45.75 | 45.75 | -0.05 | -0.11 | 0.44 | 377 | 35 | 10.8 | 0.17 | | | | | 0.03 | | | | | | '23/12/19 | 45.9 | 45.9 | 45.8 | 45.8 | -0.15 | -0.33 | 0.22 | 321 | 136 | 2.36 | 0.15 | | | | | 0.03 | | | | | | '23/12/18 | 45.85 | 45.95 | 45.85 | 45.95 | +0.1 | +0.22 | 0.22 | 14.1 | 12 | 1.18 | 0.01 | | | | | 0.03 | | | | | | '23/12/15 | 45.85 | 45.85 | 45.8 | 45.85 | 0 | 0 | 0.11 | 25.5 | 20 | 1.28 | 0.01 | | | | | 0.03 | | | | | | '23/12/14 | 45.85 | 45.9 | 45.85 | 45.85 | -0.05 | -0.11 | 0.11 | 144 | 136 | 1.06 | 0.07 | | | | | 0.03 | | | | | | '23/12/13 | 45.9 | 45.9 | 45.8 | 45.9 | -0.05 | -0.11 | 0.22 | 241 | 15 | 16.1 | 0.11 | | | | | 0.03 | | | | | | '23/12/12 | 45.95 | 45.95 | 45.75 | 45.95 | 0 | 0 | 0.44 | 445 | 29 | 15.4 | 0.2 | | | | | 0.03 | | | | | | '23/12/11 | 45.9 | 45.95 | 45.85 | 45.95 | +0.05 | +0.11 | 0.22 | 244 | 22 | 11.1 | 0.11 | | | | | 0.03 | | | | | | '23/12/08 | 46.15 | 46.15 | 45.85 | 45.9 | -0.05 | -0.11 | 0.65 | 171 | 22 | 7.79 | 0.08 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 45.85 | 45.95 | 45.85 | 45.95 | 0 | 0 | 0.22 | 65.1 | 15 | 4.34 | 0.03 | | | | | 0.03 | | | | | | '23/12/06 | 45.85 | 45.95 | 45.85 | 45.95 | 0 | 0 | 0.22 | 106 | 14 | 7.57 | 0.05 | | | | | 0.03 | | | | | | '23/12/05 | 45.85 | 46 | 45.85 | 45.95 | +0.1 | +0.22 | 0.33 | 8.88 | 14 | 0.63 | | | | | | 0.03 | | | | | | '23/12/04 | 46 | 46 | 45.85 | 45.85 | 0 | 0 | 0.33 | 35.4 | 38 | 0.93 | 0.02 | | | | | 0.03 | | | | | | '23/12/01 | 46 | 46 | 45.8 | 45.85 | 0 | 0 | 0.44 | 234 | 28 | 8.36 | 0.11 | | | | | 0.03 | | | | | | '23/11/30 | 45.95 | 45.95 | 45.85 | 45.85 | -0.05 | -0.11 | 0.22 | 48.9 | 18 | 2.72 | 0.02 | | | | | 0.03 | | | | | | '23/11/29 | 45.8 | 45.9 | 45.8 | 45.9 | +0.1 | +0.22 | 0.22 | 14.5 | 15 | 0.97 | 0.01 | | | | | 0.03 | | | | | | '23/11/28 | 45.75 | 45.8 | 45.75 | 45.8 | 0 | 0 | 0.11 | 31 | 27 | 1.15 | 0.01 | | | | | 0.03 | | | | | | '23/11/27 | 45.7 | 45.8 | 45.7 | 45.8 | 0 | 0 | 0.22 | 127 | 15 | 8.49 | 0.06 | | | | | 0.03 | | | | | | '23/11/24 | 45.7 | 45.8 | 45.7 | 45.8 | 0 | 0 | 0.22 | 52.3 | 8 | 6.54 | 0.02 | | | | | 0.03 | | | | | | '23/11/23 | 45.8 | 45.8 | 45.8 | 45.8 | +0.1 | +0.22 | 0 | 57.2 | 15 | 3.81 | 0.03 | | | | | 0.03 | | | | | | '23/11/22 | 45.7 | 45.7 | 45.7 | 45.7 | 0 | 0 | 0 | 1.12 | 21 | 0.05 | | | | | | 0.03 | | | | | | '23/11/21 | 45.7 | 45.7 | 45.5 | 45.7 | 0 | 0 | 0.44 | 29.7 | 21 | 1.41 | 0.01 | | | | | 0.03 | | | | | | '23/11/20 | 45.7 | 45.7 | 45.7 | 45.7 | -0.15 | -0.33 | 0 | 37.1 | 36 | 1.03 | 0.02 | | | | | 0.03 | | | | | | '23/11/17 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | 0 | 0 | 1.14 | 7 | 0.16 | | | | | | 0.03 | | | | | | '23/11/16 | 45.85 | 45.85 | 45.85 | 45.85 | +0.15 | +0.33 | 0 | 1.08 | 6 | 0.18 | | | | | | 0.03 | | | | | | '23/11/15 | 45.7 | 45.7 | 45.7 | 45.7 | 0 | 0 | 0 | 6.83 | 8 | 0.85 | | | | | | 0.03 | | | | | | '23/11/14 | 45.7 | 45.7 | 45.7 | 45.7 | +0.15 | +0.33 | 0 | 1.23 | 5 | 0.25 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | 0 | 0 | 32.2 | 35 | 0.92 | 0.01 | 0 | -30 | 0 | -30 | 0.03 | | | | | | '23/11/10 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | 0 | 0 | 30.1 | 33 | 0.91 | 0.01 | 0 | -30 | 0 | -30 | 0.03 | | | | | | '23/11/09 | 45.55 | 45.55 | 45.55 | 45.55 | -0.05 | -0.11 | 0 | 33.3 | 34 | 0.98 | 0.02 | 0 | -30 | 0 | -30 | 0.03 | | | | | | '23/11/08 | 45.55 | 45.6 | 45.55 | 45.6 | +0.05 | +0.11 | 0.11 | 81.1 | 52 | 1.56 | 0.04 | 0 | -60 | 0 | -60 | 0.03 | | | | | | '23/11/07 | 45.55 | 45.55 | 45.5 | 45.55 | 0 | 0 | 0.11 | 31.2 | 11 | 2.84 | 0.01 | | | | | 0.03 | | | | | | '23/11/06 | 45.5 | 45.55 | 45.5 | 45.55 | 0 | 0 | 0.11 | 41.8 | 52 | 0.8 | 0.02 | 0 | -21 | 0 | -21 | 0.03 | | | | | | '23/11/03 | 45.6 | 45.6 | 45.5 | 45.55 | +0.05 | +0.11 | 0.22 | 39.2 | 20 | 1.96 | 0.02 | | | | | 0.03 | | | | | | '23/11/02 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 0.04 | 3 | 0.01 | | | | | | 0.03 | | | | | | '23/11/01 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 3.03 | 5 | 0.61 | | | | | | 0.03 | | | | | | '23/10/31 | 45.55 | 45.6 | 45.5 | 45.5 | -0.2 | -0.44 | 0.22 | 12.2 | 10 | 1.22 | 0.01 | | | | | 0.03 | | | | | | '23/10/30 | 45.5 | 45.7 | 45.3 | 45.7 | -0.05 | -0.11 | 0.87 | 4.14 | 7 | 0.59 | | | | | | 0.03 | | | | | | '23/10/27 | 45.8 | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 0.28 | 5 | 0.06 | | | | | | 0.03 | | | | | | '23/10/26 | 45.6 | 45.8 | 45.45 | 45.8 | -0.1 | -0.22 | 0.76 | 8.34 | 17 | 0.49 | | 0 | -1 | 0 | -1 | 0.03 | | | | | | '23/10/25 | 45.75 | 45.9 | 45.7 | 45.9 | +0.15 | +0.33 | 0.44 | 8.73 | 10 | 0.87 | | | | | | 0.03 | | | | | | '23/10/24 | 45.75 | 45.75 | 45.75 | 45.75 | -0.05 | -0.11 | 0 | 1.34 | 6 | 0.22 | | | | | | 0.03 | | | | | | '23/10/23 | 45.8 | 45.8 | 45.7 | 45.8 | 0 | 0 | 0.22 | 63.5 | 25 | 2.54 | 0.03 | | | | | 0.03 | | | | | | '23/10/20 | 45.8 | 45.85 | 45.8 | 45.8 | -0.1 | -0.22 | 0.11 | 89.7 | 55 | 1.63 | 0.04 | 0 | -30 | 0 | -30 | 0.03 | | | | | | '23/10/19 | 46 | 46 | 45.9 | 45.9 | -0.1 | -0.22 | 0.22 | 11.2 | 6 | 1.87 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 46 | 46 | 45.95 | 46 | 0 | 0 | 0.11 | 48.2 | 43 | 1.12 | 0.02 | 0 | -30 | 0 | -30 | 0.03 | | | | | | '23/10/17 | 46.1 | 46.25 | 46 | 46 | 0 | 0 | 0.54 | 18.3 | 17 | 1.08 | 0.01 | | | | | 0.03 | | | | | | '23/10/16 | 45.9 | 46 | 45.9 | 46 | +0.1 | +0.22 | 0.22 | 37.3 | 25 | 1.49 | 0.02 | | | | | 0.03 | | | | | | '23/10/13 | 45.95 | 45.95 | 45.9 | 45.9 | -0.05 | -0.11 | 0.11 | 23.3 | 13 | 1.79 | 0.01 | | | | | 0.03 | | | | | | '23/10/12 | 46.05 | 46.05 | 45.8 | 45.95 | -0.05 | -0.11 | 0.54 | 9.62 | 18 | 0.53 | | | | | | 0.03 | | | | | | '23/10/11 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 0.06 | 4 | 0.01 | | | | | | 0.03 | | | | | | '23/10/06 | 46 | 46 | 46 | 46 | +0.15 | +0.33 | 0 | 20.5 | 16 | 1.28 | 0.01 | | | | | 0.03 | | | | | | '23/10/05 | 45.75 | 45.85 | 45.6 | 45.85 | 0 | 0 | 0.55 | 15.4 | 23 | 0.67 | 0.01 | | | | | 0.03 | | | | | | '23/10/04 | 46 | 46 | 45.8 | 45.85 | -0.15 | -0.33 | 0.43 | 24.4 | 17 | 1.43 | 0.01 | | | | | 0.03 | | | | | | '23/10/03 | 46.05 | 46.05 | 46 | 46 | 0 | 0 | 0.11 | 5.18 | 7 | 0.74 | | 0 | -1 | 0 | -1 | 0.03 | | | | | | '23/10/02 | 46.35 | 46.35 | 46 | 46 | -0.2 | -0.43 | 0.76 | 8.66 | 27 | 0.32 | | | | | | 0.03 | | | | | | '23/09/28 | 46.2 | 46.2 | 46.2 | 46.2 | 0 | 0 | 0 | 2.02 | 2 | 1.01 | | | | | | 0.03 | | | | | | '23/09/27 | 46.2 | 46.2 | 46.2 | 46.2 | 0 | 0 | 0 | 0.6 | 5 | 0.12 | | | | | | 0.03 | | | | | | '23/09/26 | 46.2 | 46.2 | 46.2 | 46.2 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0.03 | | | | | | '23/09/25 | 46.25 | 46.25 | 46.2 | 46.2 | -0.05 | -0.11 | 0.11 | 15.3 | 13 | 1.18 | 0.01 | | | | | 0.03 | | | | | | '23/09/22 | 46.25 | 46.3 | 46.25 | 46.25 | -0.05 | -0.11 | 0.11 | 19 | 10 | 1.9 | 0.01 | | | | | 0.03 | | | | | | '23/09/21 | 46.2 | 46.3 | 46.2 | 46.3 | +0.05 | +0.11 | 0.22 | 26.6 | 12 | 2.22 | 0.01 | | | | | 0.03 | | | | | | '23/09/20 | 46.25 | 46.25 | 46.2 | 46.25 | +0.05 | +0.11 | 0.11 | 26 | 7 | 3.72 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 46.2 | 46.2 | 46.2 | 46.2 | 0 | 0 | 0 | 3.05 | 5 | 0.61 | | 0 | -1 | 0 | -1 | 0.03 | | | | | | '23/09/18 | 46.35 | 46.35 | 46.2 | 46.2 | -0.1 | -0.22 | 0.32 | 7.31 | 11 | 0.66 | | | | | | 0.03 | | | | | | '23/09/15 | 46.3 | 46.3 | 46.3 | 46.3 | 0 | 0 | 0 | 2.83 | 11 | 0.26 | | | | | | 0.03 | | | | | | '23/09/14 | 46.3 | 46.3 | 46.3 | 46.3 | 0 | 0 | 0 | 11.4 | 13 | 0.87 | 0.01 | | | | | 0.03 | | | | | | '23/09/13 | 46.25 | 46.3 | 46.25 | 46.3 | +0.1 | +0.22 | 0.11 | 57 | 13 | 4.38 | 0.03 | | | | | 0.03 | | | | | | '23/09/12 | 46.15 | 46.2 | 46.1 | 46.2 | +0.1 | +0.22 | 0.22 | 3.84 | 11 | 0.35 | | | | | | 0.03 | | | | | | '23/09/11 | 46.1 | 46.1 | 46.1 | 46.1 | 0 | 0 | 0 | 0.07 | 3 | 0.02 | | | | | | 0.03 | | | | | | '23/09/08 | 46.1 | 46.1 | 46.1 | 46.1 | +0.1 | +0.22 | 0 | 20.6 | 14 | 1.47 | 0.01 | | | | | 0.03 | | | | | | '23/09/07 | 46.2 | 46.2 | 46 | 46 | -0.2 | -0.43 | 0.43 | 51.1 | 12 | 4.26 | 0.02 | | | | | 0.03 | | | | | | '23/09/06 | 46.15 | 46.2 | 46.15 | 46.2 | +0.1 | +0.22 | 0.11 | 61.7 | 12 | 5.14 | 0.03 | | | | | 0.03 | | | | | | '23/09/05 | 46.05 | 46.1 | 46.05 | 46.1 | +0.05 | +0.11 | 0.11 | 120 | 18 | 6.67 | 0.06 | | | | | 0.03 | | | | | | '23/09/04 | 46.3 | 46.3 | 46 | 46.05 | 0 | 0 | 0.65 | 123 | 20 | 6.16 | 0.06 | | | | | 0.03 | | | | | | '23/09/01 | 46.05 | 46.1 | 46.05 | 46.05 | +0.05 | +0.11 | 0.11 | 59.2 | 18 | 3.29 | 0.03 | | | | | 0.03 | | | | | | '23/08/31 | 46 | 46 | 46 | 46 | +0.05 | +0.11 | 0 | 70.7 | 21 | 3.36 | 0.03 | | | | | 0.03 | | | | | | '23/08/30 | 45.85 | 45.95 | 45.85 | 45.95 | +0.1 | +0.22 | 0.22 | 34.3 | 19 | 1.8 | 0.02 | | | | | 0.03 | | | | | | '23/08/29 | 45.8 | 45.85 | 45.8 | 45.85 | +0.05 | +0.11 | 0.11 | 42.2 | 21 | 2.01 | 0.02 | 0 | -40 | 0 | -40 | 0.03 | | | | | | '23/08/28 | 45.8 | 45.8 | 45.75 | 45.8 | +0.05 | +0.11 | 0.11 | 18.4 | 15 | 1.22 | 0.01 | 0 | -10 | 0 | -10 | 0.03 | | | | | | '23/08/25 | 45.65 | 45.75 | 45.6 | 45.75 | 0 | 0 | 0.33 | 77.7 | 24 | 3.24 | 0.04 | 0 | -50 | 0 | -50 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 46 | 46 | 45.75 | 45.75 | -0.15 | -0.33 | 0.54 | 22 | 19 | 1.16 | 0.01 | 0 | -4 | 0 | -4 | 0.03 | | | | | | '23/08/23 | 46 | 46 | 45.9 | 45.9 | -0.1 | -0.22 | 0.22 | 24.2 | 15 | 1.61 | 0.01 | 0 | -2 | 0 | -2 | 0.03 | | | | | | '23/08/22 | 46 | 46 | 45.9 | 46 | 0 | 0 | 0.22 | 20.1 | 20 | 1 | 0.01 | 0 | -7 | 0 | -7 | 0.03 | | | | | | '23/08/21 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 31.8 | 35 | 0.91 | 0.01 | 0 | -20 | 0 | -20 | 0.03 | | | | | | '23/08/18 | 46 | 46.2 | 46 | 46 | 0 | 0 | 0.43 | 62 | 23 | 2.7 | 0.03 | 0 | -40 | 0 | -40 | 0.03 | | | | | | '23/08/17 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 8.18 | 15 | 0.55 | | | | | | 0.03 | | | | | | '23/08/16 | 46.2 | 46.25 | 46 | 46 | -0.3 | -0.65 | 0.54 | 26.6 | 33 | 0.81 | 0.01 | | | | | 0.03 | | | | | | '23/08/15 | 46.2 | 46.3 | 46.2 | 46.3 | 0 | 0 | 0.22 | 5 | 5 | 1 | | | | | | 0.03 | | | | | | '23/08/14 | 46.35 | 46.35 | 46.15 | 46.3 | 0 | 0 | 0.43 | 95 | 14 | 6.79 | 0.04 | 0 | -1 | 0 | -1 | 0.03 | | | | | | '23/08/11 | 46.4 | 46.4 | 46.3 | 46.3 | -0.1 | -0.22 | 0.22 | 48.9 | 20 | 2.44 | 0.02 | | | | | 0.03 | | | | | | '23/08/10 | 46.4 | 46.4 | 46.35 | 46.4 | 0 | 0 | 0.11 | 54.9 | 36 | 1.53 | 0.03 | 0 | -3 | 0 | -3 | 0.03 | | | | | | '23/08/09 | 46.4 | 46.45 | 46.4 | 46.4 | 0 | 0 | 0.11 | 18.7 | 24 | 0.78 | 0.01 | | | | | 0.03 | | | | | | '23/08/08 | 46.4 | 46.4 | 46.4 | 46.4 | 0 | 0 | 0 | 2.68 | 11 | 0.24 | | | | | | 0.03 | | | | | | '23/08/07 | 46.4 | 46.4 | 46.4 | 46.4 | 0 | 0 | 0 | 10.9 | 19 | 0.57 | 0.01 | 0 | -5 | 0 | -5 | 0.03 | | | | | | '23/08/04 | 46.4 | 46.4 | 46.4 | 46.4 | 0 | 0 | 0 | 23 | 27 | 0.85 | 0.01 | 0 | -19 | 0 | -19 | 0.03 | | | | | | '23/08/02 | 46.4 | 46.4 | 46.35 | 46.4 | +0.05 | +0.11 | 0.11 | 22.1 | 19 | 1.16 | 0.01 | | | | | 0.03 | | | | | | '23/08/01 | 46.35 | 46.4 | 46.3 | 46.35 | 0 | 0 | 0.22 | 24.5 | 32 | 0.77 | 0.01 | 0 | -10 | 0 | -10 | 0.03 | | | | | | '23/07/31 | 46.3 | 46.35 | 46.3 | 46.35 | +0.05 | +0.11 | 0.11 | 12.2 | 20 | 0.61 | 0.01 | 0 | -10 | 0 | -10 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 46.25 | 46.3 | 46.25 | 46.3 | +0.1 | +0.22 | 0.11 | 21.8 | 18 | 1.21 | 0.01 | | | | | 0.03 | | | | | | '23/07/27 | 46.25 | 46.3 | 46.2 | 46.2 | 0 | 0 | 0.22 | 30.5 | 38 | 0.8 | 0.01 | | | | | 0.03 | | | | | | '23/07/26 | 46.05 | 46.3 | 46.05 | 46.2 | -0.1 | -0.22 | 0.54 | 24.4 | 19 | 1.28 | 0.01 | | | | | 0.03 | | | | | | '23/07/25 | 46.3 | 46.3 | 46.25 | 46.3 | 0 | 0 | 0.11 | 26.8 | 19 | 1.41 | 0.01 | | | | | 0.03 | | | | | | '23/07/24 | 46.3 | 46.3 | 46.3 | 46.3 | +0.1 | +0.22 | 0 | 1.23 | 8 | 0.15 | | | | | | 0.03 | | | | | | '23/07/21 | 46.2 | 46.2 | 46.2 | 46.2 | +0.1 | +0.22 | 0 | 1.78 | 19 | 0.09 | | | | | | 0.03 | | | | | | '23/07/20 | 46.1 | 46.1 | 46.1 | 46.1 | 0 | 0 | 0 | 10.7 | 44 | 0.24 | | | | | | 0.03 | | | | | | '23/07/19 | 46.1 | 46.1 | 46 | 46.1 | -0.1 | -0.22 | 0.22 | 16.3 | 22 | 0.74 | 0.01 | | | | | 0.03 | | | | | | '23/07/18 | 46.2 | 46.2 | 46.2 | 46.2 | -0.1 | -0.22 | 0 | 3.72 | 10 | 0.37 | | | | | | 0.03 | | | | | | '23/07/17 | 46.2 | 46.3 | 46.2 | 46.3 | 0 | 0 | 0.22 | 9.91 | 16 | 0.62 | | | | | | 0.03 | | | | | | '23/07/14 | 46.25 | 46.3 | 46.25 | 46.3 | 0 | 0 | 0.11 | 7.06 | 9 | 0.78 | | | | | | 0.03 | | | | | | '23/07/13 | 46.3 | 46.35 | 46.3 | 46.3 | 0 | 0 | 0.11 | 12.2 | 16 | 0.76 | 0.01 | | | | | 0.03 | | | | | | '23/07/12 | 46.4 | 46.4 | 46.3 | 46.3 | -0.15 | -0.32 | 0.22 | 19.2 | 24 | 0.8 | 0.01 | | | | | 0.03 | | | | | | '23/07/11 | 46.5 | 46.5 | 46.45 | 46.45 | 0 | 0 | 0.11 | 123 | 27 | 4.56 | 0.06 | 0 | -100 | 0 | -100 | 0.03 | | | | | | '23/07/10 | 46.45 | 46.5 | 46.45 | 46.45 | -0.05 | -0.11 | 0.11 | 34.5 | 18 | 1.92 | 0.02 | | | | | 0.03 | | | | | | '23/07/07 | 46.5 | 46.6 | 46.45 | 46.5 | -0.05 | -0.11 | 0.32 | 13 | 25 | 0.52 | 0.01 | | | | | 0.03 | | | | | | '23/07/06 | 46.85 | 46.85 | 46.55 | 46.55 | -0.25 | -0.53 | 0.64 | 26.2 | 20 | 1.31 | 0.01 | | | | | 0.03 | | | | | | '23/07/05 | 46.5 | 46.85 | 46.5 | 46.8 | +0.2 | +0.43 | 0.75 | 18.2 | 18 | 1.01 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 48.35 | 48.5 | 48.35 | 48.5 | +0.2 | +0.41 | 0.31 | 31.5 | 42 | 0.75 | 0.02 | | | | | 0.03 | | | | | | '23/07/03 | 48.25 | 48.35 | 48.25 | 48.3 | +0.1 | +0.21 | 0.21 | 11.1 | 12 | 0.93 | 0.01 | | | | | 0.03 | | | | | | '23/06/30 | 47.95 | 48.2 | 47.95 | 48.2 | +0.25 | +0.52 | 0.52 | 158 | 9 | 17.6 | 0.08 | | | | | 0.03 | | | | | | '23/06/29 | 47.95 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 | 99.7 | 22 | 4.53 | 0.05 | | | | | 0.03 | | | | | | '23/06/28 | 47.95 | 47.95 | 47.95 | 47.95 | -0.25 | -0.52 | 0 | 146 | 7 | 20.9 | 0.07 | | | | | 0.03 | | | | | | '23/06/27 | 47.95 | 48.2 | 47.95 | 48.2 | +0.15 | +0.31 | 0.52 | 146 | 4 | 36.5 | 0.07 | | | | | 0.03 | | | | | | '23/06/26 | 48.15 | 48.2 | 48.05 | 48.05 | -0.1 | -0.21 | 0.31 | 17.1 | 18 | 0.95 | 0.01 | | | | | 0.03 | | | | | | '23/06/21 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 | 0.6 | 2 | 0.3 | | | | | | 0.03 | | | | | | '23/06/20 | 48.5 | 48.5 | 48 | 48.15 | +0.15 | +0.31 | 1.04 | 11.7 | 17 | 0.69 | 0.01 | | | | | 0.03 | | | | | | '23/06/19 | 48 | 48 | 48 | 48 | +0.1 | +0.21 | 0 | 7.45 | 12 | 0.62 | | | | | | 0.03 | | | | | | '23/06/16 | 48.05 | 48.05 | 47.9 | 47.9 | -0.2 | -0.42 | 0.31 | 28.1 | 23 | 1.22 | 0.01 | | | | | 0.03 | | | | | | '23/06/15 | 48.3 | 48.3 | 48.1 | 48.1 | -0.1 | -0.21 | 0.41 | 7.12 | 7 | 1.02 | | | | | | 0.03 | | | | | | '23/06/14 | 48.1 | 48.2 | 48.1 | 48.2 | +0.1 | +0.21 | 0.21 | 8.98 | 17 | 0.53 | | | | | | 0.03 | | | | | | '23/06/13 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 4.58 | 9 | 0.51 | | | | | | 0.03 | | | | | | '23/06/12 | 48.15 | 48.15 | 48.1 | 48.1 | 0 | 0 | 0.1 | 6.7 | 11 | 0.61 | | | | | | 0.03 | | | | | | '23/06/09 | 48.2 | 48.2 | 48.1 | 48.1 | -0.15 | -0.31 | 0.21 | 15.5 | 25 | 0.62 | 0.01 | | | | | 0.02 | | | | | | '23/06/08 | 48.25 | 48.25 | 48.2 | 48.25 | -0.35 | -0.72 | 0.1 | 3.24 | 4 | 0.81 | | | | | | 0.02 | | | | | | '23/06/07 | 48.6 | 48.6 | 48.6 | 48.6 | 0 | 0 | 0 | 0.05 | 4 | 0.01 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 48.7 | 48.7 | 48.7 | 48.7 | 0 | 0 | 0 | 0.17 | 3 | 0.06 | | | | | | 0.02 | | | | | | '23/06/05 | 48.35 | 48.7 | 48.05 | 48.7 | +0.4 | +0.83 | 1.35 | 8.01 | 9 | 0.89 | | | | | | 0.02 | | | | | | '23/06/02 | 48.4 | 48.4 | 48.3 | 48.3 | -0.1 | -0.21 | 0.21 | 9 | 9 | 1 | | | | | | 0.02 | | | | | | '23/06/01 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0 | 0 | 0.27 | 8 | 0.03 | | | | | | 0.02 | | | | | | '23/05/31 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.02 | | | | | | '23/05/30 | 48.2 | 48.5 | 48.2 | 48.5 | +0.4 | +0.83 | 0.62 | 3.23 | 6 | 0.54 | | | | | | 0.02 | | | | | | '23/05/29 | 48.25 | 48.25 | 48.1 | 48.1 | -0.15 | -0.31 | 0.31 | 2.29 | 11 | 0.21 | | | | | | 0.02 | | | | | | '23/05/26 | 48.3 | 48.3 | 48.25 | 48.25 | -0.05 | -0.1 | 0.1 | 6.52 | 13 | 0.5 | | | | | | 0.02 | | | | | | '23/05/25 | 48.3 | 48.4 | 48.3 | 48.3 | -0.15 | -0.31 | 0.21 | 4.03 | 5 | 0.81 | | | | | | 0.02 | | | | | | '23/05/24 | 48.25 | 48.45 | 48.25 | 48.45 | +0.15 | +0.31 | 0.41 | 2.32 | 4 | 0.58 | | | | | | 0.02 | | | | | | '23/05/23 | 48.3 | 48.3 | 48.05 | 48.3 | -0.05 | -0.1 | 0.52 | 13 | 24 | 0.54 | 0.01 | | | | | 0.02 | | | | | | '23/05/22 | 48.5 | 48.5 | 48.35 | 48.35 | -0.15 | -0.31 | 0.31 | 4.87 | 17 | 0.29 | | | | | | 0.02 | | | | | | '23/05/19 | 48.4 | 48.5 | 48.3 | 48.5 | -0.15 | -0.31 | 0.41 | 7.58 | 9 | 0.84 | | | | | | 0.02 | | | | | | '23/05/18 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | 0 | 0 | 15.7 | 16 | 0.98 | 0.01 | | | | | 0.02 | | | | | | '23/05/17 | 48.65 | 48.65 | 48.65 | 48.65 | -0.1 | -0.21 | 0 | 2.25 | 3 | 0.75 | | | | | | 0.02 | | | | | | '23/05/16 | 48.75 | 48.75 | 48.75 | 48.75 | +0.2 | +0.41 | 0 | 2 | 1 | 2 | | | | | | 0.02 | | | | | | '23/05/15 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 0.02 | | | | | | '23/05/12 | 48.5 | 48.55 | 48.5 | 48.55 | +0.05 | +0.1 | 0.1 | 13.2 | 6 | 2.2 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 48.6 | 48.6 | 48.5 | 48.5 | -0.25 | -0.51 | 0.21 | 11 | 2 | 5.5 | 0.01 | | | | | 0.02 | | | | | | '23/05/10 | 48.5 | 48.75 | 48.5 | 48.75 | -0.05 | -0.1 | 0.51 | 33.4 | 12 | 2.78 | 0.02 | | | | | 0.02 | | | | | | '23/05/09 | 48.6 | 48.85 | 48.5 | 48.8 | -0.1 | -0.2 | 0.72 | 76.1 | 20 | 3.8 | 0.04 | | | | | 0.02 | | | | | | '23/05/08 | 48.7 | 48.9 | 48.6 | 48.9 | +0.2 | +0.41 | 0.62 | 76.4 | 17 | 4.49 | 0.04 | | | | | 0.02 | | | | | | '23/05/05 | 48.5 | 48.7 | 48.5 | 48.7 | -0.1 | -0.2 | 0.41 | 53.7 | 8 | 6.72 | 0.03 | | | | | 0.02 | | | | | | '23/05/04 | 48.5 | 48.8 | 48.5 | 48.8 | +0.1 | +0.21 | 0.62 | 45 | 6 | 7.5 | 0.02 | | | | | 0.02 | | | | | | '23/05/03 | 48.5 | 48.7 | 48.45 | 48.7 | 0 | 0 | 0.51 | 105 | 18 | 5.85 | 0.05 | | | | | 0.02 | | | | | | '23/05/02 | 48.5 | 48.7 | 48.4 | 48.7 | -0.1 | -0.2 | 0.61 | 14.2 | 10 | 1.42 | 0.01 | | | | | 0.02 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|