|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 16.7 | 0 | 0% | 0% | 16.7 | 16.7 | 16.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.79萬 | 11 | 0張/筆 | 16.73元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.46萬 | 5 | 0.1張/筆 | 16.69元 | 0 (0%) | 連漲連跌: 連10平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 16.7元 (0元/ 0%) | 成交張數: 0.48張 | 成交金額: 7,949元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第70低 | - | 連10平盤 (0元/ 0%) | 第31低 | 近2日新高 | 第395高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 16.7 | 16.7 | 16.7 | 16.7 | 16.85 | 16.65 | 16.95 | - | - | - | - | - | - | 17 | 漲跌價 | 0 | 0 | 0 | 0 | -0.15 | +0.05 | -0.25 | - | - | - | - | - | - | -0.3 | 漲跌幅 | 0% | 0% | 0% | 0% | -0.89% | +0.3% | -1.47% | - | - | - | - | - | - | -1.76% | 振幅 | 0% | 0% | 0% | 0.3% | 1.78% | 3.9% | 3.83% | - | - | - | - | - | - | 2.06% | 成交張數 | 21.7 | 83.8 | 87.2 | 198 | 1,188 | 6,956 | 1.08萬 | - | - | - | - | - | - | 1,280 | 成交金額 | 36.2萬 | 140萬 | 146萬 | 331萬 | 1,997萬 | 1.18億 | 1.82億 | - | - | - | - | - | - | 2,152萬 | 週轉率 | 0.01% | 0.03% | 0.03% | 0.07% | 0.4% | 2.32% | 3.59% | - | - | - | - | - | - | 0.43% |
結算價 16.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.48 | 11 | 0.04 | | | | | | 0.09 | | | | | | '24/04/25 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.27 | 5 | 0.05 | | | | | | 0.09 | | | | | | '24/04/24 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 20.9 | 18 | 1.16 | | | | | | 0.09 | | | | | | '24/04/23 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 57.2 | 24 | 2.38 | 0.01 | | | | | 0.09 | | | | | | '24/04/22 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 4.93 | 11 | 0.45 | | | | | | 0.09 | | | | | | '24/04/19 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 0.09 | | | | | | '24/04/18 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.84 | 16 | 0.05 | | | | | | 0.09 | | | | | | '24/04/17 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.84 | 11 | 0.08 | | | | | | 0.09 | | | | | | '24/04/16 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 1.34 | 11 | 0.12 | | | | | | 0.09 | | | | | | '24/04/15 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.35 | 8 | 0.04 | | | | | | 0.09 | | | | | | '24/04/12 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 | -0.3 | 0 | 4.99 | 15 | 0.33 | | | | | | 0.09 | | | | | | '24/04/11 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 1.9 | 15 | 0.13 | | | | | | 0.09 | | | | | | '24/04/10 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 2.19 | 36 | 0.06 | | | | | | 0.09 | | | | | | '24/04/09 | 16.7 | 16.75 | 16.7 | 16.75 | 0 | 0 | 0.3 | 6.16 | 14 | 0.44 | | | | | | 0.09 | | | | | | '24/04/08 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 0.28 | 7 | 0.04 | | | | | | 0.09 | | | | | | '24/04/03 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 0.32 | 8 | 0.04 | | | | | | 0.09 | | | | | | '24/04/02 | 16.7 | 16.75 | 16.7 | 16.75 | +0.05 | +0.3 | 0.3 | 69.9 | 35 | 2 | 0.01 | | | | | 0.09 | | | | | | '24/04/01 | 16.75 | 16.75 | 16.7 | 16.7 | 0 | 0 | 0.3 | 14.2 | 16 | 0.89 | | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 5.31 | 25 | 0.21 | | | | | | 0.09 | | | | | | '24/03/28 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 5.83 | 15 | 0.39 | | | | | | 0.09 | | | | | | '24/03/27 | 16.75 | 16.75 | 16.7 | 16.7 | -0.05 | -0.3 | 0.3 | 13.9 | 22 | 0.63 | | | | | | 0.09 | | | | | | '24/03/26 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 0.1 | 3 | 0.03 | | | | | | 0.09 | | | | | | '24/03/25 | 16.7 | 16.75 | 16.7 | 16.75 | 0 | 0 | 0.3 | 31.8 | 34 | 0.94 | 0.01 | | | | | 0.09 | | | | | | '24/03/22 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 4.97 | 30 | 0.17 | | | | | | 0.09 | | | | | | '24/03/21 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 7.17 | 38 | 0.19 | | | | | | 0.09 | | | | | | '24/03/20 | 16.75 | 16.75 | 16.7 | 16.75 | 0 | 0 | 0.3 | 26.1 | 19 | 1.38 | | | | | | 0.09 | | | | | | '24/03/19 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 18.4 | 16 | 1.15 | | | | | | 0.09 | | | | | | '24/03/18 | 16.8 | 16.8 | 16.75 | 16.75 | -0.15 | -0.89 | 0.3 | 5.7 | 13 | 0.44 | | | | | | 0.09 | | | | | | '24/03/15 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 4.11 | 20 | 0.21 | | | | | | 0.09 | | | | | | '24/03/14 | 16.9 | 16.9 | 16.8 | 16.9 | +0.05 | +0.3 | 0.59 | 284 | 30 | 9.48 | 0.05 | | | | | 0.09 | | | | | | '24/03/13 | 16.8 | 16.85 | 16.8 | 16.85 | 0 | 0 | 0.3 | 33.3 | 25 | 1.33 | 0.01 | | | | | 0.09 | | | | | | '24/03/12 | 16.75 | 16.85 | 16.75 | 16.85 | +0.1 | +0.6 | 0.6 | 21.6 | 30 | 0.72 | | | | | | 0.09 | | | | | | '24/03/11 | 16.75 | 16.75 | 16.7 | 16.75 | 0 | 0 | 0.3 | 25.4 | 34 | 0.75 | | | | | | 0.09 | | | | | | '24/03/08 | 16.85 | 16.85 | 16.75 | 16.75 | -0.1 | -0.59 | 0.59 | 5.04 | 34 | 0.15 | | | | | | 0.09 | | | | | | '24/03/07 | 16.7 | 16.85 | 16.65 | 16.85 | +0.15 | +0.9 | 1.2 | 60.8 | 60 | 1.01 | 0.01 | | | | | 0.09 | | | | | | '24/03/06 | 16.65 | 16.7 | 16.65 | 16.7 | 0 | 0 | 0.3 | 29.1 | 43 | 0.68 | | 0 | 0 | 0 | 0 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 27.7 | 30 | 0.92 | | | | | | 0.09 | | | | | | '24/03/04 | 16.75 | 16.75 | 16.7 | 16.7 | -0.05 | -0.3 | 0.3 | 9.11 | 33 | 0.28 | | | | | | 0.09 | | | | | | '24/03/01 | 16.7 | 16.75 | 16.7 | 16.75 | 0 | 0 | 0.3 | 7.19 | 29 | 0.25 | | | | | | 0.09 | | | | | | '24/02/29 | 16.7 | 16.75 | 16.7 | 16.75 | +0.05 | +0.3 | 0.3 | 10.1 | 24 | 0.42 | | -7 | 0 | 0 | -7 | 0.09 | | | | | | '24/02/27 | 16.8 | 16.8 | 16.7 | 16.7 | -0.1 | -0.6 | 0.6 | 16.4 | 24 | 0.69 | | -8 | 0 | 0 | -8 | 0.1 | | | | | | '24/02/26 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 | -0.59 | 0 | 12.1 | 26 | 0.46 | | | | | | 0.1 | | | | | | '24/02/23 | 16.85 | 16.9 | 16.8 | 16.9 | +0.05 | +0.3 | 0.59 | 28.3 | 27 | 1.05 | | | | | | 0.1 | | | | | | '24/02/22 | 16.8 | 16.85 | 16.8 | 16.85 | 0 | 0 | 0.3 | 9.14 | 11 | 0.83 | | | | | | 0.1 | | | | | | '24/02/21 | 16.75 | 16.9 | 16.75 | 16.85 | +0.05 | +0.3 | 0.89 | 55.2 | 39 | 1.41 | 0.01 | -18 | 0 | 0 | -18 | 0.1 | | | | | | '24/02/20 | 16.85 | 16.85 | 16.8 | 16.8 | -0.05 | -0.3 | 0.3 | 30.3 | 23 | 1.32 | 0.01 | | | | | 0.1 | | | | | | '24/02/19 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 | -0.3 | 0 | 27.5 | 17 | 1.61 | | | | | | 0.1 | | | | | | '24/02/16 | 16.85 | 16.9 | 16.85 | 16.9 | 0 | 0 | 0.3 | 5.5 | 13 | 0.42 | | | | | | 0.1 | | | | | | '24/02/15 | 16.85 | 16.9 | 16.85 | 16.9 | -0.05 | -0.29 | 0.29 | 6.64 | 11 | 0.6 | | | | | | 0.1 | | | | | | '24/02/05 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0.31 | 4 | 0.08 | | | | | | 0.1 | | | | | | '24/02/02 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0.2 | 6 | 0.03 | | | | | | 0.1 | | | | | | '24/02/01 | 16.9 | 16.95 | 16.9 | 16.95 | 0 | 0 | 0.29 | 21.8 | 21 | 1.04 | | | | | | 0.1 | | | | | | '24/01/31 | 16.8 | 16.95 | 16.8 | 16.95 | 0 | 0 | 0.88 | 106 | 23 | 4.63 | 0.02 | | | | | 0.1 | | | | | | '24/01/30 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 18.3 | 11 | 1.66 | | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16.85 | 16.95 | 16.8 | 16.95 | +0.1 | +0.59 | 0.89 | 26 | 14 | 1.86 | | | | | | 0.11 | | | | | | '24/01/26 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 | +0.3 | 0 | 4.39 | 11 | 0.4 | | | | | | 0.11 | | | | | | '24/01/25 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 8.28 | 15 | 0.55 | | | | | | 0.11 | | | | | | '24/01/24 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 1.19 | 13 | 0.09 | | | | | | 0.11 | | | | | | '24/01/23 | 16.8 | 16.85 | 16.8 | 16.8 | -0.05 | -0.3 | 0.3 | 10.5 | 13 | 0.81 | | | | | | 0.11 | | | | | | '24/01/22 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 0.65 | 8 | 0.08 | | | | | | 0.11 | | | | | | '24/01/19 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 7.27 | 13 | 0.56 | | | | | | 0.11 | | | | | | '24/01/18 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 | +0.3 | 0 | 5.01 | 13 | 0.39 | | | | | | 0.11 | | | | | | '24/01/17 | 16.8 | 16.8 | 16.75 | 16.8 | -0.05 | -0.3 | 0.3 | 6.79 | 17 | 0.4 | | | | | | 0.11 | | | | | | '24/01/16 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.11 | | | | | | '24/01/15 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 5.07 | 19 | 0.27 | | | | | | 0.11 | | | | | | '24/01/12 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.11 | | | | | | '24/01/11 | 16.9 | 16.9 | 16.85 | 16.85 | -0.05 | -0.3 | 0.3 | 8.39 | 12 | 0.7 | | | | | | 0.11 | | | | | | '24/01/10 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 1.2 | 5 | 0.24 | | | | | | 0.11 | | | | | | '24/01/09 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 8.97 | 22 | 0.41 | | | | | | 0.11 | | | | | | '24/01/08 | 16.85 | 16.9 | 16.85 | 16.9 | 0 | 0 | 0.3 | 5.26 | 11 | 0.48 | | | | | | 0.11 | | | | | | '24/01/05 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.09 | 4 | 0.02 | | | | | | 0.11 | | | | | | '24/01/04 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 3.43 | 6 | 0.57 | | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 | -0.29 | 0 | 15.3 | 6 | 2.54 | | | | | | 0.11 | | | | | | '24/01/02 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0.16 | 4 | 0.04 | | | | | | 0.11 | | | | | | '23/12/29 | 17 | 17 | 17 | 17 | +0.1 | +0.59 | 0 | 2.8 | 25 | 0.11 | | | | | | 0.11 | | | | | | '23/12/28 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 4.23 | 20 | 0.21 | | | | | | 0.11 | | | | | | '23/12/27 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 | -0.29 | 0 | 2.26 | 9 | 0.25 | | | | | | 0.11 | | | | | | '23/12/26 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 4.07 | 13 | 0.31 | | | | | | 0.11 | | | | | | '23/12/25 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 5.64 | 15 | 0.38 | | | | | | 0.11 | | | | | | '23/12/22 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 5.6 | 14 | 0.4 | | | | | | 0.11 | | | | | | '23/12/21 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 | -0.29 | 0 | 2.18 | 4 | 0.54 | | | | | | 0.11 | | | | | | '23/12/20 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0.33 | 5 | 0.07 | | | | | | 0.11 | | | | | | '23/12/19 | 17 | 17.05 | 17 | 17 | +0.1 | +0.59 | 0.3 | 1,028 | 19 | 54.1 | 0.17 | | | | | 0.11 | | | | | | '23/12/18 | 17.05 | 17.05 | 16.9 | 16.9 | -0.15 | -0.88 | 0.88 | 1,003 | 13 | 77.1 | 0.17 | | | | | 0.11 | | | | | | '23/12/15 | 17.1 | 17.1 | 17.05 | 17.05 | -0.05 | -0.29 | 0.29 | 5.4 | 23 | 0.23 | | | | | | 0.11 | | | | | | '23/12/14 | 16.9 | 17.2 | 16.85 | 17.1 | +0.05 | +0.29 | 2.05 | 164 | 89 | 1.84 | 0.03 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/12/13 | 16.85 | 17.05 | 16.85 | 17.05 | +0.05 | +0.29 | 1.18 | 35.3 | 27 | 1.31 | 0.01 | | | | | 0.11 | | | | | | '23/12/12 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 2.98 | 13 | 0.23 | | | | | | 0.11 | | | | | | '23/12/11 | 17 | 17 | 16.9 | 17 | +0.05 | +0.29 | 0.59 | 1,419 | 37 | 38.3 | 0.24 | | | | | 0.11 | | | | | | '23/12/08 | 16.85 | 17 | 16.85 | 16.95 | +0.1 | +0.59 | 0.89 | 1,006 | 34 | 29.6 | 0.17 | -1 | 0 | 0 | -1 | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 0.11 | | | | | | '23/12/06 | 16.8 | 16.85 | 16.8 | 16.85 | +0.05 | +0.3 | 0.3 | 5.17 | 19 | 0.27 | | | | | | 0.11 | | | | | | '23/12/05 | 16.8 | 16.8 | 16.8 | 16.8 | -0.15 | -0.88 | 0 | 11.9 | 24 | 0.5 | | | | | | 0.11 | | | | | | '23/12/04 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 0.48 | 6 | 0.08 | | | | | | 0.11 | | | | | | '23/12/01 | 16.95 | 17.1 | 16.85 | 17.05 | +0.1 | +0.59 | 1.47 | 557 | 71 | 7.84 | 0.09 | | | | | 0.11 | | | | | | '23/11/30 | 17.05 | 17.05 | 16.95 | 16.95 | -0.1 | -0.59 | 0.59 | 2.79 | 12 | 0.23 | | | | | | 0.11 | | | | | | '23/11/29 | 17 | 17.05 | 17 | 17.05 | 0 | 0 | 0.29 | 12.4 | 19 | 0.65 | | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/11/28 | 16.6 | 17.05 | 16.6 | 17.05 | +0.25 | +1.49 | 2.68 | 217 | 51 | 4.25 | 0.04 | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/11/27 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 | +0.3 | 0 | 1.28 | 11 | 0.12 | | | | | | 0.11 | | | | | | '23/11/24 | 16.6 | 16.75 | 16.6 | 16.75 | +0.05 | +0.3 | 0.9 | 22.1 | 23 | 0.96 | | | | | | 0.11 | | | | | | '23/11/23 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.97 | 13 | 0.07 | | | | | | 0.11 | | | | | | '23/11/22 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.63 | 8 | 0.08 | | | | | | 0.11 | | | | | | '23/11/21 | 16.7 | 16.9 | 16.7 | 16.7 | +0.05 | +0.3 | 1.2 | 29.8 | 33 | 0.9 | | +3 | 0 | 0 | +3 | 0.11 | | | | | | '23/11/20 | 16.6 | 16.65 | 16.6 | 16.65 | -0.15 | -0.89 | 0.3 | 5.33 | 10 | 0.53 | | | | | | 0.1 | | | | | | '23/11/17 | 16.6 | 16.8 | 16.6 | 16.8 | +0.2 | +1.2 | 1.2 | 19 | 19 | 1 | | | | | | 0.1 | | | | | | '23/11/16 | 16.55 | 16.6 | 16.55 | 16.6 | +0.05 | +0.3 | 0.3 | 3.14 | 11 | 0.29 | | | | | | 0.1 | | | | | | '23/11/15 | 16.6 | 16.6 | 16.55 | 16.55 | -0.1 | -0.6 | 0.3 | 48.1 | 36 | 1.34 | 0.01 | | | | | 0.1 | | | | | | '23/11/14 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 | -0.3 | 0 | 16 | 16 | 1 | | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.7 | 16.7 | 16.65 | 16.7 | 0 | 0 | 0.3 | 6.39 | 10 | 0.64 | | | | | | 0.1 | | | | | | '23/11/10 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.71 | 12 | 0.06 | | | | | | 0.1 | | | | | | '23/11/09 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.15 | 3 | 0.05 | | | | | | 0.1 | | | | | | '23/11/08 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 | +0.3 | 0 | 6.69 | 15 | 0.45 | | | | | | 0.1 | | | | | | '23/11/07 | 16.7 | 16.75 | 16.65 | 16.65 | 0 | 0 | 0.6 | 5.15 | 15 | 0.34 | | | | | | 0.1 | | | | | | '23/11/06 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | 3.59 | 21 | 0.17 | | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/11/03 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 | +0.3 | 0 | 1.52 | 11 | 0.14 | | | | | | 0.1 | | | | | | '23/11/02 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 | -0.3 | 0 | 2.13 | 11 | 0.19 | | | | | | 0.1 | | | | | | '23/11/01 | 16.6 | 16.65 | 16.6 | 16.65 | +0.05 | +0.3 | 0.3 | 3.62 | 8 | 0.45 | | | | | | 0.1 | | | | | | '23/10/31 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 | -0.3 | 0 | 3.54 | 8 | 0.44 | | | | | | 0.1 | | | | | | '23/10/30 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | 0.26 | 9 | 0.03 | | | | | | 0.1 | | | | | | '23/10/27 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | 7.82 | 17 | 0.46 | | | | | | 0.1 | | | | | | '23/10/26 | 16.65 | 16.65 | 16.6 | 16.65 | 0 | 0 | 0.3 | 4.28 | 9 | 0.48 | | | | | | 0.1 | | | | | | '23/10/25 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 | -0.3 | 0 | 6.68 | 18 | 0.37 | | | | | | 0.1 | | | | | | '23/10/24 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 2.32 | 8 | 0.29 | | | | | | 0.1 | | | | | | '23/10/23 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 12.2 | 15 | 0.82 | | | | | | 0.1 | | | | | | '23/10/20 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 | -0.3 | 0 | 4.63 | 6 | 0.77 | | | | | | 0.1 | | | | | | '23/10/19 | 16.7 | 16.75 | 16.7 | 16.75 | +0.05 | +0.3 | 0.3 | 10.2 | 8 | 1.27 | | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 16.75 | 16.8 | 16.7 | 16.7 | -0.15 | -0.89 | 0.59 | 4 | 13 | 0.31 | | | | | | 0.1 | | | | | | '23/10/17 | 16.7 | 16.9 | 16.7 | 16.85 | +0.05 | +0.3 | 1.19 | 39 | 33 | 1.18 | 0.01 | | | | | 0.1 | | | | | | '23/10/16 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.4 | 10 | 0.04 | | | | | | 0.1 | | | | | | '23/10/13 | 16.75 | 16.8 | 16.75 | 16.8 | +0.05 | +0.3 | 0.3 | 2.11 | 8 | 0.26 | | | | | | 0.1 | | | | | | '23/10/12 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 | +0.3 | 0 | 6 | 15 | 0.4 | | | | | | 0.1 | | | | | | '23/10/11 | 16.75 | 16.75 | 16.7 | 16.7 | 0 | 0 | 0.3 | 2.85 | 14 | 0.2 | | | | | | 0.1 | | | | | | '23/10/06 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 1.3 | 8 | 0.16 | | | | | | 0.1 | | | | | | '23/10/05 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 | -0.3 | 0 | 1.6 | 12 | 0.13 | | | | | | 0.1 | | | | | | '23/10/04 | 16.8 | 16.8 | 16.75 | 16.75 | 0 | 0 | 0.3 | 10.1 | 14 | 0.72 | | | | | | 0.1 | | | | | | '23/10/03 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 | -0.59 | 0 | 3.73 | 12 | 0.31 | | | | | | 0.1 | | | | | | '23/10/02 | 16.8 | 16.85 | 16.8 | 16.85 | 0 | 0 | 0.3 | 17 | 17 | 1 | | | | | | 0.1 | | | | | | '23/09/28 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 5.04 | 3 | 1.68 | | | | | | 0.1 | | | | | | '23/09/27 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 | -0.3 | 0 | 2.26 | 6 | 0.38 | | | | | | 0.1 | | | | | | '23/09/26 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.12 | 2 | 0.06 | | | | | | 0.1 | | | | | | '23/09/25 | 16.8 | 16.95 | 16.8 | 16.9 | +0.1 | +0.6 | 0.89 | 11.7 | 16 | 0.73 | | | | | | 0.1 | | | | | | '23/09/22 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 2.46 | 7 | 0.35 | | | | | | 0.1 | | | | | | '23/09/21 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 | -0.3 | 0 | 5.49 | 13 | 0.42 | | | | | | 0.1 | | | | | | '23/09/20 | 16.8 | 16.85 | 16.8 | 16.85 | +0.05 | +0.3 | 0.3 | 7.36 | 15 | 0.49 | | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 1.53 | 11 | 0.14 | | | | | | 0.1 | | | | | | '23/09/18 | 16.8 | 16.8 | 16.8 | 16.8 | -0.15 | -0.88 | 0 | 5.08 | 5 | 1.02 | | | | | | 0.1 | | | | | | '23/09/15 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0.44 | 7 | 0.06 | | | | | | 0.1 | | | | | | '23/09/14 | 16.8 | 16.95 | 16.8 | 16.95 | +0.1 | +0.59 | 0.89 | 45.5 | 36 | 1.26 | 0.01 | | | | | 0.1 | | | | | | '23/09/13 | 16.85 | 16.85 | 16.85 | 16.85 | -0.1 | -0.59 | 0 | 12.3 | 20 | 0.61 | | | | | | 0.1 | | | | | | '23/09/12 | 16.95 | 16.95 | 16.8 | 16.95 | 0 | 0 | 0.88 | 9.22 | 10 | 0.92 | | | | | | 0.1 | | | | | | '23/09/11 | 16.8 | 17 | 16.8 | 16.95 | 0 | 0 | 1.18 | 41.4 | 22 | 1.88 | 0.01 | | | | | 0.1 | | | | | | '23/09/08 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0.38 | 7 | 0.05 | | | | | | 0.1 | | | | | | '23/09/07 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0.3 | 10 | 0.03 | | | | | | 0.1 | | | | | | '23/09/06 | 16.8 | 17 | 16.8 | 16.95 | 0 | 0 | 1.18 | 142 | 19 | 7.48 | 0.02 | | | | | 0.1 | | | | | | '23/09/05 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 1.42 | 16 | 0.09 | | | | | | 0.1 | | | | | | '23/09/04 | 16.9 | 17 | 16.9 | 16.95 | 0 | 0 | 0.59 | 117 | 17 | 6.91 | 0.02 | | | | | 0.1 | | | | | | '23/09/01 | 16.85 | 16.95 | 16.85 | 16.95 | +0.05 | +0.3 | 0.59 | 67.4 | 13 | 5.19 | 0.01 | | | | | 0.1 | | | | | | '23/08/31 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.81 | 4 | 0.2 | | | | | | 0.1 | | | | | | '23/08/30 | 16.8 | 16.9 | 16.8 | 16.9 | +0.1 | +0.6 | 0.6 | 298 | 51 | 5.85 | 0.05 | | | | | 0.1 | | | | | | '23/08/29 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 1.11 | 13 | 0.09 | | | | | | 0.1 | | | | | | '23/08/28 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 1.07 | 15 | 0.07 | | | | | | 0.1 | | | | | | '23/08/25 | 16.85 | 16.85 | 16.7 | 16.85 | -0.05 | -0.3 | 0.89 | 6.25 | 17 | 0.37 | | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.8 | 16.9 | 16.8 | 16.9 | +0.05 | +0.3 | 0.59 | 86.2 | 11 | 7.84 | 0.01 | | | | | 0.1 | | | | | | '23/08/23 | 16.85 | 16.85 | 16.65 | 16.85 | +0.05 | +0.3 | 1.19 | 6.93 | 20 | 0.35 | | +1.73 | 0 | 0 | +1.73 | 0.1 | | | | | | '23/08/22 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 0.3 | 5 | 0.06 | | | | | | 0.1 | | | | | | '23/08/21 | 16.9 | 16.9 | 16.85 | 16.85 | +0.05 | +0.3 | 0.3 | 6.16 | 16 | 0.38 | | | | | | 0.1 | | | | | | '23/08/18 | 16.75 | 16.8 | 16.75 | 16.8 | 0 | 0 | 0.3 | 8.02 | 14 | 0.57 | | | | | | 0.1 | | | | | | '23/08/17 | 16.65 | 16.9 | 16.65 | 16.8 | -0.1 | -0.59 | 1.48 | 12.4 | 18 | 0.69 | | | | | | 0.1 | | | | | | '23/08/16 | 16.6 | 16.95 | 16.6 | 16.9 | -0.05 | -0.29 | 2.06 | 43.9 | 22 | 2 | 0.01 | | | | | 0.1 | | | | | | '23/08/15 | 16.95 | 16.95 | 16.75 | 16.95 | +0.05 | +0.3 | 1.18 | 6.28 | 17 | 0.37 | | | | | | 0.1 | | | | | | '23/08/14 | 16.75 | 16.9 | 16.75 | 16.9 | 0 | 0 | 0.89 | 25.5 | 17 | 1.5 | | | | | | 0.1 | | | | | | '23/08/11 | 16.75 | 16.95 | 16.75 | 16.9 | +0.15 | +0.9 | 1.19 | 28.2 | 12 | 2.35 | | | | | | 0.1 | | | | | | '23/08/10 | 16.9 | 16.9 | 16.75 | 16.75 | -0.15 | -0.89 | 0.89 | 5.2 | 18 | 0.29 | | | | | | 0.1 | | | | | | '23/08/09 | 17 | 17 | 16.8 | 16.9 | -0.1 | -0.59 | 1.18 | 36.6 | 20 | 1.83 | 0.01 | | | | | 0.1 | | | | | | '23/08/08 | 16.8 | 17 | 16.8 | 17 | +0.2 | +1.19 | 1.19 | 10.6 | 18 | 0.59 | | | | | | 0.1 | | | | | | '23/08/07 | 16.75 | 16.8 | 16.75 | 16.8 | 0 | 0 | 0.3 | 342 | 23 | 14.9 | 0.06 | | | | | 0.1 | | | | | | '23/08/04 | 16.85 | 16.85 | 16.8 | 16.8 | -0.05 | -0.3 | 0.3 | 12.9 | 25 | 0.52 | | | | | | 0.1 | | | | | | '23/08/02 | 16.85 | 16.85 | 16.85 | 16.85 | -0.15 | -0.88 | 0 | 3.45 | 32 | 0.11 | | | | | | 0.1 | | | | | | '23/08/01 | 16.8 | 17 | 16.8 | 17 | +0.1 | +0.59 | 1.18 | 38.1 | 36 | 1.06 | 0.01 | | | | | 0.1 | | | | | | '23/07/31 | 16.8 | 16.9 | 16.8 | 16.9 | 0 | 0 | 0.59 | 274 | 40 | 6.85 | 0.05 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17 | 17 | 16.85 | 16.9 | 0 | 0 | 0.89 | 80 | 31 | 2.58 | 0.01 | | | | | 0.1 | | | | | | '23/07/27 | 16.95 | 16.95 | 16.9 | 16.9 | 0 | 0 | 0.3 | 11 | 17 | 0.65 | | | | | | 0.1 | | | | | | '23/07/26 | 16.75 | 16.9 | 16.75 | 16.9 | +0.1 | +0.6 | 0.89 | 84.5 | 30 | 2.82 | 0.01 | | | | | 0.1 | | | | | | '23/07/25 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 7.89 | 16 | 0.49 | | -0.02 | 0 | 0 | -0.02 | 0.1 | | | | | | '23/07/24 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 5.31 | 10 | 0.53 | | | | | | 0.1 | | | | | | '23/07/21 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 | -0.3 | 0 | 5.13 | 7 | 0.73 | | | | | | 0.1 | | | | | | '23/07/20 | 16.8 | 16.9 | 16.7 | 16.85 | -0.05 | -0.3 | 1.18 | 280 | 30 | 9.32 | 0.05 | | | | | 0.1 | | | | | | '23/07/19 | 16.85 | 16.9 | 16.8 | 16.9 | +0.05 | +0.3 | 0.59 | 10.8 | 27 | 0.4 | | | | | | 0.1 | | | | | | '23/07/18 | 16.8 | 16.85 | 16.75 | 16.85 | 0 | 0 | 0.59 | 28.2 | 31 | 0.91 | | | | | | 0.1 | | | | | | '23/07/17 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 | -0.3 | 0 | 4.52 | 22 | 0.21 | | | | | | 0.1 | | | | | | '23/07/14 | 16.9 | 16.95 | 16.85 | 16.9 | -0.1 | -0.59 | 0.59 | 193 | 54 | 3.58 | 0.03 | | | | | 0.1 | | | | | | '23/07/13 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 0.66 | 12 | 0.06 | | | | | | 0.1 | | | | | | '23/07/12 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.61 | 10 | 0.06 | | | | | | 0.1 | | | | | | '23/07/11 | 16.9 | 17.1 | 16.85 | 17.1 | +0.1 | +0.59 | 1.47 | 137 | 41 | 3.33 | 0.02 | | | | | 0.1 | | | | | | '23/07/10 | 16.8 | 17 | 16.8 | 17 | 0 | 0 | 1.18 | 34.1 | 22 | 1.55 | 0.01 | | | | | 0.1 | | | | | | '23/07/07 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0.07 | 2 | 0.04 | | | | | | 0.1 | | | | | | '23/07/06 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 11.2 | 9 | 1.24 | | | | | | 0.1 | | | | | | '23/07/05 | 16.75 | 17 | 16.7 | 17 | +0.3 | +1.8 | 1.8 | 20.5 | 51 | 0.4 | | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 16.85 | 17 | 16.85 | 17 | 0 | 0 | 0.88 | 36.5 | 38 | 0.96 | 0.01 | | | | | 0.1 | | | | | | '23/07/03 | 16.9 | 17 | 16.9 | 17 | 0 | 0 | 0.59 | 23.6 | 23 | 1.02 | | | | | | 0.1 | | | | | | '23/06/30 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 1.46 | 10 | 0.15 | | | | | | 0.1 | | | | | | '23/06/29 | 16.85 | 17 | 16.85 | 17 | 0 | 0 | 0.88 | 12.7 | 16 | 0.79 | | | | | | 0.1 | | | | | | '23/06/28 | 16.9 | 17 | 16.85 | 17 | 0 | 0 | 0.88 | 25.3 | 14 | 1.81 | | | | | | 0.1 | | | | | | '23/06/27 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 1.57 | 8 | 0.2 | | | | | | 0.1 | | | | | | '23/06/26 | 16.9 | 17 | 16.9 | 17 | 0 | 0 | 0.59 | 44.3 | 30 | 1.48 | 0.01 | | | | | 0.1 | | | | | | '23/06/21 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 1.16 | 11 | 0.1 | | | | | | 0.1 | | | | | | '23/06/20 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 0.07 | 8 | 0.01 | | | | | | 0.1 | | | | | | '23/06/19 | 16.9 | 17.05 | 16.9 | 17.05 | +0.15 | +0.89 | 0.89 | 23.8 | 24 | 0.99 | | | | | | 0.1 | | | | | | '23/06/16 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 | -0.59 | 0 | 5.53 | 12 | 0.46 | | | | | | 0.1 | | | | | | '23/06/15 | 16.9 | 17 | 16.9 | 17 | 0 | 0 | 0.59 | 13.9 | 22 | 0.63 | | | | | | 0.1 | | | | | | '23/06/14 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0.83 | 11 | 0.08 | | | | | | 0.1 | | | | | | '23/06/13 | 16.9 | 17 | 16.85 | 17 | 0 | 0 | 0.88 | 22.4 | 31 | 0.72 | | | | | | 0.1 | | | | | | '23/06/12 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 15.3 | 22 | 0.7 | | | | | | 0.1 | | | | | | '23/06/09 | 16.95 | 17 | 16.95 | 17 | 0 | 0 | 0.29 | 13.6 | 13 | 1.05 | | | | | | 0.03 | | | | | | '23/06/08 | 16.95 | 17 | 16.95 | 17 | +0.05 | +0.29 | 0.29 | 32.2 | 34 | 0.95 | 0.01 | | | | | 0.03 | | | | | | '23/06/07 | 17 | 17 | 16.95 | 16.95 | -0.05 | -0.29 | 0.29 | 4.31 | 15 | 0.29 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 17 | 17 | 16.9 | 17 | +0.15 | +0.89 | 0.59 | 41.4 | 37 | 1.12 | 0.01 | | | | | 0.03 | | | | | | '23/06/05 | 16.9 | 16.9 | 16.85 | 16.85 | 0 | 0 | 0.3 | 5.56 | 19 | 0.29 | | | | | | 0.03 | | | | | | '23/06/02 | 16.9 | 16.9 | 16.85 | 16.85 | -0.15 | -0.88 | 0.29 | 3.54 | 18 | 0.2 | | | | | | 0.03 | | | | | | '23/06/01 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0.76 | 14 | 0.05 | | | | | | 0.03 | | | | | | '23/05/31 | 16.8 | 17 | 16.8 | 17 | 0 | 0 | 1.18 | 20.7 | 13 | 1.59 | | | | | | 0.03 | | | | | | '23/05/30 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0.46 | 7 | 0.06 | | | | | | 0.03 | | | | | | '23/05/29 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 6.6 | 12 | 0.55 | | | | | | 0.03 | | | | | | '23/05/26 | 17 | 17 | 17 | 17 | +0.05 | +0.29 | 0 | 29 | 46 | 0.63 | | | | | | 0.03 | | | | | | '23/05/25 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 9.28 | 12 | 0.77 | | | | | | 0.03 | | | | | | '23/05/24 | 17 | 17 | 16.85 | 16.95 | -0.05 | -0.29 | 0.88 | 15.1 | 23 | 0.66 | | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/05/23 | 16.8 | 17 | 16.8 | 17 | 0 | 0 | 1.18 | 33.5 | 27 | 1.24 | 0.01 | | | | | 0.03 | | | | | | '23/05/22 | 16.8 | 17 | 16.7 | 17 | 0 | 0 | 1.76 | 54 | 37 | 1.46 | 0.01 | | | | | 0.03 | | | | | | '23/05/19 | 16.9 | 17 | 16.8 | 17 | 0 | 0 | 1.18 | 30 | 30 | 1 | 0.01 | | | | | 0.03 | | | | | | '23/05/18 | 16.9 | 17 | 16.9 | 17 | +0.1 | +0.59 | 0.59 | 44.9 | 27 | 1.66 | 0.01 | | | | | 0.03 | | | | | | '23/05/17 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 3.96 | 19 | 0.21 | | | | | | 0.03 | | | | | | '23/05/16 | 16.9 | 16.95 | 16.9 | 16.9 | -0.1 | -0.59 | 0.29 | 11.6 | 16 | 0.72 | | | | | | 0.03 | | | | | | '23/05/15 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0.6 | 8 | 0.08 | | | | | | 0.03 | | | | | | '23/05/12 | 16.9 | 17 | 16.85 | 17 | +0.1 | +0.59 | 0.89 | 19.5 | 19 | 1.03 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 6.7 | 14 | 0.48 | | | | | | 0.03 | | | | | | '23/05/10 | 16.9 | 16.9 | 16.85 | 16.9 | 0 | 0 | 0.3 | 6.44 | 14 | 0.46 | | | | | | 0.03 | | | | | | '23/05/09 | 16.85 | 17 | 16.85 | 16.9 | -0.05 | -0.29 | 0.88 | 244 | 29 | 8.4 | 0.04 | | | | | 0.03 | | | | | | '23/05/08 | 16.8 | 16.95 | 16.8 | 16.95 | 0 | 0 | 0.88 | 19.5 | 29 | 0.67 | | | | | | 0.03 | | | | | | '23/05/05 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0.08 | 3 | 0.03 | | | | | | 0.03 | | | | | | '23/05/04 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 3.18 | 26 | 0.12 | | | | | | 0.03 | | | | | | '23/05/03 | 16.9 | 17 | 16.6 | 16.95 | -0.05 | -0.29 | 2.35 | 105 | 34 | 3.08 | 0.02 | | | | | 0.03 | | | | | | '23/05/02 | 16.9 | 17 | 16.9 | 17 | +0.05 | +0.29 | 0.59 | 22.1 | 18 | 1.23 | | | | | | 0.03 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|