≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2887Z1 台新己特資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.75 16.7 +0.05 +0.3% 0.6% 16.65 16.75 16.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
59.08萬 18 0.3張/筆 16.67元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.79萬 11 0張/筆 16.73元 0 (0%)

連漲連跌: 連10平盤→漲  ( +0.05元 / +0.3%)        
上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   2887Z1 台新己特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2887Z1) 台新己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2916.75+0.05+0.3%+0.3%20495.52+375.01+1.86%+1.86%-1.56%-1.56%
'24/04/2616.700%+0.3%20120.51+263.09+1.32%+3.21%-1.32%-2.91%
'24/04/2516.700%+0.3%19857.42-274.32-1.36%+1.81%+1.36%-1.51%
'24/04/2416.700%+0.3%20131.74+532.46+2.72%+4.57%-2.72%-4.27%
'24/04/2316.700%+0.3%19599.28+188.06+0.97%+5.59%-0.97%-5.29%
'24/04/2216.700%+0.3%19411.22-115.9-0.59%+4.96%+0.59%-4.66%
'24/04/1916.700%+0.3%19527.12-774.08-3.81%+0.96%+3.81%-0.66%
'24/04/1816.700%+0.3%20301.2+87.87+0.43%+1.4%-0.43%-1.1%
'24/04/1716.700%+0.3%20213.33+311.37+1.56%+2.98%-1.56%-2.68%
'24/04/1616.700%+0.3%19901.96-547.81-2.68%+0.22%+2.68%+0.08%
'24/04/1516.700%+0.3%20449.77-286.8-1.38%-1.16%+1.38%+1.46%
'24/04/1216.7-0.05-0.3%0%20736.57-16.65-0.08%-1.24%-0.22%+1.24%
'24/04/1116.7500%0%20753.22-10.31-0.05%-1.29%+0.05%+1.29%
'24/04/1016.7500%0%20763.53-32.67-0.16%-1.45%+0.16%+1.45%
'24/04/0916.7500%0%20796.2+378.5+1.85%+0.38%-1.85%-0.38%
'24/04/0816.7500%0%20417.7+80.1+0.39%+0.78%-0.39%-0.78%
'24/04/0316.7500%0%20337.6-128.97-0.63%+0.14%+0.63%-0.14%
'24/04/0216.75+0.05+0.3%+0.3%20466.57+244.24+1.21%+1.35%-0.91%-1.05%
交易
日期		(2887Z1) 台新己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0116.700%+0.3%20222.33-72.12-0.36%+0.99%+0.36%-0.69%
'24/03/2916.700%+0.3%20294.45+147.9+0.73%+1.73%-0.73%-1.43%
'24/03/2816.700%+0.3%20146.55-53.57-0.27%+1.46%+0.27%-1.16%
'24/03/2716.7-0.05-0.3%0%20200.12+73.63+0.37%+1.83%-0.67%-1.83%
'24/03/2616.7500%0%20126.49-65.76-0.33%+1.5%+0.33%-1.5%
'24/03/2516.7500%0%20192.25-36.18-0.18%+1.32%+0.18%-1.32%
'24/03/2216.7500%0%20228.43+29.34+0.15%+1.47%-0.15%-1.47%
'24/03/2116.7500%0%20199.09+414.64+2.1%+3.59%-2.1%-3.59%
'24/03/2016.7500%0%19784.45-72.75-0.37%+3.21%+0.37%-3.21%
'24/03/1916.7500%0%19857.2-22.65-0.11%+3.1%+0.11%-3.1%
'24/03/1816.75-0.15-0.89%-0.89%19879.85+197.35+1%+4.13%-1.89%-5.02%
'24/03/1516.900%-0.89%19682.5-255.42-1.28%+2.8%+1.28%-3.68%
'24/03/1416.9+0.05+0.3%-0.59%19937.92+9.41+0.05%+2.85%+0.25%-3.44%
'24/03/1316.8500%-0.59%19928.51+13.96+0.07%+2.92%-0.07%-3.51%
'24/03/1216.85+0.1+0.6%0%19914.55+188.47+0.96%+3.9%-0.36%-3.9%
'24/03/1116.7500%0%19726.08-59.24-0.3%+3.59%+0.3%-3.59%
'24/03/0816.75-0.1-0.59%-0.59%19785.32+91.8+0.47%+4.07%-1.06%-4.67%
'24/03/0716.85+0.15+0.9%+0.3%19693.52+194.07+1%+5.11%-0.1%-4.81%
交易
日期		(2887Z1) 台新己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0616.700%+0.3%19499.45+112.53+0.58%+5.72%-0.58%-5.42%
'24/03/0516.700%+0.3%19386.92+81.61+0.42%+6.17%-0.42%-5.87%
'24/03/0416.7-0.05-0.3%0%19305.31+369.38+1.95%+8.24%-2.25%-8.24%
'24/03/0116.7500%0%18935.93-30.84-0.16%+8.06%+0.16%-8.06%
'24/02/2916.75+0.05+0.3%+0.3%18966.77+112.36+0.6%+8.7%-0.3%-8.4%
'24/02/2716.7-0.1-0.6%-0.3%18854.41-93.64-0.49%+8.17%-0.11%-8.46%
'24/02/2616.8-0.1-0.59%-0.89%18948.05+58.86+0.31%+8.5%-0.9%-9.39%
'24/02/2316.9+0.05+0.3%-0.59%18889.19+36.41+0.19%+8.71%+0.11%-9.31%
'24/02/2216.8500%-0.59%18852.78+176.47+0.94%+9.74%-0.94%-10.3%
'24/02/2116.85+0.05+0.3%-0.3%18676.31-76.85-0.41%+9.29%+0.71%-9.59%
'24/02/2016.8-0.05-0.3%-0.59%18753.16+117.36+0.63%+9.98%-0.93%-10.6%
'24/02/1916.85-0.05-0.3%-0.89%18635.8+28.55+0.15%+10.1%-0.45%-11%
'24/02/1616.900%-0.89%18607.25-37.32-0.2%+9.93%+0.2%-10.8%
'24/02/1516.9-0.05-0.29%-1.18%18644.57+548.5+3.03%+13.3%-3.32%-14.4%
'24/02/0516.9500%-1.18%18096.07+36.14+0.2%+13.5%-0.2%-14.7%
'24/02/0216.9500%-1.18%18059.93+91.82+0.51%+14.1%-0.51%-15.2%
'24/02/0116.9500%-1.18%17968.11+78.55+0.44%+14.6%-0.44%-15.7%
'24/01/3116.9500%-1.18%17889.56-145.07-0.8%+13.6%+0.8%-14.8%
交易
日期		(2887Z1) 台新己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3016.9500%-1.18%18034.63-85-0.47%+13.1%+0.47%-14.3%
'24/01/2916.95+0.1+0.59%-0.59%18119.63+124.6+0.69%+13.9%-0.1%-14.5%
'24/01/2616.85+0.05+0.3%-0.3%17995.03-7.59-0.04%+13.8%+0.34%-14.1%
'24/01/2516.800%-0.3%18002.62+126.79+0.71%+14.7%-0.71%-15%
'24/01/2416.800%-0.3%17875.83+1.24+0.01%+14.7%-0.01%-15%
'24/01/2316.8-0.05-0.3%-0.59%17874.59+59.49+0.33%+15%-0.63%-15.6%
'24/01/2216.8500%-0.59%17815.1+133.58+0.76%+15.9%-0.76%-16.5%
'24/01/1916.8500%-0.59%17681.52+453.73+2.63%+19%-2.63%-19.6%
'24/01/1816.85+0.05+0.3%-0.3%17227.79+66+0.38%+19.4%-0.08%-19.7%
'24/01/1716.8-0.05-0.3%-0.59%17161.79-185.08-1.07%+18.2%+0.77%-18.7%
'24/01/1616.8500%-0.59%17346.87-199.95-1.14%+16.8%+1.14%-17.4%
'24/01/1516.8500%-0.59%17546.82+33.99+0.19%+17%-0.19%-17.6%
'24/01/1216.8500%-0.59%17512.83-32.49-0.19%+16.8%+0.19%-17.4%
'24/01/1116.85-0.05-0.3%-0.89%17545.32+79.69+0.46%+17.3%-0.76%-18.2%
'24/01/1016.900%-0.89%17465.63-69.86-0.4%+16.9%+0.4%-17.8%
'24/01/0916.900%-0.89%17535.49-37.17-0.21%+16.6%+0.21%-17.5%
'24/01/0816.900%-0.89%17572.66+53.52+0.31%+17%-0.31%-17.9%
'24/01/0516.900%-0.89%17519.14-30.51-0.17%+16.8%+0.17%-17.7%
交易
日期		(2887Z1) 台新己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0416.900%-0.89%17549.65-9.66-0.06%+16.7%+0.06%-17.6%
'24/01/0316.9-0.05-0.29%-1.18%17559.31-294.45-1.65%+14.8%+1.36%-16%
'24/01/021700%-1.18%17853.76-77.05-0.43%+14.3%+0.43%-15.5%
'23/12/2917+0.1+0.59%-0.59%17930.81+20.44+0.11%+14.4%+0.48%-15%
'23/12/2816.900%-0.59%17910.37+18.87+0.11%+14.6%-0.11%-15.1%
'23/12/2716.9-0.05-0.29%-0.88%17891.5+139.77+0.79%+15.5%-1.08%-16.3%
'23/12/2616.9500%-0.88%17751.73+146.89+0.83%+16.4%-0.83%-17.3%
'23/12/2516.9500%-0.88%17604.84+8.21+0.05%+16.5%-0.05%-17.4%
'23/12/2216.9500%-0.88%17596.63+52.89+0.3%+16.8%-0.3%-17.7%
'23/12/2116.95-0.05-0.29%-1.18%17543.74-91.46-0.52%+16.2%+0.23%-17.4%
'23/12/201700%-1.18%17635.2+58.65+0.33%+16.6%-0.33%-17.8%
'23/12/1917+0.1+0.59%-0.59%17576.55-75.48-0.43%+16.1%+1.02%-16.7%
'23/12/1816.9-0.15-0.88%-1.47%17652.03-21.84-0.12%+16%-0.76%-17.4%
'23/12/1517.05-0.05-0.29%-1.75%17673.87+20.76+0.12%+16.1%-0.41%-17.9%
'23/12/1417.1+0.05+0.29%-1.47%17653.11+184.18+1.05%+17.3%-0.76%-18.8%
'23/12/1317.05+0.05+0.29%-1.18%17468.93+18.3+0.1%+17.4%+0.19%-18.6%
'23/12/121700%-1.18%17450.63+32.29+0.19%+17.7%-0.19%-18.8%
'23/12/1117+0.05+0.29%-0.88%17418.34+34.35+0.2%+17.9%+0.09%-18.8%
交易
日期		(2887Z1) 台新己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0816.95+0.1+0.59%-0.3%17383.99+105.25+0.61%+18.6%-0.02%-18.9%
'23/12/0716.8500%-0.3%17278.74-81.98-0.47%+18.1%+0.47%-18.4%
'23/12/0616.85+0.05+0.3%0%17360.72+32.71+0.19%+18.3%+0.11%-18.3%
'23/12/0516.8-0.15-0.88%-0.88%17328.01-93.47-0.54%+17.6%-0.34%-18.5%
'23/12/0417.0500%-0.88%17421.48-16.87-0.1%+17.5%+0.1%-18.4%
'23/12/0117.05+0.1+0.59%-0.29%17438.35+4.5+0.03%+17.6%+0.56%-17.9%
'23/11/3016.95-0.1-0.59%-0.88%17433.85+63.29+0.36%+18%-0.95%-18.9%
'23/11/2917.0500%-0.88%17370.56+29.31+0.17%+18.2%-0.17%-19.1%
'23/11/2817.05+0.25+1.49%+0.6%17341.25+203.83+1.19%+19.6%+0.3%-19%
'23/11/2716.8+0.05+0.3%+0.9%17137.42-150-0.87%+18.6%+1.17%-17.7%
'23/11/2416.75+0.05+0.3%+1.2%17287.42-7.13-0.04%+18.5%+0.34%-17.3%
'23/11/2316.700%+1.2%17294.55-15.71-0.09%+18.4%+0.09%-17.2%
'23/11/2216.700%+1.2%17310.26-106.44-0.61%+17.7%+0.61%-16.5%
'23/11/2116.7+0.05+0.3%+1.5%17416.7+206.23+1.2%+19.1%-0.9%-17.6%
'23/11/2016.65-0.15-0.89%+0.6%17210.47+1.52+0.01%+19.1%-0.9%-18.5%
'23/11/1716.8+0.2+1.2%+1.81%17208.95+37.77+0.22%+19.4%+0.98%-17.6%
'23/11/1616.6+0.05+0.3%+2.11%17171.18+42.4+0.25%+19.7%+0.05%-17.5%
'23/11/1516.55-0.1-0.6%+1.5%17128.78+213.07+1.26%+21.2%-1.86%-19.7%
交易
日期		(2887Z1) 台新己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1416.65-0.05-0.3%+1.2%16915.71+76.42+0.45%+21.7%-0.75%-20.5%
'23/11/1316.700%+1.2%16839.29+156.62+0.94%+22.9%-0.94%-21.7%
'23/11/1016.700%+1.2%16682.67-62.98-0.38%+22.4%+0.38%-21.2%
'23/11/0916.700%+1.2%16745.65+4.82+0.03%+22.4%-0.03%-21.2%
'23/11/0816.7+0.05+0.3%+1.5%16740.83+55.88+0.33%+22.8%-0.03%-21.3%
'23/11/0716.6500%+1.5%16684.95+35.59+0.21%+23.1%-0.21%-21.6%
'23/11/0616.6500%+1.5%16649.36+141.71+0.86%+24.2%-0.86%-22.7%
'23/11/0316.65+0.05+0.3%+1.81%16507.65+110.7+0.68%+25%-0.38%-23.2%
'23/11/0216.6-0.05-0.3%+1.5%16396.95+358.39+2.23%+27.8%-2.53%-26.3%
'23/11/0116.65+0.05+0.3%+1.81%16038.56+37.29+0.23%+28.1%+0.07%-26.3%
'23/10/3116.6-0.05-0.3%+1.5%16001.27-148.41-0.92%+26.9%+0.62%-25.4%
'23/10/3016.6500%+1.5%16149.68+15.07+0.09%+27%-0.09%-25.5%
'23/10/2716.6500%+1.5%16134.61+60.87+0.38%+27.5%-0.38%-26%
'23/10/2616.6500%+1.5%16073.74-285.15-1.74%+25.3%+1.74%-23.8%
'23/10/2516.65-0.05-0.3%+1.2%16358.89+49.13+0.3%+25.7%-0.6%-24.5%
'23/10/2416.700%+1.2%16309.76+58.4+0.36%+26.1%-0.36%-24.9%
'23/10/2316.700%+1.2%16251.36-189.36-1.15%+24.7%+1.15%-23.5%
'23/10/2016.7-0.05-0.3%+0.9%16440.72-12.01-0.07%+24.6%-0.23%-23.7%
交易
日期		(2887Z1) 台新己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1916.75+0.05+0.3%+1.2%16452.73+11.82+0.07%+24.7%+0.23%-23.5%
'23/10/1816.7-0.15-0.89%+0.3%16440.91-201.64-1.21%+23.2%+0.32%-22.9%
'23/10/1716.85+0.05+0.3%+0.6%16642.55-9.69-0.06%+23.1%+0.36%-22.5%
'23/10/1616.800%+0.6%16652.24-130.33-0.78%+22.1%+0.78%-21.5%
'23/10/1316.8+0.05+0.3%+0.9%16782.57-43.34-0.26%+21.8%+0.56%-20.9%
'23/10/1216.75+0.05+0.3%+1.2%16825.91+153.88+0.92%+22.9%-0.62%-21.7%
'23/10/1116.700%+1.2%16672.03+151.46+0.92%+24.1%-0.92%-22.9%
'23/10/0616.700%+1.2%16520.57+67.05+0.41%+24.6%-0.41%-23.4%
'23/10/0516.7-0.05-0.3%+0.9%16453.52+180.14+1.11%+25.9%-1.41%-25%
'23/10/0416.7500%+0.9%16273.38-180.96-1.1%+24.6%+1.1%-23.7%
'23/10/0316.75-0.1-0.59%+0.3%16454.34-102.97-0.62%+23.8%+0.03%-23.5%
'23/10/0216.8500%+0.3%16557.31+203.57+1.24%+25.3%-1.24%-25%
'23/09/2816.8500%+0.3%16353.74+43.38+0.27%+25.7%-0.27%-25.4%
'23/09/2716.85-0.05-0.3%0%16310.36+34.29+0.21%+25.9%-0.51%-25.9%
'23/09/2616.900%0%16276.07-176.16-1.07%+24.6%+1.07%-24.6%
'23/09/2516.9+0.1+0.6%+0.6%16452.23+107.75+0.66%+25.4%-0.06%-24.8%
'23/09/2216.800%+0.6%16344.48+27.81+0.17%+25.6%-0.17%-25%
'23/09/2116.8-0.05-0.3%+0.3%16316.67-218.08-1.32%+24%+1.02%-23.7%
交易
日期		(2887Z1) 台新己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2016.85+0.05+0.3%+0.6%16534.75-101.57-0.61%+23.2%+0.91%-22.6%
'23/09/1916.800%+0.6%16636.32-61.92-0.37%+22.7%+0.37%-22.1%
'23/09/1816.8-0.15-0.88%-0.29%16698.24-222.68-1.32%+21.1%+0.44%-21.4%
'23/09/1516.9500%-0.29%16920.92+113.36+0.67%+21.9%-0.67%-22.2%
'23/09/1416.95+0.1+0.59%+0.3%16807.56+226.05+1.36%+23.6%-0.77%-23.3%
'23/09/1316.85-0.1-0.59%-0.29%16581.51+8.8+0.05%+23.7%-0.64%-24%
'23/09/1216.9500%-0.29%16572.71+139.76+0.85%+24.7%-0.85%-25%
'23/09/1116.9500%-0.29%16432.95-143.07-0.86%+23.6%+0.86%-23.9%
'23/09/0816.9500%-0.29%16576.02-43.12-0.26%+23.3%+0.26%-23.6%
'23/09/0716.9500%-0.29%16619.14-119.02-0.71%+22.4%+0.71%-22.7%
'23/09/0616.9500%-0.29%16738.16-53.45-0.32%+22.1%+0.32%-22.4%
'23/09/0516.9500%-0.29%16791.61+1.92+0.01%+22.1%-0.01%-22.4%
'23/09/0416.9500%-0.29%16789.69+144.75+0.87%+23.1%-0.87%-23.4%
'23/09/0116.95+0.05+0.3%0%16644.94+10.43+0.06%+23.2%+0.24%-23.2%
'23/08/3116.900%0%16634.51-85.31-0.51%+22.6%+0.51%-22.6%
'23/08/3016.9+0.1+0.6%+0.6%16719.82+96.17+0.58%+23.3%+0.02%-22.7%
'23/08/2916.8500%+0.59%16623.65+114.39+0.69%+24.1%-0.69%-23.6%
'23/08/2816.8500%+0.59%16509.26+27.68+0.17%+24.4%-0.17%-23.8%
交易
日期		(2887Z1) 台新己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2516.85-0.05-0.3%+0.3%16481.58-289.29-1.72%+22.2%+1.42%-21.9%
'23/08/2416.9+0.05+0.3%+0.59%16770.87+193.97+1.17%+23.6%-0.87%-23%
'23/08/2316.85+0.05+0.3%+0.89%16576.9+139.29+0.85%+24.7%-0.55%-23.8%
'23/08/2216.8500%+0.89%16437.61+56.12+0.34%+25.1%-0.34%-24.2%
'23/08/2116.85+0.05+0.3%+1.19%16381.49+0.180%+25.1%+0.3%-23.9%
'23/08/1816.800%+1.19%16381.31-135.35-0.82%+24.1%+0.82%-22.9%
'23/08/1716.8-0.1-0.59%+0.59%16516.66+69.88+0.42%+24.6%-1.01%-24%
'23/08/1616.9-0.05-0.29%+0.29%16446.78-8.02-0.05%+24.6%-0.24%-24.3%
'23/08/1516.95+0.05+0.3%+0.59%16454.8+61.14+0.37%+25%-0.07%-24.4%
'23/08/1416.900%+0.59%16393.66-207.59-1.25%+23.5%+1.25%-22.9%
'23/08/1116.9+0.15+0.9%+1.49%16601.25-33.45-0.2%+23.2%+1.1%-21.7%
'23/08/1016.75-0.15-0.89%+0.59%16634.7-236.24-1.4%+21.5%+0.51%-20.9%
'23/08/0916.9-0.1-0.59%0%16870.94-6.13-0.04%+21.4%-0.55%-21.4%
'23/08/0817+0.2+1.19%+1.19%16877.07-118.93-0.7%+20.6%+1.89%-19.4%
'23/08/0716.800%+1.19%16996+152.32+0.9%+21.7%-0.9%-20.5%
'23/08/0416.8-0.05-0.3%+0.89%16843.68-50.05-0.3%+21.3%0%-20.4%
'23/08/0216.85-0.15-0.88%0%16893.73-319.14-1.85%+19.1%+0.97%-19.1%
'23/08/0117+0.1+0.59%+0.59%17212.87+67.44+0.39%+19.5%+0.2%-18.9%
交易
日期		(2887Z1) 台新己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3116.900%+0.59%17145.43-147.5-0.85%+18.5%+0.85%-17.9%
'23/07/2816.900%+0.59%17292.93+51.11+0.3%+18.9%-0.3%-18.3%
'23/07/2716.900%+0.59%17241.82+79.27+0.46%+19.4%-0.46%-18.8%
'23/07/2616.9+0.1+0.6%+1.19%17162.55-36.34-0.21%+19.2%+0.81%-18%
'23/07/2516.800%+1.19%17198.89+165.28+0.97%+20.3%-0.97%-19.1%
'23/07/2416.800%+1.19%17033.61+2.91+0.02%+20.3%-0.02%-19.2%
'23/07/2116.8-0.05-0.3%+0.89%17030.7-134.19-0.78%+19.4%+0.48%-18.5%
'23/07/2016.85-0.05-0.3%+0.59%17164.89+48.45+0.28%+19.7%-0.58%-19.2%
'23/07/1916.9+0.05+0.3%+0.89%17116.44-111.47-0.65%+19%+0.95%-18.1%
'23/07/1816.8500%+0.89%17227.91-106.38-0.61%+18.2%+0.61%-17.3%
'23/07/1716.85-0.05-0.3%+0.59%17334.29+50.58+0.29%+18.6%-0.59%-18%
'23/07/1416.9-0.1-0.59%0%17283.71+222.31+1.3%+20.1%-1.89%-20.1%
'23/07/1317.0500%0%17061.4+99.37+0.59%+20.8%-0.59%-20.8%
'23/07/1217.100%0%16962.03+63.12+0.37%+21.3%-0.37%-21.3%
'23/07/1117.1+0.1+0.59%+0.59%16898.91+246.11+1.48%+23.1%-0.89%-22.5%
'23/07/101700%+0.59%16652.8-11.41-0.07%+23%+0.07%-22.4%
'23/07/071700%+0.59%16664.21-97.96-0.58%+22.3%+0.58%-21.7%
'23/07/061700%+0.59%16762.17-294.26-1.73%+20.2%+1.73%-19.6%
交易
日期		(2887Z1) 台新己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0517+0.3+1.8%+2.4%17056.43-84.34-0.49%+19.6%+2.29%-17.2%
'23/07/041700%+2.35%17140.77+56.57+0.33%+20%-0.33%-17.6%
'23/07/031700%+2.35%17084.2+168.66+1%+21.2%-1%-18.8%
'23/06/301700%+2.35%16915.54-26.76-0.16%+21%+0.16%-18.6%
'23/06/291700%+2.35%16942.3+6.67+0.04%+21%-0.04%-18.7%
'23/06/281700%+2.35%16935.63+47.73+0.28%+21.4%-0.28%-19%
'23/06/271700%+2.35%16887.9-171.34-1%+20.1%+1%-17.8%
'23/06/261700%+2.35%17059.24-143.16-0.83%+19.1%+0.83%-16.8%
'23/06/211700%+2.35%17202.4+17.49+0.1%+19.3%-0.1%-16.9%
'23/06/2017.0500%+2.35%17184.91-89.65-0.52%+18.6%+0.52%-16.3%
'23/06/1917.05+0.15+0.89%+3.25%17274.56-14.35-0.08%+18.5%+0.97%-15.3%
'23/06/1616.9-0.1-0.59%+2.65%17288.91-46.07-0.27%+18.2%-0.32%-15.6%
'23/06/151700%+2.65%17334.98+96.84+0.56%+18.9%-0.56%-16.2%
'23/06/141700%+2.65%17238.14+21.54+0.13%+19%-0.13%-16.4%
'23/06/131700%+2.65%17216.6+261.23+1.54%+20.9%-1.54%-18.2%
'23/06/121700%+2.65%16955.37+68.97+0.41%+21.4%-0.41%-18.7%
'23/06/091700%+2.65%16886.4+152.71+0.91%+22.5%-0.91%-19.8%
'23/06/0817+0.05+0.29%+2.95%16733.69-188.79-1.12%+21.1%+1.41%-18.2%
交易
日期		(2887Z1) 台新己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0716.95-0.05-0.29%+2.65%16922.48+160.82+0.96%+22.3%-1.25%-19.6%
'23/06/0617+0.15+0.89%+3.56%16761.66+47.23+0.28%+22.6%+0.61%-19.1%
'23/06/0516.8500%+3.56%16714.43+7.52+0.05%+22.7%-0.05%-19.1%
'23/06/0216.85-0.15-0.88%+2.65%16706.91+194.26+1.18%+24.1%-2.06%-21.5%
'23/06/011700%+2.65%16512.65-66.31-0.4%+23.6%+0.4%-21%
'23/05/311700%+2.65%16578.96-43.78-0.26%+23.3%+0.26%-20.7%
'23/05/301700%+2.65%16622.74-13.56-0.08%+23.2%+0.08%-20.6%
'23/05/291700%+2.65%16636.3+131.25+0.8%+24.2%-0.8%-21.5%
'23/05/2617+0.05+0.29%+2.95%16505.05+213.05+1.31%+25.8%-1.02%-22.9%
'23/05/2516.9500%+2.95%16292+132.68+0.82%+26.8%-0.82%-23.9%
'23/05/2416.95-0.05-0.29%+2.65%16159.32-28.71-0.18%+26.6%-0.11%-24%
'23/05/231700%+2.65%16188.03+7.14+0.04%+26.7%-0.04%-24%
'23/05/221700%+2.65%16180.89+5.97+0.04%+26.7%-0.04%-24.1%
'23/05/191700%+2.65%16174.92+73.04+0.45%+27.3%-0.45%-24.6%
'23/05/1817+0.1+0.59%+3.25%16101.88+176.59+1.11%+28.7%-0.52%-25.4%
'23/05/1716.900%+3.25%15925.29+251.39+1.6%+30.8%-1.6%-27.5%
'23/05/1616.9-0.1-0.59%+2.65%15673.9+198.85+1.28%+32.4%-1.87%-29.8%
'23/05/151700%+2.65%15475.05-27.31-0.18%+32.2%+0.18%-29.6%
交易
日期		(2887Z1) 台新己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1217+0.1+0.59%+3.25%15502.36-12.28-0.08%+32.1%+0.67%-28.8%
'23/05/1116.900%+3.25%15514.64-127.12-0.81%+31%+0.81%-27.8%
'23/05/1016.900%+3.25%15641.76-85.94-0.55%+30.3%+0.55%-27.1%
'23/05/0916.9-0.05-0.29%+2.95%15727.7+28.13+0.18%+30.5%-0.47%-27.6%
'23/05/0816.9500%+2.95%15699.57+73.5+0.47%+31.2%-0.47%-28.2%
'23/05/0516.9500%+2.95%15626.07+17.04+0.11%+31.3%-0.11%-28.4%
'23/05/0416.9500%+2.95%15609.03+55.62+0.36%+31.8%-0.36%-28.8%
'23/05/0316.95-0.05-0.29%+2.65%15553.41-83.07-0.53%+31.1%+0.24%-28.4%
'23/05/0217+0.05+0.29%+2.95%15636.48+57.3+0.37%+31.6%-0.08%-28.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。