|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.5 | 73.8 | +1.7 | +2.3% | 1.42% | 74.45 | 75.5 | 74.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 552 | 4,157萬 | 512 | 1.1張/筆 | 75.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 519 | 3,836萬 | 161 | 3.2張/筆 | 73.93元 | +0.65 (+0.89%) | 連漲連跌: 連2漲 ( +2.35元 / +3.21%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共73月) |
|
月成交價: 75.5元 (0元/ 0%) | 成交均張: 610張/日 | 成交均額: 4,524萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | - | 首日平盤 (0元/ 0%) | 第34高 | 近3月新低 | 第31高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 75.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 73.95 | 72.8 | 74.4 | 75.5 | 69.25 | 63.1 | 57 | 61.7 | 57.95 | 49.51 | - | - | - | 69.6 | 漲跌價 | +1.55 | +2.7 | +1.1 | 0 | +6.25 | +12.4 | +18.5 | +13.8 | +17.55 | +25.99 | - | - | - | +5.9 | 漲跌幅 | +2.1% | +3.71% | +1.48% | 0% | +9.03% | +19.7% | +32.5% | +22.4% | +30.3% | +52.5% | - | - | - | +8.48% | 振幅 | 3.31% | 4.19% | 5.38% | 6.36% | 12.1% | 21.9% | 33.9% | 39.4% | 41.9% | 80.7% | - | - | - | 14.5% | 成交張數 | 1,599 | 2,765 | 6,294 | 1.16萬 | 3.6萬 | 7.42萬 | 16.9萬 | 43.3萬 | 63.4萬 | 87.5萬 | - | - | - | 4.8萬 | 成交金額 | 1.19億 | 2.04億 | 4.61億 | 8.59億 | 26億 | 51.5億 | 112億 | 261億 | 382億 | 496億 | - | - | - | 34.1億 | 週轉率 | 12.2% | 21.1% | 48% | 88.4% | 275% | 567% | 1294% | 3309% | 4843% | 6682% | - | - | - | 366% |
結算價 75.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 75.45 | 76.3 | 71.5 | 75.5 | 0 | 0 | 6.36 | 11.6 | 0.61 | 8.59 | 0.45 | -0.25 | 0 | +0.35 | +0.1 | 1.22 | +0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 68.8 | 75.8 | 68.55 | 75.5 | +6.9 | +10.1 | 10.6 | 13.8 | 0.66 | 9.96 | 0.47 | +0.26 | 0 | +0.87 | +1.12 | 4.12 | -0.02 | 0 | 0 | 0 | 0 | 24M02 | 13 | 68.75 | 70.75 | 67.9 | 68.6 | -0.15 | -0.22 | 4.15 | 9.47 | 0.73 | 6.6 | 0.51 | -0.34 | 0 | -0.31 | -0.66 | 2.01 | +0 | 0.02 | 0 | 0 | 0 | 24M01 | 22 | 69.75 | 69.8 | 66.2 | 68.75 | -0.85 | -1.22 | 5.17 | 13.1 | 0.6 | 8.93 | 0.41 | -0.32 | 0 | +0.51 | +0.19 | 4.52 | 0 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 65.95 | 69.8 | 65.65 | 69.6 | +3.5 | +5.3 | 6.28 | 13.4 | 0.64 | 9.02 | 0.43 | +0.49 | 0 | +0.34 | +0.83 | 6.57 | +0.01 | 0.01 | 0 | 0 | 0 | 23M11 | 22 | 62.5 | 67.05 | 62.5 | 66.1 | +3.6 | +5.76 | 7.28 | 12.3 | 0.56 | 8.08 | 0.37 | -0.09 | 0 | +0.04 | -0.05 | 3.08 | +0 | 0.01 | 0 | 0 | 0 | 23M10 | 20 | 66 | 67.3 | 62.5 | 62.5 | -3.2 | -4.87 | 7.31 | 12 | 0.6 | 7.8 | 0.39 | +0.04 | -0.3 | +0.34 | +0.08 | 3.84 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 67.2 | 67.65 | 65.1 | 65.7 | -1.45 | -2.16 | 3.8 | 11.2 | 0.56 | 7.46 | 0.37 | -0.15 | 0 | +0.29 | +0.14 | 3.58 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 69.55 | 70 | 66.2 | 67.15 | -2.55 | -3.66 | 5.45 | 13.7 | 0.62 | 9.29 | 0.42 | -0.31 | 0 | +0.43 | +0.13 | 4.49 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 63.25 | 71.95 | 62.5 | 69.7 | +6.8 | +10.8 | 15 | 15.8 | 0.75 | 10.6 | 0.5 | -0.33 | 0 | +1.99 | +1.66 | 11.7 | +0.01 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 60.25 | 63.7 | 60.15 | 62.9 | +2.65 | +4.4 | 5.89 | 19.1 | 0.96 | 11.9 | 0.6 | +0.72 | +0.3 | +1.1 | +2.12 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 57 | 60.6 | 57 | 60.25 | +3.25 | +5.7 | 6.32 | 23.9 | 1.09 | 14 | 0.64 | +0.7 | 0 | +0.46 | +1.16 | 7.75 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 56.6 | 57.25 | 56.25 | 57 | +0.5 | +0.88 | 1.77 | 18 | 1.06 | 10.2 | 0.6 | -0.22 | 0 | +0.64 | +0.42 | 4.04 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 56.1 | 56.95 | 55 | 56.5 | +0.3 | +0.53 | 3.47 | 25.4 | 1.1 | 14.2 | 0.62 | -0.24 | 0 | +0.81 | +0.57 | 5.05 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 54.9 | 56.45 | 54.8 | 56.2 | +1.3 | +2.37 | 3.01 | 19.5 | 1.08 | 10.9 | 0.6 | +0.18 | 0 | +0.51 | +0.69 | 5.66 | -0.01 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 53.85 | 55.8 | 53.1 | 54.9 | +1.3 | +2.43 | 5.04 | 14.1 | 1.09 | 7.69 | 0.59 | +0.32 | 0 | +0.1 | +0.42 | 4.86 | +0 | 0.02 | 0 | 0 | 0 | 22M12 | 22 | 55 | 55 | 53.05 | 53.6 | -0.85 | -1.56 | 3.58 | 23.4 | 1.06 | 12.6 | 0.57 | -0.38 | 0 | +0.45 | +0.07 | 3.44 | -0.06 | 0.02 | 0 | 0 | 0 | 22M11 | 22 | 53.45 | 56.35 | 52.3 | 54.45 | +0.85 | +1.59 | 7.56 | 27.1 | 1.23 | 14.6 | 0.67 | -0.82 | 0 | -2.06 | -2.88 | 2.98 | +0.06 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 54.75 | 55.5 | 52 | 53.6 | -1.45 | -2.63 | 6.36 | 21.3 | 1.06 | 11.4 | 0.57 | -0.3 | 0 | -0.06 | -0.35 | 4.75 | 0 | 0.01 | 0 | 0 | 0 | 22M09 | 21 | 58.3 | 59 | 54.95 | 55.05 | -3.65 | -6.22 | 6.9 | 22.6 | 1.07 | 12.9 | 0.62 | -0.74 | 0 | +0.09 | -0.64 | 6.35 | -0.02 | 0.01 | 0 | 0 | 0 | 22M08 | 23 | 57.6 | 59.55 | 56.95 | 58.7 | +1.1 | +1.91 | 4.51 | 24.5 | 1.06 | 14.3 | 0.62 | -0.2 | 0 | +0.34 | +0.14 | 5.3 | -0.01 | 0.03 | 0 | 0 | 0 | 22M07 | 21 | 57.25 | 57.75 | 55.2 | 57.6 | +0.35 | +0.61 | 4.45 | 23.1 | 1.1 | 13.1 | 0.62 | +0.84 | 0 | -0.98 | -0.14 | 6.33 | 0 | 0.04 | 0 | 0 | 0 | 22M06 | 21 | 59.3 | 59.35 | 56.85 | 57.25 | -2.05 | -3.46 | 4.22 | 22.4 | 1.07 | 13.1 | 0.62 | -0.32 | 0 | +0.28 | -0.05 | 2.28 | -0.01 | 0.04 | 0 | 0 | 0 | 22M05 | 21 | 61.8 | 61.8 | 57.3 | 59.3 | -2.4 | -3.89 | 7.29 | 22.6 | 1.07 | 13.3 | 0.63 | -0.16 | 0 | +0.22 | +0.06 | 3.98 | 0 | 0.05 | 0 | 0 | 0 | 22M04 | 19 | 62.05 | 63.25 | 61 | 61.7 | -0.85 | -1.36 | 3.6 | 21.2 | 1.12 | 13.2 | 0.7 | -0.25 | 0 | +1.58 | +1.33 | 4.8 | -0.01 | 0.06 | 0 | 0 | 0 | 22M03 | 23 | 60.65 | 62.75 | 58.35 | 62.55 | +1.9 | +3.13 | 7.25 | 26.8 | 1.16 | 16.4 | 0.71 | +0.12 | 0 | +2.18 | +2.3 | 5.42 | -0.01 | 0.06 | 0 | 0 | 0 | 22M02 | 15 | 59.75 | 61.85 | 59.75 | 60.65 | +0.9 | +1.51 | 3.51 | 18.2 | 1.21 | 11.1 | 0.74 | +0.71 | 0 | +1.55 | +2.27 | 4.38 | -0.02 | 0.08 | 0 | 0 | 0 | 22M01 | 18 | 59.5 | 61.9 | 58.9 | 59.75 | +0.35 | +0.59 | 5.05 | 24.2 | 1.34 | 14.5 | 0.81 | +0.1 | 0 | +3.46 | +3.56 | 1.34 | -0.06 | 0.1 | 0 | 0 | 0 | 21M12 | 22 | 57.3 | 59.6 | 57.2 | 59.4 | +2 | +3.48 | 4.18 | 26.7 | 1.21 | 15.6 | 0.71 | +0.08 | 0 | +0.77 | +0.85 | 0.63 | -0.04 | 0.16 | 0 | 0 | 0 | 21M11 | 22 | 60.8 | 64.8 | 56.7 | 57.4 | -3.45 | -5.67 | 13.3 | 48.6 | 2.21 | 29.5 | 1.34 | +0.02 | 0 | -23.5 | -23.5 | 0.09 | +0.2 | 0.2 | 0 | 0 | 0 | 21M10 | 20 | 59.65 | 61.55 | 59.55 | 60.85 | +0.35 | +0.58 | 3.31 | 8.13 | 0.41 | 4.94 | 0.25 | 0 | 0 | -0.01 | -0.01 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 59.85 | 61.1 | 59.2 | 60.5 | +0.35 | +0.58 | 3.16 | 4.92 | 0.25 | 2.96 | 0.15 | 0 | 0 | +0.02 | +0.02 | 0.53 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 58.7 | 60.15 | 56.6 | 60.15 | +1.55 | +2.65 | 6.06 | 5.7 | 0.26 | 3.33 | 0.15 | 0 | 0 | +0.03 | +0.03 | 0.53 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 57.5 | 59.15 | 57.4 | 58.6 | +0.9 | +1.56 | 3.03 | 5.7 | 0.26 | 3.32 | 0.15 | +0 | 0 | +0.04 | +0.04 | 0.53 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 57.75 | 58.4 | 56.3 | 57.7 | 0 | 0 | 3.64 | 4.82 | 0.23 | 2.77 | 0.13 | 0 | 0 | +0.01 | +0.01 | 0.5 | +0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 57.95 | 59.3 | 53.95 | 57.7 | -0.25 | -0.43 | 9.23 | 6.02 | 0.29 | 3.42 | 0.16 | -0.01 | 0 | +0.14 | +0.13 | 0.41 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 54.9 | 58.25 | 54.65 | 57.95 | +3.15 | +5.75 | 6.57 | 5.01 | 0.26 | 2.82 | 0.15 | +0.01 | 0 | +0.13 | +0.14 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 51.2 | 54.95 | 50.7 | 54.8 | +4.3 | +8.51 | 8.42 | 5.66 | 0.26 | 2.98 | 0.14 | 0 | 0 | +0.1 | +0.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 47.54 | 51.45 | 47.54 | 50.5 | +2.96 | +6.23 | 8.22 | 3.81 | 0.29 | 1.89 | 0.15 | +0 | 0 | +0.25 | +0.25 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 49.1 | 50.65 | 47.54 | 47.54 | -1.56 | -3.18 | 6.33 | 14 | 0.7 | 6.93 | 0.35 | 0 | 0 | +0.08 | +0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 46.92 | 49.62 | 46.89 | 49.1 | +2.24 | +4.78 | 5.83 | 24.3 | 1.06 | 11.6 | 0.51 | +0 | 0 | +0.3 | +0.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 46 | 49.11 | 45.86 | 46.86 | +0.96 | +2.09 | 7.08 | 22.7 | 1.08 | 10.8 | 0.51 | +0 | 0 | +0.09 | +0.09 | 0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 20M10 | 19 | 46.32 | 46.81 | 45.73 | 45.9 | -0.42 | -0.91 | 2.33 | 19.4 | 1.02 | 9 | 0.47 | -0.01 | 0 | -0.08 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 46.9 | 47.68 | 45.35 | 46.32 | -0.63 | -1.34 | 4.96 | 23 | 1.04 | 10.8 | 0.49 | +0.01 | 0 | -0.07 | -0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 46.54 | 48.55 | 46.1 | 46.95 | +0.41 | +0.88 | 5.26 | 22.3 | 1.06 | 10.6 | 0.5 | -0.06 | 0 | +0.12 | +0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 45.92 | 47.55 | 45.92 | 46.54 | +0.69 | +1.5 | 3.56 | 24.7 | 1.07 | 11.6 | 0.5 | +0.06 | 0 | +0.27 | +0.33 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 44.48 | 46.75 | 44.48 | 45.85 | +1.4 | +3.15 | 5.11 | 24 | 1.2 | 11 | 0.55 | 0 | 0 | +0.1 | +0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 43.3 | 44.69 | 43.3 | 44.45 | -0.18 | -0.4 | 3.11 | 4.6 | 0.23 | 2.04 | 0.1 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 40.25 | 44.65 | 40.03 | 44.63 | +4.38 | +10.9 | 11.5 | 3.37 | 0.17 | 1.41 | 0.07 | 0 | 0 | +0.05 | +0.05 | 0 | -0.01 | 0 | 0 | 0 | 0 | 20M03 | 22 | 46.18 | 46.6 | 36.33 | 40.25 | -5.94 | -12.9 | 22.2 | 6.1 | 0.28 | 2.55 | 0.12 | 0 | -0.8 | +0.44 | -0.36 | 0 | +0 | 0.01 | 0 | 0 | 0 | 20M02 | 19 | 46.48 | 48 | 45.95 | 46.19 | -0.75 | -1.6 | 4.37 | 4.74 | 0.25 | 2.23 | 0.12 | +0 | 0 | -0.64 | -0.64 | 0 | +0 | 0.01 | 0 | 0 | 0 | 20M01 | 15 | 48.67 | 48.92 | 46.84 | 46.94 | -1.73 | -3.55 | 4.27 | 2.36 | 0.16 | 1.14 | 0.08 | 0 | 0 | -0.12 | -0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 47.94 | 49.02 | 47.7 | 48.67 | +0.73 | +1.52 | 2.75 | 8.23 | 0.37 | 3.96 | 0.18 | +0 | 0 | -0.28 | -0.28 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 19M11 | 21 | 49.7 | 50.8 | 47.91 | 47.94 | -1.86 | -3.73 | 5.8 | 8.81 | 0.42 | 4.4 | 0.21 | +0 | 0 | -0.99 | -0.99 | 0 | +0.03 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 48.76 | 49.92 | 48.4 | 49.8 | +1.04 | +2.13 | 3.12 | 5.91 | 0.28 | 2.91 | 0.14 | 0 | 0 | -0.62 | -0.62 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 48.3 | 49.61 | 48.12 | 48.76 | +0.46 | +0.95 | 3.08 | 0.12 | 0.01 | 0.06 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 49.55 | 49.55 | 47.24 | 48.3 | -1.25 | -2.52 | 4.66 | 4.71 | 0.22 | 2.27 | 0.11 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 50.2 | 50.5 | 49.3 | 49.55 | -0.65 | -1.29 | 2.39 | 0.58 | 0.03 | 0.29 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 48.82 | 50.25 | 48.6 | 50.2 | +1.47 | +3.02 | 3.39 | 1.74 | 0.09 | 0.86 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 49.92 | 50.2 | 47.97 | 48.73 | -0.78 | -1.58 | 4.5 | 0.82 | 0.04 | 0.4 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 49.04 | 49.56 | 48.98 | 49.51 | +0.32 | +0.65 | 1.18 | 0.73 | 0.04 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 48.23 | 49.19 | 47.99 | 49.19 | +0.92 | +1.91 | 2.49 | 0.45 | 0.02 | 0.22 | 0.01 | 0 | -0.1 | +0.09 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 47.85 | 48.32 | 47.37 | 48.27 | +0.59 | +1.24 | 1.99 | 0.33 | 0.03 | 0.16 | 0.01 | 0 | -0.1 | +0.03 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 46.07 | 47.68 | 45.45 | 47.68 | +1.47 | +3.18 | 4.83 | 0.07 | 0 | 0.03 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 49.76 | 49.76 | 45.3 | 46.21 | -3.17 | -6.42 | 9.03 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 49.75 | 50.15 | 49.15 | 49.38 | -0.17 | -0.34 | 2.02 | 0.16 | 0.01 | 0.08 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 54.9 | 54.9 | 48.58 | 49.55 | -5.2 | -9.5 | 11.5 | 0.31 | 0.01 | 0.15 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 53.25 | 54.75 | 52.7 | 54.75 | +1.5 | +2.82 | 3.85 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 52.65 | 53.6 | 51.85 | 53.25 | +0.55 | +1.04 | 3.32 | 0.1 | 0 | 0.05 | 0 | 0 | +0.02 | -0.02 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 51.1 | 52.7 | 50.55 | 52.7 | +1.6 | +3.13 | 4.21 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 50.35 | 51.5 | 49.97 | 51.1 | +0.55 | +1.09 | 3.03 | 0.07 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 49.93 | 54.6 | 49.34 | 50.55 | +0.95 | +1.92 | 10.6 | 0.53 | 0.02 | 0.26 | 0.01 | 0 | +0.48 | -0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 7 | 49.84 | 50.15 | 49.08 | 49.6 | -0.5 | -1 | 2.14 | 0.57 | 0.08 | 0.28 | 0.04 | 0 | +0.5 | -0.51 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 |
|