|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94 | 93.5 | +0.5 | +0.53% | 1.5% | 95 | 95 | 93.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 394.5萬 | 34 | 1.2張/筆 | 93.92元 | 1.91 | 18.15 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 459.6萬 | 56 | 0.9張/筆 | 93.5元 | +0.1 (+0.11%) | 連漲連跌: 連4漲 ( +3.3元 / +3.64%) 財報評分: 最新60分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 94元 (+0.5元/ +0.53%) | 成交張數: 42張 | 成交金額: 394萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第272高 | 近9日新高 | 連4漲 (+3.3元/ +3.64%) | 第452高 | 近6日新低 | 第417高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 94元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 92.1 | 91.7 | 95.2 | 95.2 | 82.1 | 70.6 | 79.6 | 87.1 | 142.5 | - | - | - | - | 82.8 | 漲跌價 | +1.9 | +2.3 | -1.2 | -1.2 | +11.9 | +23.4 | +14.4 | +6.9 | -48.5 | - | - | - | - | +11.2 | 漲跌幅 | +2.06% | +2.51% | -1.26% | -1.26% | +14.5% | +33.1% | +18.1% | +7.92% | -34% | - | - | - | - | +13.5% | 振幅 | 3.26% | 5.34% | 5.36% | 17.8% | 32% | 54.1% | 48% | 49.7% | 57.1% | - | - | - | - | 31.8% | 成交張數 | 140 | 248 | 541 | 1,758 | 7,714 | 1.07萬 | 1.29萬 | 1.78萬 | 3.65萬 | - | - | - | - | 9,081 | 成交金額 | 1,311萬 | 2,288萬 | 5,013萬 | 1.71億 | 7.42億 | 9.81億 | 11.5億 | 15.2億 | 36.8億 | - | - | - | - | 8.56億 | 週轉率 | 0.26% | 0.47% | 1.02% | 3.31% | 14.5% | 20.2% | 24.3% | 33.5% | 68.8% | - | - | - | - | 17.1% |
結算價 94元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 95 | 95 | 93.6 | 94 | +0.5 | +0.53 | 1.5 | 42 | 34 | 1.24 | 0.04 | -9 | 0 | 0 | -9 | 67.6 | +6 | 281 | 0 | 0 | 0 | '24/04/25 | 93.3 | 94.3 | 93.1 | 93.5 | +0.1 | +0.11 | 1.28 | 49.2 | 56 | 0.88 | 0.05 | -12 | 0 | 0 | -12 | 67.6 | +1 | 275 | 0 | 0 | 0 | '24/04/24 | 92 | 93.7 | 92 | 93.4 | +1.3 | +1.41 | 1.85 | 49 | 49 | 1 | 0.05 | +9 | 0 | -3 | +6 | 67.6 | -1 | 274 | 0 | 0 | 0 | '24/04/23 | 91.8 | 92.1 | 91 | 92.1 | +1.4 | +1.54 | 1.21 | 48 | 39 | 1.23 | 0.04 | +13 | 0 | 0 | +13 | 67.6 | +2 | 275 | 0 | 0 | 0 | '24/04/22 | 91.5 | 92 | 90.1 | 90.7 | -1 | -1.09 | 2.07 | 59.3 | 63 | 0.94 | 0.05 | -24 | 0 | +1 | -23 | 67.5 | +1 | 273 | 0 | 0 | 0 | '24/04/19 | 92.8 | 92.8 | 90.6 | 91.7 | -1 | -1.08 | 2.37 | 50.1 | 62 | 0.81 | 0.05 | -22 | 0 | -3 | -25 | 67.6 | +4 | 272 | 0 | 0 | 0 | '24/04/18 | 92.8 | 93.2 | 92.5 | 92.7 | +0.6 | +0.65 | 0.76 | 18 | 20 | 0.9 | 0.02 | -1 | 0 | 0 | -1 | 67.6 | 0 | 268 | 0 | 0 | 0 | '24/04/17 | 90.9 | 93 | 90.9 | 92.1 | +1 | +1.1 | 2.31 | 43.4 | 50 | 0.87 | 0.04 | 0 | 0 | -2 | -2 | 67.6 | +3 | 268 | 0 | 0 | 0 | '24/04/16 | 93.5 | 93.5 | 91.1 | 91.1 | -2.9 | -3.09 | 2.55 | 72.8 | 119 | 0.61 | 0.07 | -28 | 0 | -2 | -30 | 67.6 | -7 | 265 | 0 | 0 | 0 | '24/04/15 | 95.2 | 95.2 | 92.3 | 94 | -1.2 | -1.26 | 3.05 | 110 | 211 | 0.52 | 0.1 | +1 | 0 | -17 | -16 | 67.7 | -5 | 272 | 0 | 0 | 0 | '24/04/12 | 95.5 | 96.7 | 95 | 95.2 | +0.4 | +0.42 | 1.79 | 25.1 | 49 | 0.51 | 0.02 | -5 | 0 | -1 | -6 | 67.7 | -6 | 277 | 0 | 0 | 0 | '24/04/11 | 97 | 97 | 94.8 | 94.8 | -3.3 | -3.36 | 2.24 | 152 | 273 | 0.56 | 0.15 | -13 | 0 | -6 | -19 | 67.7 | +1 | 283 | 0 | 0 | 0 | '24/04/10 | 101.5 | 102 | 98 | 98.1 | -3.4 | -3.35 | 3.94 | 123 | 376 | 0.33 | 0.12 | -9 | 0 | -5.98 | -15 | 67.7 | -10 | 282 | 0 | 0 | 0 | '24/04/09 | 102 | 107 | 100 | 101.5 | +1 | +1 | 6.97 | 169 | 178 | 0.95 | 0.17 | -4 | 0 | -6 | -10 | 67.7 | +25 | 292 | 0 | 0 | 0 | '24/04/08 | 102 | 102 | 99.5 | 100.5 | 0 | 0 | 2.49 | 83.3 | 188 | 0.44 | 0.08 | -28 | 0 | +10 | -18 | 67.7 | +2 | 267 | 0 | 0 | 0 | '24/04/03 | 100.5 | 103.5 | 100.5 | 100.5 | -1.5 | -1.47 | 2.94 | 50.8 | 435 | 0.12 | 0.05 | -10 | 0 | -1 | -11 | 67.8 | -2 | 265 | 0 | 0 | 0 | '24/04/02 | 103.5 | 103.5 | 99.9 | 102 | +0.5 | +0.49 | 3.55 | 92.2 | 504 | 0.18 | 0.09 | -26 | 0 | -1.01 | -27 | 67.8 | +3 | 267 | 0 | 0 | 0 | '24/04/01 | 98.1 | 102 | 96.2 | 101.5 | +4.7 | +4.86 | 5.99 | 371 | 358 | 1.04 | 0.37 | +120 | 0 | -2 | +118 | 67.9 | +3 | 264 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 97.1 | 97.1 | 95.3 | 96.8 | +1.5 | +1.57 | 1.89 | 109 | 145 | 0.75 | 0.1 | +54 | 0 | -1 | +53 | 67.6 | -12 | 261 | 0 | 0 | 0 | '24/03/28 | 96.9 | 96.9 | 95.1 | 95.3 | +0.1 | +0.11 | 1.89 | 40.3 | 57 | 0.71 | 0.04 | -2 | 0 | +1 | -1 | 67.6 | -22 | 273 | 0 | 0 | 0 | '24/03/27 | 94.4 | 96.7 | 93.8 | 95.2 | +0.8 | +0.85 | 3.07 | 71.8 | 59 | 1.22 | 0.07 | -4.2 | 0 | +1 | -3.2 | 67.6 | -22 | 295 | 0 | 0 | 0 | '24/03/26 | 98 | 98.5 | 94.1 | 94.4 | -3.6 | -3.67 | 4.49 | 254 | 206 | 1.23 | 0.24 | +47 | 0 | +8 | +55 | 67.6 | -96 | 317 | 0 | 0 | 0 | '24/03/25 | 96.3 | 101 | 96.3 | 98 | +1.7 | +1.77 | 4.88 | 95.1 | 82 | 1.16 | 0.09 | +8 | 0 | -14 | -6 | 67.5 | +32 | 413 | 0 | 0 | 0 | '24/03/22 | 100 | 101 | 96 | 96.3 | -3.6 | -3.6 | 5.01 | 157 | 265 | 0.59 | 0.15 | -34 | 0 | +1 | -33 | 67.5 | +16 | 381 | 0 | 0 | 0 | '24/03/21 | 95 | 100 | 95 | 99.9 | +6 | +6.39 | 5.32 | 199 | 443 | 0.45 | 0.2 | +6 | 0 | -1 | +5 | 67.5 | +35 | 365 | 0 | 0 | 0 | '24/03/20 | 91 | 94.6 | 91 | 93.9 | +3.6 | +3.99 | 3.99 | 134 | 126 | 1.07 | 0.12 | +13.7 | 0 | +1 | +14.7 | 67.5 | 0 | 330 | 0 | 0 | 0 | '24/03/19 | 90 | 91.1 | 89.4 | 90.3 | -0.1 | -0.11 | 1.88 | 124 | 123 | 1 | 0.11 | +54 | 0 | -1 | +53 | 67.5 | +3 | 330 | 0 | 0 | 0 | '24/03/18 | 92.1 | 92.4 | 89.1 | 90.4 | -1.7 | -1.85 | 3.58 | 173 | 201 | 0.86 | 0.16 | +34 | 0 | -10.9 | +23.1 | 67.4 | -92 | 327 | 0 | 0 | 0 | '24/03/15 | 92.3 | 94.3 | 91 | 92.1 | -0.2 | -0.22 | 3.58 | 54.2 | 55 | 0.98 | 0.05 | -10 | 0 | -1 | -11 | 67.4 | -1 | 419 | 0 | 0 | 0 | '24/03/14 | 90.9 | 94.5 | 88.5 | 92.3 | +2.8 | +3.13 | 6.7 | 121 | 117 | 1.03 | 0.11 | +32 | 0 | -2 | +30 | 67.4 | +1 | 420 | 0 | 0 | 0 | '24/03/13 | 91.2 | 91.4 | 87.9 | 89.5 | -1.6 | -1.76 | 3.84 | 131 | 166 | 0.79 | 0.12 | +17 | 0 | -2 | +15 | 67.3 | -4 | 419 | 0 | 0 | 0 | '24/03/12 | 95 | 95 | 88.6 | 91.1 | -5.5 | -5.69 | 6.63 | 317 | 432 | 0.73 | 0.29 | -59 | 0 | -21 | -80 | 67.3 | +5 | 423 | 0 | 0 | 0 | '24/03/11 | 96.7 | 99.5 | 96.6 | 96.6 | -1.7 | -1.73 | 2.95 | 133 | 146 | 0.91 | 0.13 | +26 | 0 | 0 | +26 | 67.4 | -4 | 418 | 0 | 0 | 0 | '24/03/08 | 100.5 | 102 | 98 | 98.3 | -2.2 | -2.19 | 3.98 | 214 | 175 | 1.22 | 0.21 | -8 | 0 | +14 | +6 | 67.3 | -30 | 422 | 0 | 0 | 0 | '24/03/07 | 98.9 | 102 | 96.3 | 100.5 | +3.1 | +3.18 | 5.85 | 239 | 230 | 1.04 | 0.24 | +16 | 0 | 0 | +16 | 67.3 | +24 | 452 | 0 | 0 | 0 | '24/03/06 | 96 | 98.8 | 95.8 | 97.4 | +1.7 | +1.78 | 3.13 | 209 | 141 | 1.48 | 0.2 | +30 | 0 | -8 | +22 | 67.3 | +1 | 428 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 95.9 | 99.4 | 95.6 | 95.7 | -0.2 | -0.21 | 3.96 | 61 | 59 | 1.03 | 0.06 | +3 | 0 | +1 | +4 | 67.2 | +1 | 427 | 0 | 0 | 0 | '24/03/04 | 96.4 | 97 | 95.3 | 95.9 | -0.5 | -0.52 | 1.76 | 68.6 | 110 | 0.62 | 0.07 | +6 | 0 | -1 | +5 | 67.2 | +3 | 426 | 0 | 0 | 0 | '24/03/01 | 97.2 | 98.5 | 95.6 | 96.4 | -0.7 | -0.72 | 2.99 | 159 | 189 | 0.84 | 0.15 | +41 | 0 | 0 | +41 | 67.2 | +2 | 423 | 0 | 0 | 0 | '24/02/29 | 97.2 | 100 | 96.5 | 97.1 | -0.1 | -0.1 | 3.6 | 64.4 | 95 | 0.68 | 0.06 | 0 | 0 | 0 | 0 | 67.1 | +1 | 421 | 0 | 0 | 0 | '24/02/27 | 96.5 | 98 | 94.1 | 97.2 | +1.7 | +1.78 | 4.08 | 130 | 197 | 0.66 | 0.12 | +57 | 0 | 0 | +57 | 67.1 | -26 | 420 | 0 | 0 | 0 | '24/02/26 | 100 | 101 | 95.5 | 95.5 | -4.4 | -4.4 | 5.51 | 152 | 570 | 0.27 | 0.15 | -5 | 0 | +15 | +10 | 67 | +7 | 446 | -2 | 0 | 0 | '24/02/23 | 100.5 | 101 | 99.6 | 99.9 | -0.6 | -0.6 | 1.39 | 95.3 | 96 | 0.99 | 0.1 | +37 | 0 | 0 | +37 | 67 | -11 | 439 | 0 | 2 | 0.46 | '24/02/22 | 100 | 102 | 100 | 100.5 | -0.5 | -0.5 | 1.98 | 106 | 161 | 0.66 | 0.11 | +21 | 0 | 0 | +21 | 67 | +9 | 450 | 0 | 2 | 0.44 | '24/02/21 | 100 | 103.5 | 100 | 101 | +1 | +1 | 3.5 | 159 | 151 | 1.05 | 0.16 | +13 | 0 | 0 | +13 | 66.9 | -1 | 441 | 0 | 2 | 0.45 | '24/02/20 | 106 | 107.5 | 100 | 100 | -5 | -4.76 | 7.14 | 168 | 509 | 0.33 | 0.17 | -19 | 0 | +7 | -12 | 66.8 | +9 | 442 | -1 | 2 | 0.45 | '24/02/19 | 98.1 | 105 | 98 | 105 | +6.8 | +6.92 | 7.13 | 229 | 356 | 0.64 | 0.23 | +24 | 0 | -2 | +22 | 66.9 | +29 | 433 | 0 | 3 | 0.69 | '24/02/16 | 99 | 103.5 | 93 | 98.2 | +4.1 | +4.36 | 11.2 | 1,061 | 2,386 | 0.44 | 1.07 | -64 | 0 | +25 | -39 | 66.8 | +315 | 404 | +3 | 3 | 0.74 | '24/02/15 | 90 | 94.1 | 90 | 94.1 | +8.5 | +9.93 | 4.79 | 206 | 122 | 1.69 | 0.19 | -18.8 | 0 | 0 | -18.8 | 66.9 | +30 | 89 | 0 | 0 | 0 | '24/02/05 | 84.2 | 86.5 | 84 | 85.6 | +1.4 | +1.66 | 2.97 | 139 | 140 | 0.99 | 0.12 | +67 | 0 | +1 | +68 | 67 | -6 | 59 | 0 | 0 | 0 | '24/02/02 | 84.9 | 85.6 | 83.3 | 84.2 | -0.2 | -0.24 | 2.73 | 100 | 125 | 0.8 | 0.09 | +7.3 | 0 | -1 | +6.3 | 66.8 | +2 | 65 | 0 | 0 | 0 | '24/02/01 | 84.4 | 86 | 83.1 | 84.4 | 0 | 0 | 3.44 | 96.2 | 89 | 1.08 | 0.08 | +2.2 | 0 | 0 | +2.2 | 66.8 | +4 | 63 | 0 | 0 | 0 | '24/01/31 | 81.6 | 85 | 81.2 | 84.4 | +2.7 | +3.3 | 4.65 | 121 | 94 | 1.29 | 0.1 | -1.5 | 0 | +1 | -0.5 | 66.8 | +1 | 59 | 0 | 0 | 0 | '24/01/30 | 81.6 | 82.6 | 81.6 | 81.7 | -0.3 | -0.37 | 1.22 | 98 | 55 | 1.78 | 0.08 | +11 | 0 | +9 | +20 | 66.8 | 0 | 58 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 83 | 83 | 81.4 | 82 | -0.1 | -0.12 | 1.95 | 117 | 69 | 1.7 | 0.1 | +13 | 0 | +11 | +24 | 66.8 | 0 | 58 | 0 | 0 | 0 | '24/01/26 | 82.4 | 82.4 | 82.1 | 82.1 | -0.3 | -0.36 | 0.36 | 77.8 | 46 | 1.69 | 0.06 | +1.2 | 0 | +8 | +9.2 | 66.7 | +2 | 58 | 0 | 0 | 0 | '24/01/25 | 81.5 | 82.5 | 81.5 | 82.4 | 0 | 0 | 1.21 | 78.1 | 38 | 2.05 | 0.06 | +6 | 0 | +8 | +14 | 66.7 | -2 | 56 | 0 | 0 | 0 | '24/01/24 | 82.2 | 82.5 | 82 | 82.4 | 0 | 0 | 0.61 | 88.5 | 44 | 2.01 | 0.07 | +24.9 | 0 | 0 | +24.9 | 66.7 | +3 | 58 | 0 | 0 | 0 | '24/01/23 | 82.4 | 82.4 | 81.9 | 82.4 | 0 | 0 | 0.61 | 86.4 | 91 | 0.95 | 0.07 | +4.7 | 0 | 0 | +4.7 | 66.7 | 0 | 55 | 0 | 0 | 0 | '24/01/22 | 82.5 | 82.5 | 82.1 | 82.4 | -0.1 | -0.12 | 0.48 | 86.4 | 49 | 1.76 | 0.07 | -5.8 | 0 | 0 | -5.8 | 66.6 | 0 | 55 | 0 | 0 | 0 | '24/01/19 | 84.9 | 84.9 | 81.2 | 82.5 | -0.3 | -0.36 | 4.47 | 46.6 | 43 | 1.08 | 0.04 | -5.55 | 0 | +1 | -4.55 | 66.6 | +1 | 55 | 0 | 0 | 0 | '24/01/18 | 83.5 | 83.5 | 82.6 | 82.8 | -1.6 | -1.9 | 1.07 | 104 | 85 | 1.22 | 0.09 | -1.5 | 0 | +1 | -0.5 | 66.6 | -1 | 54 | 0 | 0 | 0 | '24/01/17 | 84.1 | 84.7 | 83.9 | 84.4 | -0.4 | -0.47 | 0.94 | 91.2 | 58 | 1.57 | 0.08 | -22.2 | 0 | +5 | -17.2 | 66.6 | -6 | 55 | 0 | 0 | 0 | '24/01/16 | 84.7 | 85 | 84.3 | 84.8 | -0.2 | -0.24 | 0.82 | 62.4 | 40 | 1.56 | 0.05 | -15.4 | 0 | 0 | -15.4 | 66.7 | 0 | 61 | 0 | 0 | 0 | '24/01/15 | 84 | 85.1 | 84 | 85 | +0.3 | +0.35 | 1.3 | 114 | 46 | 2.48 | 0.1 | -6 | 0 | 0 | -6 | 66.7 | 0 | 61 | 0 | 0 | 0 | '24/01/12 | 84.2 | 84.7 | 84 | 84.7 | -0.1 | -0.12 | 0.83 | 12 | 11 | 1.09 | 0.01 | +7 | 0 | 0 | +7 | 66.7 | 0 | 61 | 0 | 0 | 0 | '24/01/11 | 83.3 | 85 | 83.2 | 84.8 | -0.2 | -0.24 | 2.12 | 22.1 | 24 | 0.92 | 0.02 | +4 | 0 | 0 | +4 | 66.7 | -1 | 61 | 0 | 0 | 0 | '24/01/10 | 85 | 85 | 84.5 | 85 | 0 | 0 | 0.59 | 87.3 | 38 | 2.3 | 0.07 | -25.1 | 0 | 0 | -25.1 | 66.7 | +5 | 62 | 0 | 0 | 0 | '24/01/09 | 84.4 | 85.3 | 82.9 | 85 | +0.2 | +0.24 | 2.83 | 96.5 | 65 | 1.49 | 0.08 | +7.52 | 0 | 0 | +7.52 | 66.8 | +2 | 57 | 0 | 0 | 0 | '24/01/08 | 82.8 | 84.9 | 82.8 | 84.8 | +0.7 | +0.83 | 2.5 | 76.9 | 91 | 0.84 | 0.06 | -9.19 | 0 | 0 | -9.19 | 66.7 | +2 | 55 | 0 | 0 | 0 | '24/01/05 | 84.8 | 84.9 | 84 | 84.1 | +0.3 | +0.36 | 1.07 | 96.4 | 117 | 0.82 | 0.08 | -3.72 | 0 | 0 | -3.72 | 66.8 | -1 | 53 | 0 | 0 | 0 | '24/01/04 | 83 | 84.7 | 83 | 83.8 | +0.1 | +0.12 | 2.03 | 90.1 | 53 | 1.7 | 0.08 | -28 | 0 | 0 | -28 | 66.8 | -1 | 54 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 83.5 | 83.7 | 82 | 83.7 | +0.9 | +1.09 | 2.05 | 38 | 40 | 0.95 | 0.03 | +4 | 0 | 0 | +4 | 66.8 | -5 | 55 | 0 | 0 | 0 | '24/01/02 | 83.9 | 83.9 | 82.2 | 82.8 | 0 | 0 | 2.05 | 12.1 | 11 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 66.8 | 0 | 60 | 0 | 0 | 0 | '23/12/29 | 83 | 83.3 | 82 | 82.8 | -1 | -1.19 | 1.55 | 18.1 | 18 | 1 | 0.01 | +8 | 0 | 0 | +8 | 66.8 | -4 | 60 | 0 | 0 | 0 | '23/12/28 | 80.1 | 84 | 80.1 | 83.8 | +3 | +3.71 | 4.83 | 56.8 | 55 | 1.03 | 0.05 | +3 | 0 | -1.5 | +1.5 | 66.8 | +2 | 64 | 0 | 0 | 0 | '23/12/27 | 82.1 | 82.6 | 79.5 | 80.8 | -2.1 | -2.53 | 3.74 | 106 | 124 | 0.86 | 0.09 | +19 | 0 | 0 | +19 | 66.8 | +4 | 62 | 0 | 0 | 0 | '23/12/26 | 84.9 | 84.9 | 82.5 | 82.9 | -1.5 | -1.78 | 2.84 | 46.9 | 107 | 0.44 | 0.04 | -1 | 0 | +1 | 0 | 66.7 | -8 | 58 | 0 | 0 | 0 | '23/12/25 | 83 | 84.9 | 83 | 84.4 | +1.4 | +1.69 | 2.29 | 77.6 | 87 | 0.89 | 0.07 | +4 | 0 | 0 | +4 | 66.8 | 0 | 66 | 0 | 0 | 0 | '23/12/22 | 82.6 | 83.8 | 82.5 | 83 | +1 | +1.22 | 1.59 | 45.4 | 54 | 0.84 | 0.04 | +27 | 0 | 0 | +27 | 66.7 | +5 | 66 | 0 | 0 | 0 | '23/12/21 | 80.4 | 82.1 | 80.3 | 82 | +1.5 | +1.86 | 2.24 | 91.8 | 95 | 0.97 | 0.07 | +16 | 0 | 0 | +16 | 66.7 | 0 | 61 | 0 | 0 | 0 | '23/12/20 | 80 | 80.6 | 80 | 80.5 | +0.5 | +0.62 | 0.75 | 43.5 | 36 | 1.21 | 0.03 | +25 | 0 | 0 | +25 | 66.7 | +1 | 61 | 0 | 0 | 0 | '23/12/19 | 80 | 80 | 79.7 | 80 | -0.1 | -0.12 | 0.37 | 30 | 19 | 1.58 | 0.02 | +9 | 0 | 0 | +9 | 66.6 | -2 | 60 | 0 | 0 | 0 | '23/12/18 | 80.3 | 80.3 | 80 | 80.1 | -0.2 | -0.25 | 0.37 | 21 | 17 | 1.24 | 0.02 | +7 | 0 | 0 | +7 | 66.6 | -1 | 62 | 0 | 0 | 0 | '23/12/15 | 79.2 | 80.3 | 79.1 | 80.3 | +1.1 | +1.39 | 1.52 | 64.1 | 63 | 1.02 | 0.05 | +31 | 0 | 0 | +31 | 66.6 | -4 | 63 | 0 | 0 | 0 | '23/12/14 | 79.1 | 79.2 | 79 | 79.2 | +0.1 | +0.13 | 0.25 | 35.1 | 23 | 1.53 | 0.03 | +8 | 0 | 0 | +8 | 66.5 | +1 | 67 | 0 | 0 | 0 | '23/12/13 | 79.1 | 79.1 | 78.5 | 79.1 | 0 | 0 | 0.76 | 36.2 | 27 | 1.34 | 0.03 | +9 | 0 | 0 | +9 | 66.5 | 0 | 66 | 0 | 0 | 0 | '23/12/12 | 77.9 | 79.1 | 77.9 | 79.1 | +0.7 | +0.89 | 1.53 | 38.2 | 29 | 1.32 | 0.03 | +13 | 0 | -1 | +12 | 66.5 | -1 | 66 | 0 | 0 | 0 | '23/12/11 | 79.6 | 80.8 | 78 | 78.4 | +0.9 | +1.16 | 3.61 | 73.3 | 106 | 0.69 | 0.06 | -10 | 0 | -3 | -13 | 66.4 | -6 | 67 | 0 | 0 | 0 | '23/12/08 | 77.6 | 79.9 | 76.3 | 77.5 | +1.5 | +1.97 | 4.74 | 197 | 389 | 0.51 | 0.15 | +38 | 0 | 0 | +38 | 66.5 | +11 | 73 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 72.5 | 76.1 | 72.5 | 76 | +2 | +2.7 | 4.86 | 90.8 | 80 | 1.13 | 0.07 | +11 | 0 | 0 | +11 | 66.4 | 0 | 62 | 0 | 0 | 0 | '23/12/06 | 75.4 | 75.4 | 74 | 74 | -0.5 | -0.67 | 1.88 | 7.3 | 11 | 0.66 | 0.01 | | | | | 66.4 | 0 | 62 | 0 | 0 | 0 | '23/12/05 | 74.8 | 74.8 | 74.1 | 74.5 | +0.1 | +0.13 | 0.94 | 14 | 11 | 1.27 | 0.01 | -2 | 0 | 0 | -2 | 66.4 | 0 | 62 | 0 | 0 | 0 | '23/12/04 | 74.8 | 75.1 | 74.4 | 74.4 | -0.3 | -0.4 | 0.94 | 21.2 | 28 | 0.76 | 0.02 | -3 | 0 | 0 | -3 | 66.4 | 0 | 62 | 0 | 0 | 0 | '23/12/01 | 74.6 | 74.7 | 74.2 | 74.7 | +0.1 | +0.13 | 0.67 | 13 | 15 | 0.87 | 0.01 | | | | | 66.4 | -4 | 62 | 0 | 0 | 0 | '23/11/30 | 74.9 | 74.9 | 74.4 | 74.6 | +0.5 | +0.67 | 0.67 | 13.2 | 18 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 66.1 | +1 | 66 | 0 | 0 | 0 | '23/11/29 | 74.3 | 74.3 | 73.8 | 74.1 | -0.2 | -0.27 | 0.67 | 20.2 | 21 | 0.96 | 0.01 | -2 | 0 | 0 | -2 | 66.1 | -8 | 65 | 0 | 0 | 0 | '23/11/28 | 74.5 | 74.5 | 73.4 | 74.3 | +0.1 | +0.13 | 1.48 | 37.2 | 64 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 66.1 | -6 | 73 | 0 | 0 | 0 | '23/11/27 | 71.9 | 74.4 | 71.9 | 74.2 | +3 | +4.21 | 3.51 | 123 | 126 | 0.98 | 0.09 | +12 | 0 | 0 | +12 | 66.1 | +14 | 79 | 0 | 0 | 0 | '23/11/24 | 70.8 | 71.2 | 70.6 | 71.2 | +0.7 | +0.99 | 0.85 | 40 | 34 | 1.18 | 0.03 | +3 | 0 | 0 | +3 | 66.1 | +5 | 65 | 0 | 0 | 0 | '23/11/23 | 70.4 | 70.5 | 70.2 | 70.5 | +0.3 | +0.43 | 0.43 | 22 | 19 | 1.16 | 0.02 | +2 | 0 | 0 | +2 | 66.1 | +5 | 60 | 0 | 0 | 0 | '23/11/22 | 70.5 | 70.5 | 69.8 | 70.2 | 0 | 0 | 1 | 33.3 | 32 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 66.1 | -2 | 55 | 0 | 0 | 0 | '23/11/21 | 70.4 | 70.4 | 70 | 70.2 | -0.1 | -0.14 | 0.57 | 13 | 10 | 1.3 | 0.01 | +5 | 0 | 0 | +5 | 66.1 | -1 | 57 | 0 | 0 | 0 | '23/11/20 | 70.7 | 70.7 | 69.7 | 70.3 | +0.3 | +0.43 | 1.43 | 12 | 11 | 1.09 | 0.01 | +4 | 0 | 0 | +4 | 66.1 | +1 | 58 | 0 | 0 | 0 | '23/11/17 | 70.4 | 70.4 | 69.3 | 70 | 0 | 0 | 1.57 | 19.4 | 28 | 0.69 | 0.01 | +1 | 0 | 0 | +1 | 66.1 | +1 | 57 | 0 | 0 | 0 | '23/11/16 | 70.8 | 70.8 | 70 | 70 | -0.1 | -0.14 | 1.14 | 11 | 10 | 1.1 | 0.01 | +2 | 0 | +1 | +3 | 66.1 | 0 | 56 | 0 | 0 | 0 | '23/11/15 | 70.1 | 70.1 | 69.9 | 70.1 | 0 | 0 | 0.29 | 21.4 | 23 | 0.93 | 0.01 | -1.4 | 0 | 0 | -1.4 | 66 | 0 | 56 | 0 | 0 | 0 | '23/11/14 | 70.3 | 70.3 | 70 | 70.1 | +0.1 | +0.14 | 0.43 | 8.09 | 7 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 66.1 | 0 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 70.5 | 70.9 | 69.8 | 70 | -0.9 | -1.27 | 1.55 | 32 | 22 | 1.45 | 0.02 | 0 | 0 | +1 | +1 | 66.1 | 0 | 56 | 0 | 0 | 0 | '23/11/10 | 70.9 | 70.9 | 70.2 | 70.9 | +0.4 | +0.57 | 0.99 | 9 | 6 | 1.5 | 0.01 | | | | | 66.1 | 0 | 56 | 0 | 0 | 0 | '23/11/09 | 70.9 | 70.9 | 70.1 | 70.5 | -0.4 | -0.56 | 1.13 | 13 | 10 | 1.3 | 0.01 | +2 | 0 | 0 | +2 | 66.1 | 0 | 56 | 0 | 0 | 0 | '23/11/08 | 71.3 | 71.3 | 70.6 | 70.9 | +0.2 | +0.28 | 0.99 | 9.15 | 11 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 66 | +1 | 56 | 0 | 0 | 0 | '23/11/07 | 71.4 | 71.4 | 70.7 | 70.7 | -0.2 | -0.28 | 0.99 | 8.33 | 17 | 0.49 | 0.01 | -0.13 | 0 | 0 | -0.13 | 66.1 | -2 | 55 | 0 | 0 | 0 | '23/11/06 | 71.4 | 71.4 | 70.7 | 70.9 | -0.3 | -0.42 | 0.98 | 7.06 | 11 | 0.64 | 0.01 | -0.05 | 0 | +1 | +0.95 | 66.1 | 0 | 57 | 0 | 0 | 0 | '23/11/03 | 71.4 | 71.4 | 71.2 | 71.2 | +0.3 | +0.42 | 0.28 | 9 | 9 | 1 | 0.01 | | | | | 66.1 | -1 | 57 | 0 | 0 | 0 | '23/11/02 | 71.3 | 71.3 | 70.6 | 70.9 | +0.8 | +1.14 | 1 | 8.01 | 8 | 1 | 0.01 | | | | | 66.1 | 0 | 58 | 0 | 0 | 0 | '23/11/01 | 70.4 | 70.4 | 69.9 | 70.1 | +0.1 | +0.14 | 0.71 | 10.2 | 11 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 66.1 | -5 | 58 | 0 | 0 | 0 | '23/10/31 | 70.5 | 71 | 70 | 70 | -0.4 | -0.57 | 1.42 | 7.06 | 10 | 0.71 | | +1 | 0 | 0 | +1 | 66 | 0 | 63 | 0 | 0 | 0 | '23/10/30 | 70.5 | 70.5 | 70 | 70.4 | -0.2 | -0.28 | 0.71 | 9 | 8 | 1.12 | 0.01 | | | | | 66 | 0 | 63 | 0 | 0 | 0 | '23/10/27 | 71.3 | 71.3 | 70 | 70.6 | -0.4 | -0.56 | 1.83 | 17 | 18 | 0.94 | 0.01 | -8 | 0 | 0 | -8 | 66 | +1 | 63 | 0 | 0 | 0 | '23/10/26 | 71.4 | 71.4 | 71 | 71 | 0 | 0 | 0.56 | 12.5 | 40 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 66.1 | +2 | 62 | 0 | 0 | 0 | '23/10/25 | 71.2 | 71.2 | 69.9 | 71 | +0.5 | +0.71 | 1.84 | 9.01 | 8 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 66.1 | -1 | 60 | 0 | 0 | 0 | '23/10/24 | 71.1 | 71.1 | 70.4 | 70.5 | -0.7 | -0.98 | 0.98 | 15.7 | 97 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 66.1 | +2 | 61 | 0 | 0 | 0 | '23/10/23 | 71.3 | 71.3 | 71 | 71.2 | -0.5 | -0.7 | 0.42 | 11.3 | 48 | 0.23 | 0.01 | -3.15 | 0 | 0 | -3.15 | 66.1 | 0 | 59 | 0 | 0 | 0 | '23/10/20 | 71.5 | 71.7 | 71.2 | 71.7 | +0.2 | +0.28 | 0.7 | 10.2 | 10 | 1.02 | 0.01 | | | | | 66.1 | -1 | 59 | 0 | 0 | 0 | '23/10/19 | 72 | 72 | 71.3 | 71.5 | +0.1 | +0.14 | 0.98 | 14.2 | 25 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 66.1 | +2 | 60 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 71.7 | 71.7 | 71 | 71.4 | -0.2 | -0.28 | 0.98 | 10 | 9 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 66.1 | 0 | 58 | 0 | 0 | 0 | '23/10/17 | 72 | 72 | 71 | 71.6 | 0 | 0 | 1.4 | 16.2 | 19 | 0.85 | 0.01 | +2 | 0 | -1 | +1 | 66.1 | 0 | 58 | 0 | 0 | 0 | '23/10/16 | 71.8 | 71.8 | 71.3 | 71.6 | -0.2 | -0.28 | 0.7 | 13.2 | 41 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 66.1 | +1 | 58 | 0 | 0 | 0 | '23/10/13 | 71.9 | 71.9 | 71 | 71.8 | 0 | 0 | 1.25 | 18.1 | 21 | 0.86 | 0.01 | -11 | 0 | 0 | -11 | 66.1 | +1 | 57 | 0 | 0 | 0 | '23/10/12 | 72 | 72 | 71.5 | 71.8 | +0.3 | +0.42 | 0.7 | 11 | 9 | 1.22 | 0.01 | +2 | 0 | 0 | +2 | 66.1 | 0 | 56 | 0 | 0 | 0 | '23/10/11 | 71.5 | 71.6 | 71 | 71.5 | 0 | 0 | 0.84 | 26 | 27 | 0.96 | 0.02 | -12 | 0 | +1 | -11 | 66.1 | +4 | 56 | 0 | 0 | 0 | '23/10/06 | 71.8 | 71.8 | 70.8 | 71.5 | 0 | 0 | 1.4 | 10.1 | 9 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 66.1 | 0 | 52 | 0 | 0 | 0 | '23/10/05 | 71.7 | 71.7 | 70.6 | 71.5 | 0 | 0 | 1.54 | 15.1 | 17 | 0.89 | 0.01 | | | | | 66.1 | 0 | 52 | 0 | 0 | 0 | '23/10/04 | 71.8 | 71.8 | 70.9 | 71.5 | -0.3 | -0.42 | 1.25 | 3.2 | 7 | 0.46 | | | | | | 66.1 | 0 | 52 | 0 | 0 | 0 | '23/10/03 | 72.4 | 72.4 | 71.8 | 71.8 | 0 | 0 | 0.84 | 10 | 11 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 66.1 | +1 | 52 | 0 | 0 | 0 | '23/10/02 | 71.7 | 71.8 | 71.5 | 71.8 | -0.2 | -0.28 | 0.42 | 9.45 | 18 | 0.52 | 0.01 | -5.42 | 0 | 0 | -5.42 | 66.1 | 0 | 51 | 0 | 0 | 0 | '23/09/28 | 71.8 | 72 | 70.9 | 72 | 0 | 0 | 1.53 | 14 | 17 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 66.1 | -6 | 51 | 0 | 0 | 0 | '23/09/27 | 72.2 | 72.2 | 71.8 | 72 | 0 | 0 | 0.56 | 6.01 | 6 | 1 | | | | | | 66.1 | -2 | 57 | 0 | 0 | 0 | '23/09/26 | 72.3 | 72.3 | 71.6 | 72 | 0 | 0 | 0.97 | 12.4 | 21 | 0.59 | 0.01 | -1 | 0 | -1 | -2 | 66.1 | -3 | 59 | 0 | 0 | 0 | '23/09/25 | 71.6 | 72 | 71.4 | 72 | +0.9 | +1.27 | 0.84 | 24.3 | 46 | 0.53 | 0.02 | | | | | 66.1 | +1 | 62 | 0 | 0 | 0 | '23/09/22 | 70.7 | 71.1 | 70.3 | 71.1 | +0.4 | +0.57 | 1.13 | 48.1 | 30 | 1.6 | 0.03 | -14 | 0 | 0 | -14 | 66.1 | -1 | 61 | 0 | 0 | 0 | '23/09/21 | 70.3 | 70.9 | 70.3 | 70.7 | -0.2 | -0.28 | 0.85 | 9 | 8 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 66.2 | 0 | 62 | 0 | 0 | 0 | '23/09/20 | 70.8 | 70.9 | 70.2 | 70.9 | 0 | 0 | 0.99 | 22 | 17 | 1.29 | 0.02 | | | | | 66.2 | 0 | 62 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 70.9 | 70.9 | 70.8 | 70.9 | +0.1 | +0.14 | 0.14 | 8.03 | 8 | 1 | 0.01 | | | | | 66.2 | 0 | 62 | 0 | 0 | 0 | '23/09/18 | 71 | 71 | 70.4 | 70.8 | +0.1 | +0.14 | 0.85 | 12 | 11 | 1.09 | 0.01 | +1 | 0 | -1 | 0 | 66.2 | 0 | 62 | 0 | 0 | 0 | '23/09/15 | 71 | 71 | 70.5 | 70.7 | -0.1 | -0.14 | 0.71 | 14.8 | 42 | 0.35 | 0.01 | +1 | 0 | 0 | +1 | 66.2 | -2 | 62 | 0 | 0 | 0 | '23/09/14 | 71.3 | 71.3 | 70.7 | 70.8 | +0.2 | +0.28 | 0.85 | 21 | 11 | 1.91 | 0.01 | +1 | 0 | 0 | +1 | 66.2 | -2 | 64 | 0 | 0 | 0 | '23/09/13 | 70.5 | 70.7 | 70.5 | 70.6 | -0.2 | -0.28 | 0.28 | 14 | 14 | 1 | 0.01 | | | | | 66.2 | -3 | 66 | 0 | 0 | 0 | '23/09/12 | 70.8 | 70.8 | 70.8 | 70.8 | 0 | 0 | 0 | 11.2 | 14 | 0.8 | 0.01 | | | | | 66.2 | -4 | 69 | 0 | 0 | 0 | '23/09/11 | 70.8 | 71 | 70.6 | 70.8 | 0 | 0 | 0.56 | 9 | 9 | 1 | 0.01 | -2 | 0 | 0 | -2 | 66.2 | -1 | 73 | 0 | 0 | 0 | '23/09/08 | 71 | 71 | 69.6 | 70.8 | 0 | 0 | 1.98 | 24.9 | 25 | 0.99 | 0.02 | -12 | 0 | -1 | -13 | 66.2 | -5 | 74 | 0 | 0 | 0 | '23/09/07 | 71.2 | 71.2 | 70.8 | 70.8 | -0.1 | -0.14 | 0.56 | 10 | 10 | 1 | 0.01 | -1 | 0 | -1 | -2 | 66.2 | -1 | 79 | 0 | 0 | 0 | '23/09/06 | 71.1 | 71.1 | 70.1 | 70.9 | -0.1 | -0.14 | 1.41 | 12.1 | 10 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | 0 | 80 | 0 | 0 | 0 | '23/09/05 | 71.5 | 71.5 | 70 | 71 | -0.5 | -0.7 | 2.1 | 45.1 | 42 | 1.07 | 0.03 | -1 | 0 | 0 | -1 | 66.2 | +1 | 80 | 0 | 0 | 0 | '23/09/04 | 71.8 | 71.9 | 71.4 | 71.5 | -0.3 | -0.42 | 0.7 | 15 | 13 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | -2 | 79 | 0 | 0 | 0 | '23/09/01 | 71.9 | 71.9 | 71.5 | 71.8 | +0.1 | +0.14 | 0.56 | 11 | 11 | 1 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | -2 | 81 | 0 | 0 | 0 | '23/08/31 | 71.8 | 71.8 | 71.5 | 71.7 | -0.1 | -0.14 | 0.42 | 11.1 | 14 | 0.79 | 0.01 | 0 | 0 | +0 | 0 | 66.2 | 0 | 83 | 0 | 0 | 0 | '23/08/30 | 71.7 | 71.8 | 71.3 | 71.8 | -0.1 | -0.14 | 0.7 | 16.4 | 21 | 0.78 | 0.01 | -2.38 | 0 | +0 | -2.38 | 66.2 | 0 | 83 | 0 | 0 | 0 | '23/08/29 | 71.7 | 71.9 | 71.4 | 71.9 | 0 | 0 | 0.7 | 10 | 11 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 66.2 | 0 | 83 | 0 | 0 | 0 | '23/08/28 | 71.6 | 71.9 | 71.6 | 71.9 | 0 | 0 | 0.42 | 5.34 | 12 | 0.45 | | -2.34 | 0 | 0 | -2.34 | 66.2 | 0 | 83 | 0 | 0 | 0 | '23/08/25 | 71.7 | 71.9 | 71.7 | 71.9 | -0.1 | -0.14 | 0.28 | 17.2 | 12 | 1.44 | 0.01 | -1.07 | 0 | 0 | -1.07 | 66.2 | -1 | 83 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 72 | 72 | 71.5 | 72 | 0 | 0 | 0.69 | 14 | 14 | 1 | 0.01 | -0.03 | 0 | 0 | -0.03 | 66.2 | -1 | 84 | 0 | 0 | 0 | '23/08/23 | 72.2 | 72.2 | 72 | 72 | -0.2 | -0.28 | 0.28 | 12.3 | 15 | 0.82 | 0.01 | -1.1 | 0 | 0 | -1.1 | 66.2 | -1 | 85 | 0 | 0 | 0 | '23/08/22 | 72.3 | 72.4 | 71.8 | 72.2 | +0.3 | +0.42 | 0.83 | 12 | 9 | 1.33 | 0.01 | | | | | 66.2 | -1 | 86 | 0 | 0 | 0 | '23/08/21 | 72.3 | 72.3 | 71.9 | 71.9 | +0.1 | +0.14 | 0.56 | 9 | 6 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 66.2 | 0 | 87 | 0 | 0 | 0 | '23/08/18 | 72.8 | 72.8 | 71.8 | 71.8 | -0.5 | -0.69 | 1.38 | 16 | 12 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 66.2 | 0 | 87 | 0 | 0 | 0 | '23/08/17 | 72.1 | 72.3 | 72.1 | 72.3 | +0.1 | +0.14 | 0.28 | 30.2 | 14 | 2.15 | 0.02 | -3 | 0 | 0 | -3 | 66.2 | -17 | 87 | 0 | 0 | 0 | '23/08/16 | 72.2 | 72.2 | 70.9 | 72.2 | -0.1 | -0.14 | 1.8 | 19.1 | 19 | 1 | 0.01 | -3 | 0 | +1 | -2 | 66.2 | 0 | 104 | 0 | 0 | 0 | '23/08/15 | 71.8 | 72.7 | 71.7 | 72.3 | 0 | 0 | 1.38 | 12 | 11 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 66.2 | +1 | 104 | 0 | 0 | 0 | '23/08/14 | 73 | 73 | 71.6 | 72.3 | -0.6 | -0.82 | 1.92 | 10.1 | 9 | 1.12 | 0.01 | 0 | 0 | +1 | +1 | 66.2 | -3 | 103 | 0 | 0 | 0 | '23/08/11 | 73.5 | 73.5 | 72.6 | 72.9 | +0.2 | +0.28 | 1.24 | 15.1 | 15 | 1.01 | 0.01 | 0 | 0 | -5 | -5 | 66.2 | 0 | 106 | 0 | 0 | 0 | '23/08/10 | 72.8 | 72.8 | 72.4 | 72.7 | -0.1 | -0.14 | 0.55 | 14 | 15 | 0.93 | 0.01 | -5 | 0 | 0 | -5 | 66.2 | -1 | 106 | 0 | 0 | 0 | '23/08/09 | 72.4 | 73.3 | 72 | 72.8 | +1.1 | +1.53 | 1.81 | 51.1 | 38 | 1.34 | 0.04 | -18 | 0 | -7 | -25 | 66.2 | 0 | 107 | 0 | 0 | 0 | '23/08/08 | 72.1 | 72.1 | 71.4 | 71.7 | 0 | 0 | 0.98 | 9 | 9 | 1 | 0.01 | -2 | 0 | -1 | -3 | 66.2 | -1 | 107 | 0 | 0 | 0 | '23/08/07 | 71.8 | 71.8 | 71.4 | 71.7 | 0 | 0 | 0.56 | 24 | 13 | 1.85 | 0.02 | +1 | 0 | -1 | 0 | 66.2 | 0 | 108 | 0 | 0 | 0 | '23/08/04 | 72.7 | 72.7 | 71.3 | 71.7 | -0.4 | -0.55 | 1.94 | 13.1 | 18 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 66.2 | 0 | 108 | 0 | 0 | 0 | '23/08/02 | 72.6 | 72.6 | 71.6 | 72.1 | -0.5 | -0.69 | 1.38 | 12.1 | 14 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 66.2 | -3 | 108 | 0 | 0 | 0 | '23/08/01 | 72.7 | 72.7 | 71.7 | 72.6 | 0 | 0 | 1.38 | 7.02 | 9 | 0.78 | 0.01 | | | | | 66.2 | -1 | 111 | 0 | 0 | 0 | '23/07/31 | 73.3 | 73.3 | 72.2 | 72.6 | -0.3 | -0.41 | 1.51 | 18.8 | 24 | 0.78 | 0.01 | | | | | 66.2 | 0 | 112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 72.7 | 72.9 | 72.7 | 72.9 | 0 | 0 | 0.27 | 10 | 9 | 1.11 | 0.01 | | | | | 66.2 | -3 | 112 | 0 | 0 | 0 | '23/07/27 | 73.4 | 73.5 | 72.2 | 72.9 | 0 | 0 | 1.78 | 27 | 26 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 66.2 | -5 | 115 | 0 | 0 | 0 | '23/07/26 | 73.3 | 73.4 | 72.3 | 72.9 | -0.4 | -0.55 | 1.5 | 14 | 14 | 1 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | -3 | 120 | 0 | 0 | 0 | '23/07/25 | 73.3 | 73.3 | 73.3 | 73.3 | 0 | 0 | 0 | 12.3 | 13 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 66.2 | 0 | 123 | 0 | 0 | 0 | '23/07/24 | 73.2 | 73.3 | 72.1 | 73.3 | 0 | 0 | 1.64 | 24 | 20 | 1.2 | 0.02 | -3 | 0 | 0 | -3 | 66.2 | 0 | 123 | 0 | 0 | 0 | '23/07/21 | 73.3 | 73.7 | 72.3 | 73.3 | 0 | 0 | 1.91 | 19.3 | 23 | 0.84 | 0.01 | -5 | 0 | 0 | -5 | 66.2 | -5 | 123 | 0 | 0 | 0 | '23/07/20 | 74.8 | 74.8 | 73.2 | 73.3 | -0.9 | -1.21 | 2.16 | 28.2 | 24 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 66.2 | -2 | 128 | 0 | 0 | 0 | '23/07/19 | 74.3 | 74.3 | 73.7 | 74.2 | 0 | 0 | 0.81 | 10 | 9 | 1.11 | 0.01 | 0 | 0 | -1 | -1 | 66.2 | 0 | 130 | 0 | 0 | 0 | '23/07/18 | 74.2 | 74.5 | 73.7 | 74.2 | 0 | 0 | 1.08 | 12 | 17 | 0.71 | 0.01 | | | | | 66.2 | -1 | 130 | 0 | 0 | 0 | '23/07/17 | 74.3 | 74.3 | 73.4 | 74.2 | 0 | 0 | 1.21 | 15 | 24 | 0.63 | 0.01 | | | | | 66.2 | -2 | 131 | 0 | 0 | 0 | '23/07/14 | 74.4 | 74.4 | 73.9 | 74.2 | +0.2 | +0.27 | 0.68 | 15.2 | 21 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 66.2 | -2 | 133 | 0 | 0 | 0 | '23/07/13 | 74.3 | 74.3 | 73.4 | 74 | 0 | 0 | 1.22 | 17 | 18 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 66.2 | -1 | 135 | 0 | 0 | 0 | '23/07/12 | 74.7 | 74.7 | 73.6 | 74 | -0.3 | -0.4 | 1.48 | 14 | 12 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 66.2 | -2 | 136 | 0 | 0 | 0 | '23/07/11 | 74.3 | 74.8 | 74.2 | 74.3 | 0 | 0 | 0.81 | 13 | 10 | 1.3 | 0.01 | +1 | 0 | -1 | 0 | 66.2 | 0 | 138 | 0 | 0 | 0 | '23/07/10 | 74.9 | 74.9 | 73.8 | 74.3 | -0.4 | -0.54 | 1.47 | 17 | 15 | 1.13 | 0.01 | -3 | 0 | -1 | -4 | 66.2 | -2 | 138 | 0 | 0 | 0 | '23/07/07 | 75.5 | 75.5 | 74.1 | 74.7 | -0.3 | -0.4 | 1.87 | 10 | 15 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 66.3 | -36 | 140 | 0 | 0 | 0 | '23/07/06 | 74.7 | 75 | 74.5 | 75 | +0.1 | +0.13 | 0.67 | 11.3 | 15 | 0.75 | 0.01 | +2 | 0 | -1 | +1 | 66.3 | -2 | 176 | 0 | 0 | 0 | '23/07/05 | 76.7 | 76.9 | 74.8 | 74.9 | -1.9 | -2.47 | 2.73 | 24 | 25 | 0.96 | 0.02 | | | | | 66.2 | -1 | 178 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 75.8 | 77 | 75.5 | 76.8 | +1.4 | +1.86 | 1.99 | 18 | 14 | 1.29 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | 0 | 179 | 0 | 0 | 0 | '23/07/03 | 75.7 | 75.8 | 75.4 | 75.4 | +0.1 | +0.13 | 0.53 | 14 | 55 | 0.25 | 0.01 | +1 | 0 | 0 | +1 | 66.2 | -4 | 179 | 0 | 0 | 0 | '23/06/30 | 75.2 | 75.7 | 75.2 | 75.3 | -1.3 | -1.7 | 0.65 | 21.5 | 109 | 0.2 | 0.02 | +1 | 0 | 0 | +1 | 66.2 | -5 | 183 | 0 | 0 | 0 | '23/06/29 | 77.1 | 77.1 | 74.5 | 76.6 | -0.4 | -0.52 | 3.38 | 14.1 | 13 | 1.08 | 0.01 | -1 | 0 | +1 | 0 | 66.2 | 0 | 188 | 0 | 0 | 0 | '23/06/28 | 77.7 | 77.7 | 76.9 | 77 | +0.1 | +0.13 | 1.04 | 15 | 12 | 1.25 | 0.01 | | | | | 66.2 | 0 | 188 | 0 | 0 | 0 | '23/06/27 | 77.6 | 77.6 | 76.9 | 76.9 | 0 | 0 | 0.91 | 14 | 9 | 1.56 | 0.01 | | | | | 66.2 | -1 | 188 | 0 | 0 | 0 | '23/06/26 | 76.9 | 76.9 | 76 | 76.9 | 0 | 0 | 1.17 | 18.1 | 20 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 66.2 | -2 | 189 | 0 | 0 | 0 | '23/06/21 | 76.8 | 76.9 | 76.1 | 76.9 | +0.5 | +0.65 | 1.05 | 23 | 24 | 0.96 | 0.02 | +12 | 0 | 0 | +12 | 66.2 | -1 | 191 | 0 | 0 | 0 | '23/06/20 | 75.5 | 76.4 | 75.5 | 76.4 | +0.6 | +0.79 | 1.19 | 19 | 19 | 1 | 0.01 | +4 | 0 | 0 | +4 | 66.2 | 0 | 192 | 0 | 0 | 0 | '23/06/19 | 75.8 | 76.7 | 75.8 | 75.8 | -1.5 | -1.94 | 1.16 | 24.9 | 51 | 0.49 | 0.02 | -5.46 | 0 | +1 | -4.46 | 66.2 | +1 | 192 | 0 | 0 | 0 | '23/06/16 | 77.4 | 77.5 | 76.9 | 77.3 | -0.1 | -0.13 | 0.78 | 12.2 | 24 | 0.51 | 0.01 | -4 | 0 | 0 | -4 | 66.2 | 0 | 191 | 0 | 0 | 0 | '23/06/15 | 76.3 | 77.5 | 76.1 | 77.4 | +0.1 | +0.13 | 1.81 | 16.3 | 22 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | 0 | 191 | 0 | 0 | 0 | '23/06/14 | 77.6 | 77.6 | 77.3 | 77.3 | +0.2 | +0.26 | 0.39 | 13.1 | 11 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 66.2 | -4 | 191 | 0 | 0 | 0 | '23/06/13 | 77.9 | 77.9 | 77 | 77.1 | 0 | 0 | 1.17 | 19.1 | 19 | 1 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | -1 | 195 | 0 | 0 | 0 | '23/06/12 | 79.2 | 79.2 | 76.8 | 77.1 | +1 | +1.31 | 3.15 | 18.3 | 38 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 66.2 | -2 | 196 | 0 | 0 | 0 | '23/06/09 | 78.3 | 79.7 | 78.1 | 79.7 | +0.6 | +0.76 | 2.02 | 69.1 | 52 | 1.33 | 0.05 | +2 | 0 | -1 | +1 | 66.2 | -10 | 198 | 0 | 0 | 0 | '23/06/08 | 79.2 | 79.6 | 79.1 | 79.1 | -0.1 | -0.13 | 0.63 | 17.9 | 33 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 66.3 | 0 | 208 | 0 | 0 | 0 | '23/06/07 | 79.1 | 79.4 | 78.8 | 79.2 | 0 | 0 | 0.76 | 12.4 | 37 | 0.33 | 0.01 | | | | | 66.3 | -6 | 208 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 79.4 | 79.4 | 78.7 | 79.2 | 0 | 0 | 0.88 | 16.2 | 20 | 0.81 | 0.01 | +1 | 0 | 0 | +1 | 66.3 | 0 | 214 | 0 | 0 | 0 | '23/06/05 | 79.4 | 79.4 | 79.1 | 79.2 | +0.1 | +0.13 | 0.38 | 9.15 | 12 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 66.3 | 0 | 214 | 0 | 0 | 0 | '23/06/02 | 79.3 | 79.3 | 79 | 79.1 | +0.6 | +0.76 | 0.38 | 8 | 7 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 66.3 | 0 | 214 | 0 | 0 | 0 | '23/06/01 | 78.7 | 78.8 | 78.5 | 78.5 | -0.3 | -0.38 | 0.38 | 10 | 12 | 0.84 | 0.01 | | | | | 66.3 | -1 | 214 | 0 | 0 | 0 | '23/05/31 | 78.7 | 78.8 | 77.6 | 78.8 | +0.7 | +0.9 | 1.54 | 9.27 | 17 | 0.55 | 0.01 | +2 | 0 | 0 | +2 | 66.3 | -1 | 215 | 0 | 0 | 0 | '23/05/30 | 78.2 | 78.2 | 78 | 78.1 | -0.1 | -0.13 | 0.26 | 13 | 6 | 2.17 | 0.01 | +2 | 0 | 0 | +2 | 66.3 | -2 | 216 | 0 | 0 | 0 | '23/05/29 | 78.5 | 78.5 | 78.1 | 78.2 | +0.1 | +0.13 | 0.51 | 7.01 | 8 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 66.3 | 0 | 218 | 0 | 0 | 0 | '23/05/26 | 79 | 79 | 77.7 | 78.1 | -0.9 | -1.14 | 1.65 | 45 | 32 | 1.41 | 0.04 | -1 | 0 | 0 | -1 | 66.3 | +4 | 218 | 0 | 0 | 0 | '23/05/25 | 79.5 | 79.5 | 78.5 | 79 | -0.5 | -0.63 | 1.26 | 29 | 23 | 1.26 | 0.02 | 0 | 0 | 0 | 0 | 66.3 | -3 | 214 | 0 | 0 | 0 | '23/05/24 | 79.4 | 79.5 | 79 | 79.5 | +0.1 | +0.13 | 0.63 | 14.1 | 20 | 0.71 | 0.01 | -1 | 0 | +1 | 0 | 66.3 | 0 | 217 | 0 | 0 | 0 | '23/05/23 | 78.9 | 79.6 | 78.8 | 79.4 | +0.8 | +1.02 | 1.02 | 32 | 30 | 1.07 | 0.03 | +10 | 0 | 0 | +10 | 66.3 | +2 | 217 | 0 | 0 | 0 | '23/05/22 | 78.8 | 78.8 | 78.3 | 78.6 | +0.2 | +0.26 | 0.64 | 18 | 16 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 66.3 | +2 | 215 | 0 | 0 | 0 | '23/05/19 | 79.5 | 79.7 | 77.7 | 78.4 | -1.2 | -1.51 | 2.51 | 63 | 47 | 1.34 | 0.05 | +6 | 0 | +3 | +9 | 66.3 | -56 | 213 | 0 | 0 | 0 | '23/05/18 | 80.2 | 80.2 | 79.2 | 79.6 | -0.1 | -0.13 | 1.25 | 31 | 20 | 1.55 | 0.02 | 0 | 0 | +2 | +2 | 66.3 | -2 | 269 | 0 | 0 | 0 | '23/05/17 | 79.8 | 79.8 | 79.2 | 79.7 | +0.1 | +0.13 | 0.75 | 18.1 | 17 | 1.06 | 0.01 | +1 | 0 | +6 | +7 | 66.3 | -1 | 271 | 0 | 0 | 0 | '23/05/16 | 80.8 | 80.8 | 78.8 | 79.6 | +0.1 | +0.13 | 2.52 | 52 | 34 | 1.53 | 0.04 | -2 | 0 | +4 | +2 | 66.3 | 0 | 272 | 0 | 0 | 0 | '23/05/15 | 80.1 | 80.5 | 79.5 | 79.5 | -1 | -1.24 | 1.24 | 28.1 | 21 | 1.34 | 0.02 | -6 | 0 | 0 | -6 | 66.3 | 0 | 272 | 0 | 0 | 0 | '23/05/12 | 81.2 | 81.2 | 80.4 | 80.5 | -0.5 | -0.62 | 0.99 | 18 | 16 | 1.12 | 0.01 | | | | | 66.3 | 0 | 272 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 81.6 | 81.6 | 81 | 81 | -0.4 | -0.49 | 0.74 | 27.1 | 16 | 1.69 | 0.02 | | | | | 66.3 | 0 | 272 | 0 | 0 | 0 | '23/05/10 | 82.1 | 82.1 | 81.4 | 81.4 | 0 | 0 | 0.86 | 15.1 | 16 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 66.3 | -2 | 272 | 0 | 0 | 0 | '23/05/09 | 81.6 | 81.7 | 81 | 81.4 | 0 | 0 | 0.86 | 30 | 33 | 0.91 | 0.02 | | | | | 66.3 | -6 | 274 | 0 | 0 | 0 | '23/05/08 | 81.1 | 81.5 | 81.1 | 81.4 | +0.3 | +0.37 | 0.49 | 31.1 | 26 | 1.2 | 0.03 | +3 | 0 | 0 | +3 | 66.3 | -2 | 280 | 0 | 0 | 0 | '23/05/05 | 80.8 | 81.1 | 80.5 | 81.1 | +0.5 | +0.62 | 0.74 | 29 | 23 | 1.26 | 0.02 | 0 | 0 | -1 | -1 | 66.3 | -1 | 282 | 0 | 0 | 0 | '23/05/04 | 80.7 | 80.7 | 80.2 | 80.6 | +0.1 | +0.12 | 0.62 | 21 | 14 | 1.5 | 0.02 | | | | | 66.3 | 0 | 283 | 0 | 0 | 0 | '23/05/03 | 80.9 | 80.9 | 80.3 | 80.5 | +0.1 | +0.12 | 0.75 | 15 | 15 | 1 | 0.01 | -1 | 0 | 0 | -1 | 66.3 | +1 | 283 | 0 | 0 | 0 | '23/05/02 | 80.9 | 80.9 | 80.4 | 80.4 | +0.1 | +0.12 | 0.62 | 14 | 10 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 66.3 | 0 | 282 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|