≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4571 鈞興-KY / 本益比河流圖(月)

4571 鈞興-KY

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5155-1.5-0.97%1.94%155155152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1051,617萬183575股/筆153.62.4517.07-53.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1522,354萬294515張/筆155.4+3.5 (+2.31%)

連續漲跌: 首日下跌  ( -1.5元 / -0.97%)

財報評分: 最新61分 / 平均61分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/07 12:27)

• 代子公司(鈞興機電股份有限公司)公告取得不動產相關訊息 (公告訊息 08/28 13:40)

• 鈞興-KY2026年第二季合併財務報告 (公告訊息 08/28 13:35)

• 鈞興-KY受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/24 14:01)

• 鈞興-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 15:21)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 07/08 14:24)

4571 鈞興-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.8)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10153.500%157.5151.58.9917.5216.8517.07
89.9
125.9
161.8
197.8
233.7
269.7
26M09153.5-2.5-1.6%163.5146.58.9918.1916.317.07
89.9
125.9
161.8
197.8
233.7
269.7
26M08156+8.5+5.76%1821468.9920.2416.2417.35
89.9
125.9
161.8
197.8
233.7
269.7
26M07147.5-19.5-11.7%181.5138.58.9920.1915.4116.41
89.9
125.9
161.8
197.8
233.7
269.7
26M06167-55-24.8%2251618.9925.0317.9118.58
89.9
125.9
161.8
197.8
233.7
269.7
26M05222+43.5+24.4%241.51858.9926.8320.5624.67
90
126
162
198
234
270
26M04178.5+30+20.2%1841478.9920.4216.3219.81
90.1
126.1
162.2
198.2
234.3
270.3
26M03148.5-34.5-18.9%198148.59.0221.9516.4616.46
90.2
126.3
162.4
198.4
234.5
270.6
26M02183-4-2.14%186.5169.59.0220.2418.3919.86
92.17
129
165.9
202.8
239.6
276.5
26M01187+24+14.7%202.5161.59.0221.5117.1619.87
94.13
131.8
169.4
207.1
244.7
282.4
25M12163-2-1.21%174.51579.6118.1616.3416.96
96.1
134.5
173
211.4
249.9
288.3
25M11165-9.5-5.44%175.51599.6118.1916.4817.1
96.47
135.1
173.6
212.2
250.8
289.4
25M10174.500%177159.59.6118.2816.4718.02
96.83
135.6
174.3
213
251.8
290.5
25M09174.5-19.5-10.1%195.5171.59.7220.1117.6417.95
97.2
136.1
175
213.8
252.7
291.6
25M08194+31+19%2161589.7222.7416.6420.43
94.97
133
170.9
208.9
246.9
284.9
25M07163-9.5-5.51%175154.59.7218.8716.6617.58
92.73
129.8
166.9
204
241.1
278.2
25M06172.5+19.5+12.7%178.51479.0519.7216.2419.06
90.5
126.7
162.9
199.1
235.3
271.5
25M05153+1.5+0.99%1731369.0518.4814.5316.35
93.6
131
168.5
205.9
243.4
280.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.8)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04151.5-9.5-5.9%1671209.0517.2712.4115.67
96.7
135.4
174.1
212.7
251.4
290.1
25M03161-52-24.4%214.51609.9821.4916.0316.13
99.8
139.7
179.6
219.6
259.5
299.4
25M02213+3+1.43%2451899.9825.219.4421.91
97.23
136.1
175
213.9
252.8
291.7
25M01210-64.5-23.5%2782049.9829.3721.5522.18
94.67
132.5
170.4
208.3
246.1
284
24M12274.5+110+66.9%274.5167.59.2129.818.1929.8
92.1
128.9
165.8
202.6
239.5
276.3
24M11164.5+1+0.61%1861569.2121.1217.7118.68
88.07
123.3
158.5
193.7
229
264.2
24M10163.5-11.5-6.57%188152.59.2122.3718.1519.46
84.03
117.6
151.3
184.9
218.5
252.1
24M09175+33+23.2%185.5140823.1917.521.88
80
112
144
176
208
240
24M08142+23.5+19.8%143.5101.5818.4613.0618.27
77.73
108.8
139.9
171
202.1
233.2
24M07118.5-9.5-7.42%150117819.8815.515.7
75.47
105.7
135.8
166
196.2
226.4
24M06128-7-5.19%1621187.3222.1316.1217.49
73.2
102.5
131.8
161
190.3
219.6
24M05135+38.7+40.2%13593.67.3219.3813.4419.38
69.67
97.53
125.4
153.3
181.1
209
24M0496.3-0.5-0.52%10790.17.3216.1813.6214.56
66.13
92.59
119
145.5
171.9
198.4
24M0396.8-0.3-0.31%10287.96.2616.2914.0415.46
62.6
87.64
112.7
137.7
162.8
187.8
24M0297.1+12.7+15%107.583.16.2618.2214.0816.46
59
82.6
106.2
129.8
153.4
177
24M0184.4+1.6+1.93%85.381.26.2615.414.6615.23
55.4
77.56
99.72
121.9
144
166.2
23M1282.8+8.2+11%84.972.55.1816.391415.98
51.8
72.52
93.24
114
134.7
155.4
23M1174.6+4.6+6.57%74.969.35.1814.7913.6914.73
50.63
70.89
91.14
111.4
131.6
151.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.8)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1070-2-2.78%72.469.95.1814.6414.1314.15
49.47
69.25
89.04
108.8
128.6
148.4
23M0972+0.3+0.42%72.369.64.8314.9714.4114.91
48.3
67.62
86.94
106.3
125.6
144.9
23M0871.7-0.9-1.24%73.570.94.8314.5414.0314.19
50.53
70.75
90.96
111.2
131.4
151.6
23M0772.6-2.7-3.59%7772.14.8314.5913.6613.76
52.77
73.87
94.98
116.1
137.2
158.3
23M0675.3-3.5-4.44%79.774.55.514.4913.5513.69
55
77
99
121
143
165
23M0578.8-1.5-1.87%82.177.65.514.2213.4413.65
57.73
80.83
103.9
127
150.1
173.2
23M0480.3+1.9+2.42%81.876.55.513.5312.6513.28
60.47
84.65
108.8
133
157.2
181.4
23M0378.4+5.8+7.99%81.871.86.3212.9411.3612.41
63.2
88.48
113.8
139
164.3
189.6
23M0272.6+1.1+1.54%7671.56.3211.8111.1111.28
64.33
90.07
115.8
141.5
167.3
193
23M0171.5+1.3+1.85%72.369.16.3211.0410.5510.92
65.47
91.65
117.8
144
170.2
196.4
22M1270.2-4.6-6.15%77.4696.6611.6210.3610.54
66.6
93.24
119.9
146.5
173.2
199.8
22M1174.8+6.4+9.36%75.267.86.6611.210.111.14
67.13
93.99
120.8
147.7
174.5
201.4
22M1068.4-3.6-5%73.264.26.6610.829.4910.11
67.67
94.73
121.8
148.9
175.9
203
22M0972-5.5-7.1%76.870.36.8211.2610.3110.56
68.2
95.48
122.8
150
177.3
204.6
22M0877.5+1.9+2.51%80.7756.8211.4410.6310.98
70.57
98.79
127
155.2
183.5
211.7
22M0775.6-1.6-2.07%77.172.36.8210.579.9110.37
72.93
102.1
131.3
160.5
189.6
218.8
22M0677.2-6.6-7.88%85.577.27.5311.3510.2510.25
75.3
105.4
135.5
165.7
195.8
225.9
22M0583.8-3.7-4.23%88837.5312.1811.4911.6
72.27
101.2
130.1
159
187.9
216.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.8)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0487.5-4-4.37%90.586.87.5313.0712.5412.64
69.23
96.93
124.6
152.3
180
207.7
22M0391.5-5-5.18%100886.6215.1113.2913.82
66.2
92.68
119.2
145.6
172.1
198.6
22M0296.5+6.5+7.22%10490.76.6214.5712.713.52
71.4
99.96
128.5
157.1
185.6
214.2
22M0190-9.7-9.73%101886.6213.1911.4911.75
76.6
107.2
137.9
168.5
199.2
229.8
21M1299.7+10.1+11.3%107.589.88.1813.1410.9812.19
81.8
114.5
147.2
180
212.7
245.4
21M1189.6-3.8-4.07%103.588.28.1812.1910.3910.55
84.9
118.9
152.8
186.8
220.7
254.7
21M1093.4-13.6-12.7%107.5918.1812.2210.3410.61
88
123.2
158.4
193.6
228.8
264
21M09107-21.5-16.7%128.51069.1114.1111.6411.75
91.1
127.5
164
200.4
236.9
273.3
21M08128.5-2.5-1.91%1401279.1116.0914.614.77
87
121.8
156.6
191.4
226.2
261
21M07131+4.5+3.56%1421149.1117.1313.7515.8
82.9
116.1
149.2
182.4
215.5
248.7
21M06126.5-15.5-10.9%1441267.8818.2715.9916.05
78.8
110.3
141.8
173.4
204.9
236.4
21M05142-1-0.7%145.51177.8818.6915.0318.24
77.87
109
140.2
171.3
202.5
233.6
21M04143-16-10.1%171134.57.8822.2317.4818.59
76.93
107.7
138.5
169.3
200
230.8
21M03159+10+6.71%203145.57.626.7119.1420.92
76
106.4
136.8
167.2
197.6
228
21M02149+60.9+69.1%14988.17.621.0812.4721.08
70.67
98.93
127.2
155.5
183.7
212
21M0188.1+15.2+20.9%9773.57.614.8511.2513.48
65.33
91.47
117.6
143.7
169.9
196
20M1272.9-0.5-0.68%77.169612.8511.512.15
60
84
108
132
156
180
20M1173.4+4.7+6.84%75.468613.3812.0613.02
56.37
78.91
101.5
124
146.6
169.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.8)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1068.7-0.3-0.43%72.768.1613.7912.9113.03
52.73
73.83
94.92
116
137.1
158.2
20M0969-7.6-9.92%77.267.54.9115.7213.7514.05
49.1
68.74
88.38
108
127.7
147.3
20M0876.6+15.8+26%76.659.14.9115.8712.2415.87
48.27
67.57
86.88
106.2
125.5
144.8
20M0760.8-0.7-1.14%69.5574.9114.6512.0212.82
47.43
66.41
85.38
104.4
123.3
142.3
20M0661.5+2.9+4.95%61.556.84.6613.212.1913.2
46.6
65.24
83.88
102.5
121.2
139.8
20M0558.6-1.3-2.17%64.257.14.6613.712.1812.5
46.87
65.61
84.36
103.1
121.9
140.6
20M0459.9+8.2+15.9%62.250.14.6613.210.6312.71
47.13
65.99
84.84
103.7
122.5
141.4
20M0351.7-8.5-14.1%59.6394.7412.578.2310.91
47.4
66.36
85.32
104.3
123.2
142.2
20M0260.2-7.5-11.1%66.858.64.7413.7912.112.43
48.43
67.81
87.18
106.6
125.9
145.3
20M0167.7-2.8-3.97%70.566.74.7414.2513.4813.69
49.47
69.25
89.04
108.8
128.6
148.4
19M1270.5+0.4+0.57%71.9685.0514.2413.4713.96
50.5
70.7
90.9
111.1
131.3
151.5
19M1170.1-9.4-11.8%79.469.95.0515.7513.8713.91
50.4
70.56
90.72
110.9
131
151.2
19M1079.5-3.5-4.22%84.9795.0516.8815.7115.81
50.3
70.42
90.54
110.7
130.8
150.9
19M0983+13+18.6%9782.25.0219.3216.3716.53
50.2
70.28
90.36
110.4
130.5
150.6