|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159 | 159.5 | -0.5 | -0.31% | 1.25% | 160 | 160 | 158 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173 | 2,753萬 | 206 | 0.8張/筆 | 158.7元 | 3.28 | 25.6 | 0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 1,674萬 | 111 | 0.9張/筆 | 160.4元 | -2.5 (-1.54%) | 連漲連跌: 連2跌 ( -3元 / -1.85%) 財報評分: 最新81分 / 平均75分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 159元 (-0.5元/ -0.31%) | 成交張數: 173張 | 成交金額: 2,753萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第176高 | 近4日新低 | 連2跌 (-3元/ -1.85%) | 第496高 | 近4日新高 | 第417高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 159元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 160.5 | 158.5 | 169.5 | 172.5 | 152 | 150 | 173 | 101.5 | 93.9 | - | - | - | - | 174 | 漲跌價 | -1.5 | +0.5 | -10.5 | -13.5 | +7 | +9 | -14 | +57.5 | +65.1 | - | - | - | - | -15 | 漲跌幅 | -0.93% | +0.32% | -6.19% | -7.83% | +4.61% | +6% | -8.09% | +56.7% | +69.3% | - | - | - | - | -8.62% | 振幅 | 2.49% | 3.47% | 12.7% | 15.1% | 20.7% | 21.7% | 34.1% | 102% | 129% | - | - | - | - | 18.1% | 成交張數 | 371 | 825 | 4,282 | 1.11萬 | 2.3萬 | 4.61萬 | 19.8萬 | 36.8萬 | 39萬 | - | - | - | - | 2.96萬 | 成交金額 | 5,935萬 | 1.31億 | 6.93億 | 18.8億 | 37.8億 | 75.6億 | 348億 | 582億 | 606億 | - | - | - | - | 48.3億 | 週轉率 | 0.95% | 2.11% | 11% | 28.4% | 58.9% | 118% | 509% | 944% | 999% | - | - | - | - | 75.9% |
結算價 159元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 160 | 160 | 158 | 159 | -0.5 | -0.31 | 1.25 | 173 | 206 | 0.84 | 0.28 | -88 | 0 | -18 | -106 | 4.57 | +1 | 863 | 0 | 0 | 0 | '24/04/25 | 160.5 | 161.5 | 159.5 | 159.5 | -2.5 | -1.54 | 1.23 | 104 | 111 | 0.94 | 0.17 | -48 | 0 | +9 | -39 | 4.84 | -4 | 862 | 0 | 0 | 0 | '24/04/24 | 161 | 162 | 160.5 | 162 | +1.5 | +0.93 | 0.93 | 93.6 | 113 | 0.83 | 0.15 | -11.1 | 0 | +10 | -1.07 | 4.96 | +8 | 866 | 0 | 0 | 0 | '24/04/23 | 161.5 | 161.5 | 158 | 160.5 | +1.5 | +0.94 | 2.2 | 127 | 185 | 0.69 | 0.2 | +7 | 0 | -5 | +2 | 4.99 | -6 | 858 | 0 | 0 | 0 | '24/04/22 | 163 | 163 | 157.5 | 159 | +0.5 | +0.32 | 3.47 | 326 | 312 | 1.05 | 0.52 | -70 | -76.3 | -4 | -150 | 4.97 | -25 | 864 | 0 | 0 | 0 | '24/04/19 | 161 | 161 | 154 | 158.5 | -3.5 | -2.16 | 4.32 | 747 | 755 | 0.99 | 1.17 | +59.1 | -320 | +11.8 | -249 | 5.15 | -42 | 889 | -1 | 0 | 0 | '24/04/18 | 159.5 | 164 | 159.5 | 162 | +2.5 | +1.57 | 2.82 | 277 | 269 | 1.03 | 0.45 | +77.1 | -10 | -84 | -16.9 | 5 | -8 | 931 | 0 | 1 | 0.11 | '24/04/17 | 160 | 161.5 | 156.5 | 159.5 | +0.5 | +0.31 | 3.14 | 696 | 726 | 0.96 | 1.1 | +180 | -357 | 0 | -177 | 4.77 | +31 | 939 | +1 | 1 | 0.11 | '24/04/16 | 168 | 168.5 | 158 | 159 | -9.5 | -5.64 | 6.23 | 882 | 1,100 | 0.8 | 1.43 | -185 | -96 | +40 | -241 | 4.42 | -47 | 908 | 0 | 0 | 0 | '24/04/15 | 171.5 | 175.5 | 168.5 | 168.5 | -1 | -0.59 | 4.13 | 855 | 1,164 | 0.73 | 1.47 | +251 | -220 | 0 | +31 | 5.06 | -28 | 955 | 0 | 0 | 0 | '24/04/12 | 170.5 | 172 | 168.5 | 169.5 | -1 | -0.59 | 2.05 | 543 | 934 | 0.58 | 0.92 | +240 | -135 | -13 | +91.8 | 4.45 | -17 | 983 | 0 | 0 | 0 | '24/04/11 | 176.5 | 176.5 | 170 | 170.5 | -7 | -3.94 | 3.66 | 583 | 2,559 | 0.23 | 1 | -134 | 0 | -16 | -150 | 3.84 | +14 | 1,000 | -4 | 0 | 0 | '24/04/10 | 175 | 178 | 174.5 | 177.5 | +4 | +2.31 | 2.02 | 621 | 1,104 | 0.56 | 1.1 | -14.8 | +29 | +52 | +66.2 | 4.17 | +37 | 986 | 0 | 4 | 0.41 | '24/04/09 | 173 | 176.5 | 171 | 173.5 | +1.5 | +0.87 | 3.2 | 446 | 1,353 | 0.33 | 0.77 | +101 | 0 | +1.24 | +102 | 4.22 | +29 | 949 | 0 | 4 | 0.42 | '24/04/08 | 173.5 | 175 | 171 | 172 | -1.5 | -0.86 | 2.31 | 224 | 1,078 | 0.21 | 0.38 | +63 | 0 | -1 | +62 | 4.01 | -5 | 920 | 0 | 4 | 0.43 | '24/04/03 | 173 | 175.5 | 171 | 173.5 | -0.5 | -0.29 | 2.59 | 384 | 2,435 | 0.16 | 0.66 | -11.4 | +4 | 0 | -7.4 | 3.84 | +7 | 925 | 0 | 4 | 0.43 | '24/04/02 | 176 | 176 | 172.5 | 174 | 0 | 0 | 2.01 | 318 | 1,111 | 0.29 | 0.55 | -43.4 | 0 | +6 | -37.4 | 3.93 | +3 | 918 | -1 | 4 | 0.44 | '24/04/01 | 174 | 176 | 171.5 | 174 | +2 | +1.16 | 2.62 | 562 | 728 | 0.77 | 0.98 | -43.9 | +40 | +29 | +25.1 | 4.07 | -24 | 915 | 0 | 5 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 174.5 | 175 | 169 | 172 | -1.5 | -0.86 | 3.46 | 776 | 2,730 | 0.28 | 1.33 | -53.6 | +85 | -16 | +15.4 | 4.16 | 0 | 939 | +3 | 5 | 0.53 | '24/03/28 | 175 | 180 | 171 | 173.5 | +1 | +0.58 | 5.22 | 2,344 | 3,991 | 0.59 | 4.12 | -202 | +353 | -51 | +100 | 4.23 | -34 | 939 | +1 | 2 | 0.21 | '24/03/27 | 166.5 | 174 | 166.5 | 172.5 | +6 | +3.6 | 4.5 | 1,400 | 1,998 | 0.7 | 2.41 | +185 | +129 | +7 | +321 | 4.75 | +50 | 973 | -10 | 1 | 0.1 | '24/03/26 | 167 | 170 | 165 | 166.5 | +0.5 | +0.3 | 3.01 | 909 | 1,058 | 0.86 | 1.53 | -115 | +43 | +22 | -50 | 4.15 | -5 | 923 | 0 | 11 | 1.19 | '24/03/25 | 165 | 166 | 164 | 166 | +1.5 | +0.91 | 1.22 | 456 | 471 | 0.97 | 0.75 | +90 | +70 | -2 | +158 | 4.44 | -25 | 928 | +11 | 11 | 1.19 | '24/03/22 | 162.5 | 166 | 160.5 | 164.5 | +3 | +1.86 | 3.41 | 511 | 542 | 0.94 | 0.84 | +145 | 0 | -5 | +140 | 4.21 | -9 | 953 | 0 | 0 | 0 | '24/03/21 | 159.5 | 162 | 158.5 | 161.5 | +3 | +1.89 | 2.21 | 303 | 319 | 0.95 | 0.48 | -33.3 | 0 | -11 | -44.3 | 3.83 | -31 | 962 | 0 | 0 | 0 | '24/03/20 | 163 | 163.5 | 158.5 | 158.5 | -2.5 | -1.55 | 3.11 | 308 | 450 | 0.69 | 0.49 | -108 | 0 | +1 | -107 | 3.84 | -11 | 993 | 0 | 0 | 0 | '24/03/19 | 156 | 163 | 156 | 161 | +5 | +3.21 | 4.49 | 590 | 609 | 0.97 | 0.95 | +56 | +50 | -9 | +97 | 4.07 | -39 | 1,004 | 0 | 0 | 0 | '24/03/18 | 158 | 158 | 155.5 | 156 | -0.5 | -0.32 | 1.6 | 143 | 299 | 0.48 | 0.22 | -25 | 0 | 0 | -25 | 3.89 | +8 | 1,043 | 0 | 0 | 0 | '24/03/15 | 156 | 158 | 155 | 156.5 | +1 | +0.64 | 1.93 | 163 | 162 | 1 | 0.25 | +77 | 0 | -33 | +44 | 3.93 | -7 | 1,035 | 0 | 0 | 0 | '24/03/14 | 157.5 | 157.5 | 155 | 155.5 | -1.5 | -0.96 | 1.59 | 250 | 311 | 0.8 | 0.39 | -29 | 0 | -22 | -51 | 3.71 | -27 | 1,042 | 0 | 0 | 0 | '24/03/13 | 165 | 165 | 157 | 157 | -6.5 | -3.98 | 4.89 | 527 | 1,010 | 0.52 | 0.84 | -225 | 0 | +21 | -204 | 3.73 | +10 | 1,069 | -3 | 0 | 0 | '24/03/12 | 164 | 165 | 162.5 | 163.5 | -0.5 | -0.3 | 1.52 | 327 | 402 | 0.81 | 0.54 | -54 | 0 | +52 | -2 | 4.27 | +10 | 1,059 | +3 | 3 | 0.28 | '24/03/11 | 157.5 | 164.5 | 157.5 | 164 | +8 | +5.13 | 4.49 | 1,039 | 1,199 | 0.87 | 1.68 | +273 | +45 | +78 | +396 | 4.47 | -86 | 1,049 | 0 | 0 | 0 | '24/03/08 | 155.5 | 158.5 | 154 | 156 | +0.5 | +0.32 | 2.89 | 262 | 265 | 0.99 | 0.41 | +15 | 0 | +40 | +55 | 3.74 | -34 | 1,135 | 0 | 0 | 0 | '24/03/07 | 159 | 159 | 155 | 155.5 | -2.5 | -1.58 | 2.53 | 256 | 564 | 0.45 | 0.4 | -67 | 0 | +17 | -50 | 3.67 | -7 | 1,169 | 0 | 0 | 0 | '24/03/06 | 157 | 158.5 | 156.5 | 158 | +2 | +1.28 | 1.28 | 237 | 225 | 1.05 | 0.37 | +40 | 0 | -2 | +38 | 3.8 | 0 | 1,176 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 156 | 157 | 155.5 | 156 | -0.5 | -0.32 | 0.96 | 121 | 280 | 0.43 | 0.19 | -42 | 0 | +1 | -41 | 3.69 | +31 | 1,176 | 0 | 0 | 0 | '24/03/04 | 155.5 | 157 | 155.5 | 156.5 | +1 | +0.64 | 0.96 | 172 | 207 | 0.83 | 0.27 | +42 | 0 | -12 | +30 | 3.76 | +14 | 1,145 | 0 | 0 | 0 | '24/03/01 | 156.5 | 156.5 | 155.5 | 155.5 | -1 | -0.64 | 0.64 | 116 | 170 | 0.68 | 0.18 | -40 | 0 | +2 | -38 | 3.61 | +5 | 1,131 | 0 | 0 | 0 | '24/02/29 | 155.5 | 158.5 | 155.5 | 156.5 | +1.5 | +0.97 | 1.94 | 117 | 205 | 0.57 | 0.18 | -4 | 0 | 0 | -4 | 3.65 | +3 | 1,126 | 0 | 0 | 0 | '24/02/27 | 159.5 | 159.5 | 155 | 155 | -4.5 | -2.82 | 2.82 | 288 | 398 | 0.72 | 0.45 | -107 | -0.06 | -7 | -114 | 3.62 | -3 | 1,123 | -1 | 0 | 0 | '24/02/26 | 156.5 | 159.5 | 156.5 | 159.5 | +3 | +1.92 | 1.92 | 422 | 470 | 0.9 | 0.67 | +14 | 0 | 0 | +14 | 3.87 | +77 | 1,126 | +1 | 1 | 0.09 | '24/02/23 | 155.5 | 156.5 | 153.5 | 156.5 | +1 | +0.64 | 1.93 | 224 | 245 | 0.92 | 0.35 | -25.4 | -32 | +4 | -53.4 | 3.84 | +6 | 1,049 | 0 | 0 | 0 | '24/02/22 | 156 | 156 | 154.5 | 155.5 | 0 | 0 | 0.96 | 160 | 208 | 0.77 | 0.25 | -21 | 0 | +1 | -20 | 3.92 | -6 | 1,043 | 0 | 0 | 0 | '24/02/21 | 156 | 156 | 154 | 155.5 | +0.5 | +0.32 | 1.29 | 163 | 199 | 0.82 | 0.25 | +18 | 0 | -1 | +17 | 3.98 | -8 | 1,049 | 0 | 0 | 0 | '24/02/20 | 156.5 | 156.5 | 153.5 | 155 | -1.5 | -0.96 | 1.92 | 194 | 241 | 0.81 | 0.3 | -90 | 0 | +2 | -88 | 3.94 | +9 | 1,057 | 0 | 0 | 0 | '24/02/19 | 157 | 158.5 | 155 | 156.5 | 0 | 0 | 2.24 | 287 | 311 | 0.92 | 0.45 | -114 | 0 | +9 | -105 | 4.09 | +13 | 1,048 | 0 | 0 | 0 | '24/02/16 | 153 | 156.5 | 153 | 156.5 | +4 | +2.62 | 2.3 | 449 | 469 | 0.96 | 0.7 | +19 | 0 | -18 | +1 | 4.35 | +12 | 1,035 | 0 | 0 | 0 | '24/02/15 | 152.5 | 153.5 | 150 | 152.5 | +3 | +2.01 | 2.34 | 305 | 318 | 0.96 | 0.46 | -16 | 0 | +4 | -12 | 4.23 | +33 | 1,023 | 0 | 0 | 0 | '24/02/05 | 149 | 150 | 148.5 | 149.5 | -0.5 | -0.33 | 1 | 182 | 209 | 0.87 | 0.27 | -54 | 0 | +2 | -52 | 4.25 | -21 | 990 | 0 | 0 | 0 | '24/02/02 | 150 | 151 | 148.5 | 150 | +0.5 | +0.33 | 1.67 | 223 | 229 | 0.97 | 0.33 | +18.3 | -52 | -29 | -62.7 | 4.41 | -4 | 1,011 | 0 | 0 | 0 | '24/02/01 | 151.5 | 152 | 149.5 | 149.5 | -0.5 | -0.33 | 1.67 | 161 | 178 | 0.9 | 0.24 | +17 | 0 | -27 | -10 | 4.4 | +10 | 1,015 | 0 | 0 | 0 | '24/01/31 | 150.5 | 151.5 | 149 | 150 | -0.5 | -0.33 | 1.66 | 252 | 261 | 0.96 | 0.38 | -42.8 | 0 | -4 | -46.8 | 4.36 | -3 | 1,005 | 0 | 0 | 0 | '24/01/30 | 153 | 153.5 | 150.5 | 150.5 | -1.5 | -0.99 | 1.97 | 204 | 202 | 1.01 | 0.31 | -19 | 0 | +3 | -16 | 4.46 | -11 | 1,008 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 152 | 152.5 | 149.5 | 152 | 0 | 0 | 1.97 | 182 | 211 | 0.86 | 0.27 | +71.3 | 0 | +1 | +72.3 | 4.51 | +1 | 1,019 | 0 | 3 | 0.29 | '24/01/26 | 151 | 152 | 150 | 152 | +1 | +0.66 | 1.32 | 157 | 131 | 1.2 | 0.24 | +59 | 0 | 0 | +59 | 4.34 | -53 | 1,018 | 0 | 3 | 0.29 | '24/01/25 | 153.5 | 153.5 | 151 | 151 | -2.5 | -1.63 | 1.63 | 138 | 156 | 0.89 | 0.21 | -64 | 0 | +12 | -52 | 4.2 | -3 | 1,071 | 0 | 3 | 0.28 | '24/01/24 | 153 | 155.5 | 152 | 153.5 | +1.5 | +0.99 | 2.3 | 240 | 270 | 0.89 | 0.37 | +19 | 0 | -16 | +3 | 4.35 | +3 | 1,074 | -1 | 3 | 0.28 | '24/01/23 | 153 | 153.5 | 151.5 | 152 | 0 | 0 | 1.32 | 174 | 189 | 0.92 | 0.26 | -33 | 0 | +12 | -21 | 4.29 | -3 | 1,071 | -1 | 4 | 0.37 | '24/01/22 | 150.5 | 153 | 150.5 | 152 | +1.5 | +1 | 1.66 | 168 | 176 | 0.96 | 0.26 | +13.2 | 0 | -1 | +12.2 | 4.39 | +11 | 1,074 | -15 | 5 | 0.47 | '24/01/19 | 151.5 | 151.5 | 149.5 | 150.5 | +1 | +0.67 | 1.34 | 229 | 242 | 0.95 | 0.34 | +38 | 0 | -22 | +16 | 4.35 | +4 | 1,063 | 0 | 20 | 1.88 | '24/01/18 | 152 | 152.5 | 149 | 149.5 | -0.5 | -0.33 | 2.33 | 264 | 268 | 0.99 | 0.4 | -42.8 | 0 | -4 | -46.8 | 4.27 | +2 | 1,059 | -2 | 20 | 1.89 | '24/01/17 | 154.5 | 154.5 | 149.5 | 150 | -4.5 | -2.91 | 3.24 | 571 | 536 | 1.07 | 0.86 | -24 | -84 | +6 | -102 | 4.37 | +15 | 1,057 | +11 | 22 | 2.08 | '24/01/16 | 157.5 | 157.5 | 154 | 154.5 | -3 | -1.9 | 2.22 | 277 | 311 | 0.89 | 0.43 | -82 | -50 | +16 | -116 | 4.48 | +24 | 1,042 | 0 | 11 | 1.06 | '24/01/15 | 161.5 | 161.5 | 155 | 157.5 | -1 | -0.63 | 4.1 | 581 | 619 | 0.94 | 0.92 | +198 | -318 | +20 | -99.7 | 4.73 | +10 | 1,018 | +3 | 11 | 1.08 | '24/01/12 | 157 | 162.5 | 157 | 158.5 | +1.5 | +0.96 | 3.5 | 351 | 346 | 1.02 | 0.56 | +70 | 0 | +26 | +96 | 4.56 | -39 | 1,008 | 0 | 8 | 0.79 | '24/01/11 | 157.5 | 157.5 | 155.5 | 157 | +1.5 | +0.96 | 1.29 | 276 | 298 | 0.93 | 0.43 | +74 | 0 | +15 | +89 | 4.42 | -5 | 1,047 | +3 | 8 | 0.76 | '24/01/10 | 159 | 163 | 154.5 | 155.5 | -3 | -1.89 | 5.36 | 999 | 1,089 | 0.92 | 1.57 | +277 | -460 | -39 | -222 | 4.23 | +15 | 1,052 | -3 | 5 | 0.48 | '24/01/09 | 165.5 | 165.5 | 157 | 158.5 | -8 | -4.8 | 5.11 | 924 | 1,300 | 0.71 | 1.48 | -254 | -277 | -58 | -589 | 3.42 | +30 | 1,037 | -4 | 8 | 0.77 | '24/01/08 | 166.5 | 170 | 164 | 166.5 | -4 | -2.35 | 3.52 | 491 | 686 | 0.72 | 0.82 | -8 | -50 | -15 | -73 | 4.05 | +6 | 1,007 | +5 | 12 | 1.19 | '24/01/05 | 166.5 | 170.5 | 166.5 | 170.5 | +4 | +2.4 | 2.4 | 186 | 414 | 0.45 | 0.31 | +25.2 | 0 | -28 | -2.84 | 4.07 | +39 | 1,001 | +2 | 7 | 0.7 | '24/01/04 | 173 | 173 | 166.5 | 166.5 | -3.5 | -2.06 | 3.82 | 312 | 348 | 0.9 | 0.52 | 0 | -9 | -10 | -19 | 4.05 | -54 | 962 | 0 | 5 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 170.5 | 171.5 | 169 | 170 | -2 | -1.16 | 1.45 | 189 | 774 | 0.24 | 0.32 | +10 | -30 | -2 | -22 | 4.1 | -15 | 1,016 | 0 | 5 | 0.49 | '24/01/02 | 174.5 | 174.5 | 172 | 172 | -2 | -1.15 | 1.44 | 85.2 | 230 | 0.37 | 0.15 | +9 | 0 | +22 | +31 | 4.15 | -8 | 1,031 | 0 | 5 | 0.48 | '23/12/29 | 171 | 174 | 170.5 | 174 | +2.5 | +1.46 | 2.04 | 187 | 414 | 0.45 | 0.32 | +14 | +65 | -7 | +72 | 4.19 | -8 | 1,039 | 0 | 5 | 0.48 | '23/12/28 | 171.5 | 173.5 | 171 | 171.5 | +0.5 | +0.29 | 1.46 | 186 | 220 | 0.85 | 0.32 | -1.27 | 0 | +18.8 | +17.6 | 4.15 | -2 | 1,047 | -1 | 5 | 0.48 | '23/12/27 | 172 | 174.5 | 171 | 171 | -2 | -1.16 | 2.02 | 301 | 697 | 0.43 | 0.52 | -9 | -50 | -23 | -82 | 4.16 | -35 | 1,049 | -1 | 6 | 0.57 | '23/12/26 | 175.5 | 175.5 | 171 | 173 | +0.5 | +0.29 | 2.61 | 276 | 328 | 0.84 | 0.48 | -55 | +33 | +16 | -6 | 4.18 | -16 | 1,084 | 0 | 7 | 0.65 | '23/12/25 | 176 | 177 | 172 | 172.5 | -4.5 | -2.54 | 2.82 | 372 | 5,356 | 0.07 | 0.65 | -126 | 0 | +10 | -116 | 4.39 | +45 | 1,100 | -1 | 7 | 0.64 | '23/12/22 | 175 | 178 | 172.5 | 177 | +2 | +1.14 | 3.14 | 849 | 4,112 | 0.21 | 1.49 | -131 | 0 | +15 | -116 | 4.71 | +31 | 1,055 | +1 | 8 | 0.76 | '23/12/21 | 168.5 | 179 | 168 | 175 | +6.5 | +3.86 | 6.53 | 2,208 | 2,863 | 0.77 | 3.89 | +561 | +203 | +35 | +799 | 5.08 | -61 | 1,024 | +2 | 7 | 0.68 | '23/12/20 | 167 | 170.5 | 166 | 168.5 | +3 | +1.81 | 2.72 | 239 | 503 | 0.47 | 0.4 | +77 | +66 | -26 | +117 | 3.61 | -16 | 1,085 | 0 | 5 | 0.46 | '23/12/19 | 167.5 | 167.5 | 164.5 | 165.5 | -1.5 | -0.9 | 1.8 | 164 | 1,387 | 0.12 | 0.27 | -47 | 0 | -2 | -49 | 3.44 | -5 | 1,101 | +1 | 5 | 0.45 | '23/12/18 | 172.5 | 172.5 | 167 | 167 | -4 | -2.34 | 3.22 | 445 | 3,126 | 0.14 | 0.75 | -193 | +33 | +3 | -157 | 3.59 | +54 | 1,106 | -2 | 4 | 0.36 | '23/12/15 | 167 | 171 | 167 | 171 | +4.5 | +2.7 | 2.4 | 715 | 736 | 0.97 | 1.21 | +245 | +58 | +80 | +383 | 4.06 | -7 | 1,052 | +2 | 6 | 0.57 | '23/12/14 | 165 | 168 | 164 | 166.5 | +2.5 | +1.52 | 2.44 | 285 | 284 | 1 | 0.47 | +50 | 0 | -8 | +42 | 3.41 | -14 | 1,059 | -1 | 4 | 0.38 | '23/12/13 | 166 | 166.5 | 163.5 | 164 | -2.5 | -1.5 | 1.8 | 240 | 438 | 0.55 | 0.4 | -43 | 0 | +5 | -38 | 3.34 | -22 | 1,073 | 0 | 5 | 0.47 | '23/12/12 | 165 | 167.5 | 163.5 | 166.5 | +3 | +1.83 | 2.45 | 279 | 400 | 0.7 | 0.46 | +97 | 0 | +5 | +102 | 3.45 | -27 | 1,095 | 0 | 5 | 0.46 | '23/12/11 | 164 | 167 | 162.5 | 163.5 | +1 | +0.62 | 2.77 | 179 | 224 | 0.8 | 0.29 | +61 | 0 | -37 | +24 | 3.23 | +7 | 1,122 | 0 | 5 | 0.45 | '23/12/08 | 165 | 166 | 162.5 | 162.5 | -2.5 | -1.52 | 2.12 | 287 | 379 | 0.76 | 0.47 | -55 | -70 | +8 | -117 | 3.23 | +2 | 1,115 | 0 | 5 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 169 | 169 | 165 | 165 | -3.5 | -2.08 | 2.37 | 227 | 476 | 0.48 | 0.38 | -96 | 0 | 0 | -96 | 3.32 | +7 | 1,113 | 0 | 5 | 0.45 | '23/12/06 | 168 | 169 | 164.5 | 168.5 | +2 | +1.2 | 2.7 | 355 | 1,008 | 0.35 | 0.59 | +76 | -44.7 | +3 | +34.3 | 3.56 | 0 | 1,106 | +1 | 5 | 0.45 | '23/12/05 | 168.5 | 169 | 165.5 | 166.5 | -1.5 | -0.89 | 2.08 | 206 | 1,520 | 0.14 | 0.34 | -106 | 0 | +4 | -102 | 3.37 | +32 | 1,106 | 0 | 4 | 0.36 | '23/12/04 | 169 | 170.5 | 166.5 | 168 | +1.5 | +0.9 | 2.4 | 493 | 1,535 | 0.32 | 0.83 | +86 | +110 | -46 | +150 | 3.63 | -49 | 1,074 | 0 | 4 | 0.37 | '23/12/01 | 166.5 | 169 | 166.5 | 166.5 | +1.5 | +0.91 | 1.52 | 487 | 574 | 0.85 | 0.82 | -8 | +106 | -3 | +95 | 3.4 | -51 | 1,123 | 0 | 4 | 0.36 | '23/11/30 | 163 | 166 | 162.5 | 165 | +2 | +1.23 | 2.15 | 335 | 369 | 0.91 | 0.55 | +24 | +117 | -23 | +118 | 3.42 | -3 | 1,174 | 0 | 4 | 0.34 | '23/11/29 | 164.5 | 165 | 162.5 | 163 | -0.5 | -0.31 | 1.53 | 219 | 233 | 0.94 | 0.36 | -24 | 0 | +21 | -3 | 3.36 | -5 | 1,177 | 0 | 4 | 0.34 | '23/11/28 | 163.5 | 164.5 | 162 | 163.5 | +1 | +0.62 | 1.54 | 176 | 345 | 0.51 | 0.29 | -30 | +50 | +10 | +30 | 3.4 | -15 | 1,182 | 0 | 4 | 0.34 | '23/11/27 | 162.5 | 165 | 160 | 162.5 | 0 | 0 | 3.08 | 440 | 572 | 0.77 | 0.71 | -73.1 | +64 | +5 | -4.14 | 3.5 | +21 | 1,197 | 0 | 4 | 0.33 | '23/11/24 | 161.5 | 168.5 | 161.5 | 162.5 | +2.5 | +1.56 | 4.38 | 1,167 | 1,190 | 0.98 | 1.93 | +43 | +92 | +4 | +139 | 3.68 | +22 | 1,176 | 0 | 4 | 0.34 | '23/11/23 | 160 | 162.5 | 159.5 | 160 | +0.5 | +0.31 | 1.88 | 285 | 252 | 1.13 | 0.46 | -30 | +50 | -25 | -5 | 3.53 | -25 | 1,154 | 0 | 4 | 0.35 | '23/11/22 | 159 | 160.5 | 159 | 159.5 | +0.5 | +0.31 | 0.94 | 142 | 150 | 0.95 | 0.23 | +30.2 | 0 | -17 | +13.2 | 3.58 | -3 | 1,179 | +1 | 4 | 0.34 | '23/11/21 | 163 | 163 | 159 | 159 | -1.5 | -0.93 | 2.49 | 328 | 319 | 1.03 | 0.52 | -111 | 0 | -2 | -113 | 3.5 | +12 | 1,182 | 0 | 3 | 0.25 | '23/11/20 | 161.5 | 163 | 160 | 160.5 | -1 | -0.62 | 1.86 | 245 | 272 | 0.9 | 0.4 | -44.2 | 0 | -41 | -85.2 | 3.7 | -11 | 1,170 | 0 | 3 | 0.26 | '23/11/17 | 161 | 163 | 161 | 161.5 | +0.5 | +0.31 | 1.24 | 310 | 309 | 1 | 0.5 | -55 | 0 | -8 | -63 | 3.79 | -13 | 1,181 | -1 | 3 | 0.25 | '23/11/16 | 159.5 | 162.5 | 158.5 | 161 | +2 | +1.26 | 2.52 | 462 | 463 | 1 | 0.74 | -14.6 | 0 | +29 | +14.4 | 3.91 | -33 | 1,194 | 0 | 4 | 0.34 | '23/11/15 | 162 | 162 | 159 | 159 | -2 | -1.24 | 1.86 | 475 | 808 | 0.59 | 0.76 | -66 | -33 | -6 | -105 | 3.93 | +9 | 1,227 | -1 | 4 | 0.33 | '23/11/14 | 154 | 162 | 154 | 161 | +10 | +6.62 | 5.3 | 1,232 | 1,145 | 1.08 | 1.96 | -36 | +60 | +45 | +69 | 4.02 | +80 | 1,218 | +2 | 5 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 149.5 | 152.5 | 149.5 | 151 | -0.5 | -0.33 | 1.98 | 127 | 194 | 0.66 | 0.19 | +56 | 0 | -26 | +30 | 4.06 | -6 | 1,138 | 0 | 3 | 0.26 | '23/11/10 | 150.5 | 151.5 | 149.5 | 151.5 | -0.5 | -0.33 | 1.32 | 167 | 231 | 0.72 | 0.25 | +7 | -55.9 | 0 | -48.9 | 3.92 | +4 | 1,144 | 0 | 3 | 0.26 | '23/11/09 | 154 | 154 | 151.5 | 152 | -3 | -1.94 | 1.61 | 136 | 160 | 0.85 | 0.21 | -75.8 | 0 | +9 | -66.8 | 3.89 | -2 | 1,140 | 0 | 3 | 0.26 | '23/11/08 | 153 | 156 | 153 | 155 | +2.5 | +1.64 | 1.97 | 242 | 274 | 0.88 | 0.37 | -19 | 0 | +30 | +11 | 4.03 | 0 | 1,142 | -1 | 3 | 0.26 | '23/11/07 | 153 | 153.5 | 152 | 152.5 | -2 | -1.29 | 0.97 | 151 | 181 | 0.84 | 0.23 | -14 | 0 | +9 | -5 | 4.08 | 0 | 1,142 | +1 | 4 | 0.35 | '23/11/06 | 154 | 155 | 153 | 154.5 | +1.5 | +0.98 | 1.31 | 124 | 152 | 0.81 | 0.19 | -2 | 0 | +4 | +2 | 4.1 | +23 | 1,142 | 0 | 3 | 0.26 | '23/11/03 | 153 | 155.5 | 152.5 | 153 | +0.5 | +0.33 | 1.97 | 203 | 196 | 1.04 | 0.31 | -44.2 | 0 | +17 | -27.2 | 4.12 | +20 | 1,119 | 0 | 3 | 0.27 | '23/11/02 | 152 | 152.5 | 151 | 152.5 | +3 | +2.01 | 1 | 88.3 | 121 | 0.73 | 0.13 | +7 | 0 | 0 | +7 | 4.15 | -7 | 1,099 | 0 | 3 | 0.27 | '23/11/01 | 148.5 | 150 | 147.5 | 149.5 | +2 | +1.36 | 1.69 | 84.4 | 196 | 0.43 | 0.13 | +28.8 | 0 | -2 | +26.8 | 4.12 | -6 | 1,106 | +1 | 3 | 0.27 | '23/10/31 | 153 | 154 | 147.5 | 147.5 | -5 | -3.28 | 4.26 | 236 | 691 | 0.34 | 0.35 | -84 | 0 | -12 | -96 | 4.04 | -5 | 1,112 | 0 | 2 | 0.18 | '23/10/30 | 150 | 152.5 | 149 | 152.5 | +2.5 | +1.67 | 2.33 | 132 | 147 | 0.9 | 0.2 | +22 | 0 | +19 | +41 | 4.21 | +2 | 1,117 | -1 | 2 | 0.18 | '23/10/27 | 153 | 153 | 150 | 150 | -3 | -1.96 | 1.96 | 136 | 189 | 0.72 | 0.21 | -63 | 0 | +6 | -57 | 4.16 | +17 | 1,115 | 0 | 3 | 0.27 | '23/10/26 | 152 | 155 | 151 | 153 | -2.5 | -1.61 | 2.57 | 247 | 274 | 0.9 | 0.38 | -73 | +45 | 0 | -28 | 4.36 | -6 | 1,098 | 0 | 3 | 0.27 | '23/10/25 | 152 | 156 | 152 | 155.5 | +3.5 | +2.3 | 2.63 | 404 | 454 | 0.89 | 0.62 | +82 | -7.24 | +4 | +78.7 | 4.58 | -10 | 1,104 | +1 | 3 | 0.27 | '23/10/24 | 150.5 | 152 | 146 | 152 | +5 | +3.4 | 4.08 | 361 | 354 | 1.02 | 0.54 | +85 | 0 | -3 | +82 | 4.38 | 0 | 1,114 | 0 | 2 | 0.18 | '23/10/23 | 146.5 | 151.5 | 146.5 | 147 | -1 | -0.68 | 3.38 | 204 | 261 | 0.78 | 0.31 | -24 | 0 | +40 | +16 | 4.23 | -1 | 1,114 | -1 | 2 | 0.18 | '23/10/20 | 150 | 150 | 144 | 148 | -2 | -1.33 | 4 | 374 | 466 | 0.8 | 0.55 | -125 | +100 | +10.7 | -14.5 | 4.24 | -10 | 1,115 | +1 | 3 | 0.27 | '23/10/19 | 148 | 150.5 | 147.5 | 150 | +1.5 | +1.01 | 2.02 | 178 | 249 | 0.71 | 0.26 | -27.7 | +37 | +2 | +11.3 | 4.55 | +7 | 1,125 | +1 | 2 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 150 | 151 | 148 | 148.5 | -2.5 | -1.66 | 1.99 | 335 | 1,178 | 0.28 | 0.5 | +73 | 0 | +2 | +75 | 4.6 | -29 | 1,118 | +1 | 1 | 0.09 | '23/10/17 | 153 | 154.5 | 150.5 | 151 | -1.5 | -0.98 | 2.62 | 317 | 430 | 0.74 | 0.48 | +8 | -33 | +7 | -18 | 4.49 | -4 | 1,147 | 0 | 0 | 0 | '23/10/16 | 159 | 159.5 | 151.5 | 152.5 | -5 | -3.17 | 5.08 | 847 | 912 | 0.93 | 1.3 | +174 | -301 | -3 | -130 | 4.46 | -9 | 1,151 | -1 | 0 | 0 | '23/10/13 | 160 | 160 | 157 | 157.5 | -2.5 | -1.56 | 1.88 | 450 | 576 | 0.78 | 0.71 | -57 | -127 | -0.16 | -184 | 4 | -25 | 1,160 | +1 | 1 | 0.09 | '23/10/12 | 162.5 | 162.5 | 158.5 | 160 | -0.5 | -0.31 | 2.49 | 545 | 887 | 0.61 | 0.87 | +52 | -262 | +10 | -200 | 4.14 | +13 | 1,185 | -2 | 0 | 0 | '23/10/11 | 168 | 169 | 160.5 | 160.5 | -3 | -1.83 | 5.2 | 662 | 707 | 0.94 | 1.08 | +39.2 | -60.2 | +1 | -20.1 | 3.94 | -1 | 1,172 | -2 | 2 | 0.17 | '23/10/06 | 165 | 168 | 163 | 163.5 | +2 | +1.24 | 3.1 | 494 | 573 | 0.86 | 0.81 | -73.8 | 0 | +1 | -72.8 | 3.77 | +20 | 1,173 | -4 | 4 | 0.34 | '23/10/05 | 162.5 | 163 | 160.5 | 161.5 | +0.5 | +0.31 | 1.55 | 214 | 353 | 0.6 | 0.35 | -74.8 | 0 | +6 | -68.8 | 3.94 | -8 | 1,153 | +1 | 8 | 0.69 | '23/10/04 | 158.5 | 162 | 158 | 161 | -0.5 | -0.31 | 2.48 | 298 | 852 | 0.35 | 0.48 | +45 | -1.79 | +1 | +44.2 | 4.12 | -10 | 1,161 | +3 | 7 | 0.6 | '23/10/03 | 169.5 | 171.5 | 161.5 | 161.5 | +1 | +0.62 | 6.23 | 1,766 | 3,859 | 0.46 | 2.93 | -125 | -183 | -27.4 | -336 | 4.64 | +91 | 1,171 | -1 | 4 | 0.34 | '23/10/02 | 160 | 161 | 158.5 | 160.5 | +1 | +0.63 | 1.57 | 441 | 977 | 0.45 | 0.71 | +39.3 | -115 | -0.52 | -76.4 | 5.01 | +27 | 1,080 | 0 | 5 | 0.46 | '23/09/28 | 160.5 | 161.5 | 159.5 | 159.5 | -1 | -0.62 | 1.25 | 259 | 558 | 0.46 | 0.42 | -62.1 | -22 | +27.5 | -56.6 | 4.89 | +19 | 1,053 | -2 | 5 | 0.47 | '23/09/27 | 159.5 | 160.5 | 158.5 | 160.5 | +1.5 | +0.94 | 1.26 | 174 | 203 | 0.86 | 0.28 | -8 | -10 | -5 | -23 | 5.08 | -14 | 1,034 | +2 | 7 | 0.68 | '23/09/26 | 163.5 | 163.5 | 159 | 159 | -5.5 | -3.34 | 2.74 | 484 | 629 | 0.77 | 0.78 | -129 | -143 | +5 | -267 | 4.97 | +12 | 1,048 | +1 | 5 | 0.48 | '23/09/25 | 160 | 166.5 | 158.5 | 164.5 | +5.5 | +3.46 | 5.03 | 487 | 552 | 0.88 | 0.8 | -18 | -44 | -9 | -71 | 5.28 | +4 | 1,036 | -3 | 4 | 0.39 | '23/09/22 | 158 | 161 | 156.5 | 159 | +1 | +0.63 | 2.85 | 406 | 434 | 0.94 | 0.65 | -157 | +47 | +2 | -108 | 5.32 | +4 | 1,032 | -1 | 7 | 0.68 | '23/09/21 | 161.5 | 161.5 | 156 | 158 | -2 | -1.25 | 3.44 | 476 | 602 | 0.79 | 0.75 | +4 | -65 | +2 | -59 | 5.71 | -16 | 1,028 | +2 | 8 | 0.78 | '23/09/20 | 164 | 164.5 | 160 | 160 | -3.5 | -2.14 | 2.75 | 465 | 601 | 0.77 | 0.75 | -160 | +8 | +8 | -144 | 5.7 | -85 | 1,044 | 0 | 6 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 169.5 | 169.5 | 163.5 | 163.5 | -4.5 | -2.68 | 3.57 | 615 | 777 | 0.79 | 1.02 | -256 | +60 | -86 | -282 | 6.1 | -17 | 1,129 | 0 | 6 | 0.53 | '23/09/18 | 167.5 | 170.5 | 165.5 | 168 | +0.5 | +0.3 | 2.99 | 650 | 644 | 1.01 | 1.09 | -150 | +40 | -1 | -111 | 6.75 | -4 | 1,146 | +1 | 6 | 0.52 | '23/09/15 | 171.5 | 171.5 | 166.5 | 167.5 | -2 | -1.18 | 2.95 | 996 | 1,032 | 0.97 | 1.67 | -198 | -246 | +12 | -432 | 7.13 | +1 | 1,150 | 0 | 5 | 0.43 | '23/09/14 | 171.5 | 172 | 167 | 169.5 | -1.5 | -0.88 | 2.92 | 1,142 | 1,236 | 0.92 | 1.93 | +103 | -495 | +34 | -358 | 7.63 | +72 | 1,149 | -1 | 5 | 0.44 | '23/09/13 | 177.5 | 177.5 | 169.5 | 171 | -5 | -2.84 | 4.55 | 1,064 | 1,211 | 0.88 | 1.83 | -191 | -406 | -3 | -600 | 7.34 | +2 | 1,077 | -5 | 6 | 0.56 | '23/09/12 | 178 | 182 | 176 | 176 | -0.5 | -0.28 | 3.4 | 584 | 1,070 | 0.55 | 1.04 | -114 | 0 | -18 | -132 | 7.79 | +50 | 1,075 | +2 | 11 | 1.02 | '23/09/11 | 186 | 189.5 | 176 | 176.5 | -5 | -2.75 | 7.44 | 1,451 | 1,575 | 0.92 | 2.63 | -372 | -145 | -53 | -570 | 8.09 | -37 | 1,025 | -1 | 9 | 0.88 | '23/09/08 | 180 | 183.5 | 179 | 181.5 | 0 | 0 | 2.48 | 468 | 619 | 0.76 | 0.85 | -31 | -93 | 0 | -124 | 8.82 | -4 | 1,062 | -6 | 10 | 0.94 | '23/09/07 | 182.5 | 184 | 180 | 181.5 | -1 | -0.55 | 2.19 | 377 | 430 | 0.88 | 0.69 | -34.5 | -40 | -21 | -95.5 | 8.89 | -18 | 1,066 | +4 | 16 | 1.5 | '23/09/06 | 188 | 188 | 182 | 182.5 | -2.5 | -1.35 | 3.24 | 645 | 1,227 | 0.53 | 1.18 | +40.3 | -290 | 0 | -250 | 8.97 | +30 | 1,084 | 0 | 12 | 1.11 | '23/09/05 | 188.5 | 189.5 | 183.5 | 185 | -3 | -1.6 | 3.19 | 480 | 1,262 | 0.38 | 0.89 | -67 | -50 | -13 | -130 | 8.86 | -116 | 1,054 | -3 | 12 | 1.14 | '23/09/04 | 190 | 190 | 187 | 188 | -1.5 | -0.79 | 1.58 | 485 | 1,161 | 0.42 | 0.91 | -27 | -120 | +16 | -131 | 8.98 | -18 | 1,170 | -9 | 15 | 1.28 | '23/09/01 | 190 | 193.5 | 189 | 189.5 | -0.5 | -0.26 | 2.37 | 447 | 1,279 | 0.35 | 0.85 | -28 | 0 | +3 | -25 | 9.03 | +9 | 1,188 | -8 | 24 | 2.02 | '23/08/31 | 192 | 196 | 190 | 190 | -3 | -1.55 | 3.11 | 873 | 847 | 1.03 | 1.68 | -127 | 0 | +8.86 | -118 | 9.11 | +9 | 1,179 | -3 | 32 | 2.71 | '23/08/30 | 195 | 196 | 190 | 193 | -3 | -1.53 | 3.06 | 946 | 1,954 | 0.48 | 1.83 | -316 | 0 | +37 | -279 | 9.49 | +45 | 1,170 | 0 | 35 | 2.99 | '23/08/29 | 187 | 197 | 182 | 196 | +8 | +4.26 | 7.98 | 2,233 | 2,024 | 1.1 | 4.29 | -101 | 0 | +39 | -62 | 10.4 | +7 | 1,125 | +25 | 35 | 3.11 | '23/08/28 | 186 | 197.5 | 186 | 188 | +4 | +2.17 | 6.25 | 2,218 | 2,017 | 1.1 | 4.26 | -213 | +77 | +28 | -108 | 9.86 | -22 | 1,118 | +1 | 10 | 0.89 | '23/08/25 | 192 | 195 | 182 | 184 | -6 | -3.16 | 6.84 | 1,115 | 1,103 | 1.01 | 2.09 | -176 | +70 | -40 | -146 | 10.4 | +20 | 1,140 | -10 | 9 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 185 | 194 | 179 | 190 | +11 | +6.15 | 8.38 | 1,702 | 1,462 | 1.16 | 3.2 | -36 | +58 | +20 | +42 | 10.9 | +115 | 1,120 | +19 | 19 | 1.7 | '23/08/23 | 187 | 200 | 187 | 197 | +12.5 | +6.78 | 7.05 | 1,967 | 1,690 | 1.16 | 3.87 | +532 | 0 | +46 | +578 | 11 | -4 | 1,005 | 0 | 0 | 0 | '23/08/22 | 195 | 195 | 184.5 | 184.5 | -10.5 | -5.38 | 5.38 | 919 | 926 | 0.99 | 1.72 | -440 | -54 | 0 | -494 | 9.5 | +73 | 1,009 | 0 | 0 | 0 | '23/08/21 | 191 | 195 | 190.5 | 195 | +4 | +2.09 | 2.36 | 437 | 360 | 1.21 | 0.85 | +93 | +33 | -7 | +119 | 10.8 | -47 | 936 | 0 | 0 | 0 | '23/08/18 | 194 | 196 | 190 | 191 | -3 | -1.55 | 3.09 | 341 | 337 | 1.01 | 0.66 | -101 | 0 | +39 | -62 | 10.5 | +6 | 983 | -6 | 0 | 0 | '23/08/17 | 187 | 196 | 185 | 194 | +5.5 | +2.92 | 5.84 | 745 | 640 | 1.16 | 1.43 | +116 | 0 | +6 | +122 | 10.8 | +13 | 977 | -8 | 6 | 0.61 | '23/08/16 | 189 | 191.5 | 185 | 188.5 | +0.5 | +0.27 | 3.46 | 351 | 337 | 1.04 | 0.66 | +37 | 0 | 0 | +37 | 10.5 | -17 | 964 | -9 | 14 | 1.45 | '23/08/15 | 192 | 193 | 188 | 188 | -1 | -0.53 | 2.65 | 359 | 335 | 1.07 | 0.68 | +14 | 0 | -5 | +9 | 10.5 | +14 | 981 | -4 | 23 | 2.34 | '23/08/14 | 187 | 191 | 185.5 | 189 | +0.5 | +0.27 | 2.92 | 478 | 431 | 1.11 | 0.9 | +47 | +59 | -48 | +58 | 10.5 | -8 | 967 | -9 | 27 | 2.79 | '23/08/11 | 190.5 | 195 | 187 | 188.5 | -7 | -3.58 | 4.09 | 805 | 1,452 | 0.55 | 1.53 | -149 | +40 | -12.1 | -121 | 10.4 | -38 | 975 | -18 | 36 | 3.69 | '23/08/10 | 195.5 | 197.5 | 187 | 195.5 | -0.5 | -0.26 | 5.36 | 824 | 1,498 | 0.55 | 1.6 | -63 | +100 | -24 | +13 | 11 | +10 | 1,013 | -3 | 54 | 5.33 | '23/08/09 | 195.5 | 199 | 193.5 | 196 | +3 | +1.55 | 2.85 | 1,152 | 1,130 | 1.02 | 2.26 | 0 | 0 | 0 | 0 | 11.2 | -79 | 1,003 | +3 | 57 | 5.68 | '23/08/08 | 199.5 | 202 | 191 | 193 | -4.5 | -2.28 | 5.57 | 1,354 | 2,847 | 0.48 | 2.66 | +7 | 0 | -20 | -13 | 10.3 | +62 | 1,082 | -2 | 54 | 4.99 | '23/08/07 | 197.5 | 199 | 183 | 197.5 | +0.5 | +0.25 | 8.12 | 1,605 | 2,342 | 0.69 | 3.08 | +49 | +215 | -94 | +170 | 10.3 | -12 | 1,020 | +8 | 56 | 5.49 | '23/08/04 | 194 | 199.5 | 192 | 197 | +5.5 | +2.87 | 3.92 | 1,163 | 1,321 | 0.88 | 2.29 | -86 | +225 | -19.1 | +120 | 10.2 | +44 | 1,032 | +6 | 48 | 4.65 | '23/08/02 | 198 | 199.5 | 190 | 191.5 | -4.5 | -2.3 | 4.85 | 1,060 | 2,439 | 0.43 | 2.05 | +157 | +70 | +2 | +229 | 10.4 | -128 | 988 | +8 | 42 | 4.25 | '23/08/01 | 198 | 203 | 189 | 196 | -0.5 | -0.25 | 7.12 | 2,267 | 4,242 | 0.53 | 4.44 | +6 | +210 | +3.38 | +219 | 9.84 | +14 | 1,116 | +4 | 34 | 3.05 | '23/07/31 | 192.5 | 202.5 | 189 | 196.5 | +9 | +4.8 | 7.2 | 3,328 | 4,408 | 0.76 | 6.54 | +811 | +104 | +92 | +1,007 | 9.82 | +164 | 1,102 | +7 | 30 | 2.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 182.5 | 192 | 179.5 | 187.5 | +7.5 | +4.17 | 6.94 | 2,553 | 2,225 | 1.15 | 4.76 | +863 | +236 | +7 | +1,106 | 7.58 | -119 | 938 | +9 | 23 | 2.45 | '23/07/27 | 175 | 183.5 | 173.5 | 180 | +9.5 | +5.57 | 5.87 | 1,593 | 1,286 | 1.24 | 2.88 | +451 | +150 | -9 | +592 | 5.17 | -32 | 1,057 | -1 | 14 | 1.32 | '23/07/26 | 170.5 | 173.5 | 167 | 170.5 | 0 | 0 | 3.81 | 291 | 337 | 0.86 | 0.5 | -35 | 0 | +5 | -30 | 3.93 | +13 | 1,089 | 0 | 15 | 1.38 | '23/07/25 | 168.5 | 171.5 | 166.5 | 170.5 | +2.5 | +1.49 | 2.98 | 363 | 393 | 0.92 | 0.61 | +121 | 0 | +2 | +123 | 4.05 | -37 | 1,076 | +1 | 15 | 1.39 | '23/07/24 | 173.5 | 174 | 167.5 | 168 | -5 | -2.89 | 3.76 | 702 | 745 | 0.94 | 1.19 | +45 | 0 | -34 | +11 | 3.71 | -77 | 1,113 | +4 | 14 | 1.26 | '23/07/21 | 179 | 179.5 | 173 | 173 | -6 | -3.35 | 3.63 | 501 | 518 | 0.97 | 0.88 | -109 | 0 | -94 | -203 | 3.58 | +30 | 1,190 | -4 | 10 | 0.84 | '23/07/20 | 176.5 | 179.5 | 174 | 179 | +3 | +1.7 | 3.12 | 385 | 504 | 0.76 | 0.68 | +48 | 0 | +2 | +50 | 3.88 | +9 | 1,160 | 0 | 14 | 1.21 | '23/07/19 | 176 | 179.5 | 173.5 | 176 | +2.5 | +1.44 | 3.46 | 423 | 442 | 0.96 | 0.75 | +71 | 0 | -3 | +68 | 3.73 | +7 | 1,151 | +1 | 14 | 1.22 | '23/07/18 | 176.5 | 176.5 | 172.5 | 173.5 | -4 | -2.25 | 2.25 | 587 | 642 | 0.91 | 1.02 | -129 | 0 | -53.3 | -182 | 3.52 | -34 | 1,144 | -6 | 13 | 1.14 | '23/07/17 | 180.5 | 181 | 176.5 | 177.5 | -2.5 | -1.39 | 2.5 | 563 | 630 | 0.89 | 1 | -84 | -42 | +20.3 | -106 | 3.9 | -50 | 1,178 | -1 | 19 | 1.61 | '23/07/14 | 181 | 183 | 179 | 180 | +1.5 | +0.84 | 2.24 | 499 | 1,037 | 0.48 | 0.91 | +135 | +71 | +16 | +222 | 4.09 | -74 | 1,228 | +1 | 20 | 1.63 | '23/07/13 | 183 | 184 | 178 | 178.5 | -2 | -1.11 | 3.32 | 553 | 578 | 0.96 | 1 | +5 | 0 | -49 | -44 | 3.7 | -17 | 1,302 | -1 | 19 | 1.46 | '23/07/12 | 180.5 | 184 | 179 | 180.5 | +0.5 | +0.28 | 2.78 | 439 | 494 | 0.89 | 0.8 | -5 | 0 | -33.1 | -38.1 | 3.69 | +20 | 1,319 | -6 | 20 | 1.52 | '23/07/11 | 178.5 | 181.5 | 178.5 | 180 | 0 | 0 | 1.67 | 462 | 499 | 0.93 | 0.83 | +26 | 0 | -3 | +23 | 3.66 | +19 | 1,299 | -3 | 26 | 2 | '23/07/10 | 185 | 185 | 179.5 | 180 | -2.5 | -1.37 | 3.01 | 502 | 558 | 0.9 | 0.91 | -94 | 0 | -9.21 | -103 | 3.48 | +12 | 1,280 | +5 | 29 | 2.27 | '23/07/07 | 183 | 185.5 | 181.5 | 182.5 | -2.5 | -1.35 | 2.16 | 564 | 802 | 0.7 | 1.03 | -31 | 0 | -1 | -32 | 3.74 | -51 | 1,268 | +1 | 24 | 1.89 | '23/07/06 | 187.5 | 193 | 184 | 185 | -1 | -0.54 | 4.84 | 2,871 | 2,652 | 1.08 | 5.4 | -323 | +100 | +56.5 | -166 | 3.82 | +11 | 1,319 | -1 | 23 | 1.74 | '23/07/05 | 182.5 | 187.5 | 182 | 186 | +5 | +2.76 | 3.04 | 1,579 | 1,489 | 1.06 | 2.92 | -127 | -33 | +12 | -148 | 4.74 | +84 | 1,308 | +4 | 24 | 1.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 183 | 183.5 | 177.5 | 181 | -0.5 | -0.28 | 3.31 | 700 | 737 | 0.95 | 1.26 | -49 | -50 | +24.8 | -74.2 | 5.14 | -3 | 1,224 | 0 | 20 | 1.63 | '23/07/03 | 183 | 184 | 177.5 | 181.5 | +3.5 | +1.97 | 3.65 | 904 | 872 | 1.04 | 1.64 | -33.1 | -58 | +7 | -84.1 | 5.31 | -66 | 1,227 | +1 | 20 | 1.63 | '23/06/30 | 182 | 182 | 176.5 | 178 | -4 | -2.2 | 3.02 | 704 | 743 | 0.95 | 1.25 | -34 | -139 | -10 | -183 | 5.38 | -1 | 1,293 | -1 | 19 | 1.47 | '23/06/29 | 185 | 186 | 178 | 182 | -0.5 | -0.27 | 4.38 | 1,569 | 1,655 | 0.95 | 2.85 | +71 | 0 | -131 | -60 | 5.48 | -78 | 1,294 | 0 | 20 | 1.55 | '23/06/28 | 177 | 186 | 175.5 | 182.5 | +10 | +5.8 | 6.09 | 2,349 | 1,927 | 1.22 | 4.28 | +100 | -2 | +82 | +180 | 5.35 | -18 | 1,372 | -1 | 20 | 1.46 | '23/06/27 | 175 | 177 | 171 | 172.5 | -3 | -1.71 | 3.42 | 769 | 855 | 0.9 | 1.33 | +77 | -64 | -76 | -63 | 5.09 | -107 | 1,390 | -4 | 21 | 1.51 | '23/06/26 | 178 | 179.5 | 175 | 175.5 | -7 | -3.84 | 2.47 | 1,018 | 1,170 | 0.87 | 1.8 | +87 | -105 | +31 | +13 | 4.87 | -41 | 1,497 | -13 | 25 | 1.67 | '23/06/21 | 186 | 186 | 181.5 | 182.5 | -0.5 | -0.27 | 2.46 | 963 | 1,637 | 0.59 | 1.77 | +39 | +30 | -8 | +61 | 4.62 | -68 | 1,538 | -3 | 38 | 2.47 | '23/06/20 | 186 | 187 | 181.5 | 183 | -0.5 | -0.27 | 3 | 1,426 | 1,425 | 1 | 2.62 | -26 | -15 | +24 | -17 | 4.52 | -44 | 1,606 | -8 | 41 | 2.55 | '23/06/19 | 190.5 | 194.5 | 183 | 183.5 | -5.5 | -2.91 | 6.08 | 4,749 | 3,405 | 1.39 | 8.97 | -1,301 | 0 | +156 | -1,145 | 4.64 | +245 | 1,650 | -9 | 49 | 2.97 | '23/06/16 | 197.5 | 200 | 186.5 | 189 | -3.5 | -1.82 | 7.01 | 8,573 | 6,637 | 1.29 | 16.6 | +164 | -49 | -41 | +74.1 | 8.34 | -105 | 1,405 | -39 | 58 | 4.13 | '23/06/15 | 180 | 192.5 | 175.5 | 192.5 | +17.5 | +10 | 9.71 | 6,134 | 6,634 | 0.92 | 11.3 | +860 | +309 | -182 | +987 | 8 | +36 | 1,510 | +63 | 97 | 6.42 | '23/06/14 | 166.5 | 176.5 | 166.5 | 175 | +10 | +6.06 | 6.06 | 3,515 | 2,657 | 1.32 | 6.1 | +696 | +375 | +84 | +1,155 | 5.6 | -180 | 1,474 | +13 | 34 | 2.31 | '23/06/13 | 165 | 168.5 | 163.5 | 165 | +1.5 | +0.92 | 3.06 | 860 | 686 | 1.25 | 1.43 | +350 | -183 | -21 | +146 | 3.65 | -107 | 1,654 | +2 | 21 | 1.27 | '23/06/12 | 171 | 172 | 163 | 163.5 | -5.5 | -3.25 | 5.33 | 1,040 | 878 | 1.18 | 1.73 | -175 | 0 | -91 | -266 | 2.67 | -31 | 1,761 | -4 | 19 | 1.08 | '23/06/09 | 169.5 | 170.5 | 166 | 169 | +1 | +0.6 | 2.68 | 932 | 831 | 1.12 | 1.57 | -111 | -10 | -8 | -129 | 3.16 | -6 | 1,792 | 0 | 23 | 1.28 | '23/06/08 | 165.5 | 170 | 163.5 | 168 | +3 | +1.82 | 3.94 | 1,336 | 970 | 1.38 | 2.23 | +212 | +42 | +72 | +326 | 3.47 | -18 | 1,798 | -2 | 23 | 1.28 | '23/06/07 | 165 | 168 | 164 | 165 | +1 | +0.61 | 2.44 | 893 | 682 | 1.31 | 1.48 | -17 | -32 | +11.9 | -37.1 | 2.86 | +26 | 1,816 | -1 | 25 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 164.5 | 165 | 161 | 164 | +1 | +0.61 | 2.45 | 359 | 405 | 0.89 | 0.58 | -137 | 0 | +34 | -103 | 2.9 | +2 | 1,790 | +1 | 26 | 1.45 | '23/06/05 | 162.5 | 166.5 | 162 | 163 | +2 | +1.24 | 2.8 | 651 | 591 | 1.1 | 1.07 | +72 | -18 | +10 | +64 | 3.25 | +5 | 1,788 | -2 | 25 | 1.4 | '23/06/02 | 161.5 | 163.5 | 161 | 161 | +0.5 | +0.31 | 1.56 | 326 | 280 | 1.17 | 0.53 | +19 | 0 | -5 | +14 | 3.02 | -3 | 1,783 | 0 | 27 | 1.51 | '23/06/01 | 164.5 | 164.5 | 160 | 160.5 | -2.5 | -1.53 | 2.76 | 395 | 370 | 1.07 | 0.64 | -16 | 0 | +3 | -13 | 2.96 | -63 | 1,786 | -1 | 27 | 1.51 | '23/05/31 | 162.5 | 164.5 | 160.5 | 163 | +1 | +0.62 | 2.47 | 379 | 375 | 1.01 | 0.61 | +5 | 0 | +26 | +31 | 3.01 | +17 | 1,849 | 0 | 28 | 1.51 | '23/05/30 | 167 | 169 | 161.5 | 162 | -4 | -2.41 | 4.52 | 594 | 563 | 1.05 | 0.97 | -153 | -40 | -50 | -243 | 2.99 | +39 | 1,832 | -2 | 28 | 1.53 | '23/05/29 | 163.5 | 169 | 163.5 | 166 | +3 | +1.84 | 3.37 | 606 | 582 | 1.04 | 1.01 | +135 | 0 | -4 | +131 | 3.42 | -28 | 1,793 | -15 | 30 | 1.67 | '23/05/26 | 168 | 168.5 | 162 | 163 | -3.5 | -2.1 | 3.9 | 968 | 852 | 1.14 | 1.59 | -60 | -17 | -7 | -84 | 3.04 | +80 | 1,821 | -7 | 45 | 2.47 | '23/05/25 | 169 | 169 | 165 | 166.5 | -2 | -1.19 | 2.37 | 882 | 959 | 0.92 | 1.47 | -19 | +119 | -7 | +93 | 3.21 | -22 | 1,741 | +9 | 52 | 2.99 | '23/05/24 | 171.5 | 177 | 167.5 | 168.5 | -1 | -0.59 | 5.6 | 2,760 | 2,586 | 1.07 | 4.76 | -176 | -43 | -6 | -225 | 3.26 | +81 | 1,763 | -1 | 43 | 2.44 | '23/05/23 | 168 | 172.5 | 165.5 | 169.5 | +1 | +0.59 | 4.15 | 1,789 | 1,459 | 1.23 | 3.03 | +18 | +52 | +25 | +95 | 3.76 | +25 | 1,682 | +3 | 44 | 2.62 | '23/05/22 | 161 | 171 | 160.5 | 168.5 | +8 | +4.98 | 6.54 | 1,696 | 1,457 | 1.16 | 2.83 | +274 | +54 | +32 | +360 | 3.67 | -34 | 1,657 | +5 | 41 | 2.47 | '23/05/19 | 162.5 | 170.5 | 160 | 160.5 | -1 | -0.62 | 6.5 | 2,144 | 1,784 | 1.2 | 3.53 | -90 | -63 | +157 | +4 | 2.89 | -57 | 1,691 | +1 | 36 | 2.13 | '23/05/18 | 164 | 164 | 157.5 | 161.5 | +0.5 | +0.31 | 4.04 | 985 | 1,084 | 0.91 | 1.58 | 0 | -54 | -5 | -59 | 3.1 | +29 | 1,748 | -7 | 35 | 2 | '23/05/17 | 157.5 | 163.5 | 156.5 | 161 | +5 | +3.21 | 4.49 | 1,024 | 929 | 1.1 | 1.65 | -36 | -1 | +33 | -4 | 3.08 | +5 | 1,719 | +3 | 42 | 2.44 | '23/05/16 | 160 | 160.5 | 156 | 156 | -2 | -1.27 | 2.85 | 855 | 840 | 1.02 | 1.35 | -1 | -20 | -81 | -102 | 3.04 | -4 | 1,714 | -13 | 39 | 2.28 | '23/05/15 | 163 | 164.5 | 157.5 | 158 | -7.5 | -4.53 | 4.23 | 883 | 893 | 0.99 | 1.41 | -230 | 0 | +14 | -216 | 3.03 | +3 | 1,718 | +5 | 52 | 3.03 | '23/05/12 | 162.5 | 165.5 | 158.5 | 165.5 | +4.5 | +2.8 | 4.35 | 1,234 | 955 | 1.29 | 2 | +4 | -63 | +21 | -38 | 3.67 | +43 | 1,715 | +11 | 47 | 2.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 170 | 170.5 | 161 | 161 | -10 | -5.85 | 5.56 | 1,578 | 2,210 | 0.71 | 2.6 | +72 | -43 | +3 | +32 | 3.66 | -89 | 1,672 | -14 | 36 | 2.15 | '23/05/10 | 168 | 172.5 | 166.5 | 171 | +4.5 | +2.7 | 3.6 | 1,554 | 1,510 | 1.03 | 2.65 | +177 | -23 | +24 | +178 | 3.44 | -38 | 1,761 | +9 | 50 | 2.84 | '23/05/09 | 175.5 | 175.5 | 163 | 166.5 | -9.5 | -5.4 | 7.1 | 2,580 | 2,565 | 1.01 | 4.32 | +103 | 0 | -26 | +77 | 2.95 | -8 | 1,799 | -17 | 41 | 2.28 | '23/05/08 | 174 | 177 | 170 | 176 | +5 | +2.92 | 4.09 | 2,311 | 2,002 | 1.15 | 4.04 | -7 | 0 | +23 | +16 | 2.64 | -176 | 1,807 | +1 | 58 | 3.21 | '23/05/05 | 172.5 | 172.5 | 166.5 | 171 | +1 | +0.59 | 3.53 | 1,631 | 1,810 | 0.9 | 2.77 | +38 | +74 | -50 | +62 | 2.64 | +57 | 1,983 | -5 | 57 | 2.87 | '23/05/04 | 174 | 175 | 166 | 170 | -2.5 | -1.45 | 5.22 | 2,161 | 2,343 | 0.92 | 3.66 | +23.9 | +79 | +27 | +130 | 2.54 | +75 | 1,926 | -22 | 62 | 3.22 | '23/05/03 | 177 | 184.5 | 171.5 | 172.5 | -3.5 | -1.99 | 7.39 | 5,478 | 4,436 | 1.23 | 9.71 | -197 | +59 | -54 | -192 | 2.47 | +75 | 1,851 | +3 | 84 | 4.54 | '23/05/02 | 184 | 185 | 172.5 | 176 | -4 | -2.22 | 6.94 | 4,728 | 4,133 | 1.14 | 8.39 | -230 | +164 | -20 | -86 | 3.02 | +52 | 1,776 | -10 | 81 | 4.56 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|