|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114.5 | 114 | +0.5 | +0.44% | 0.44% | 114 | 114.5 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 670.3萬 | 91 | 0.6張/筆 | 114.1元 | 1.99 | 14.72 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 602.4萬 | 90 | 0.6張/筆 | 114.2元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.5元 / +0.44%) 財報評分: 最新49分 / 平均58分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共60月) |
|
月成交價: 114.5元 (-1元/ -0.87%) | 成交均張: 75.8張/日 | 成交均額: 871萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近3月新低 | 連2跌 (-1.5元/ -1.29%) | 第20低 | 近3月新低 | 第41高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 114.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 114 | 113.5 | 115 | 115.5 | 113 | 108 | 109 | 114.5 | 126.5 | - | - | - | - | 111.5 | 漲跌價 | +0.5 | +1 | -0.5 | -1 | +1.5 | +6.5 | +5.5 | 0 | -12 | - | - | - | - | +3 | 漲跌幅 | +0.44% | +0.88% | -0.43% | -0.87% | +1.33% | +6.02% | +5.05% | 0% | -9.49% | - | - | - | - | +2.69% | 振幅 | 0.44% | 0.88% | 1.3% | 2.6% | 4.42% | 9.72% | 19.7% | 25.8% | 26.1% | - | - | - | - | 4.93% | 成交張數 | 177 | 269 | 737 | 1,521 | 5,311 | 8,320 | 2.14萬 | 3.6萬 | 5.94萬 | - | - | - | - | 6,148 | 成交金額 | 2,018萬 | 3,065萬 | 8,408萬 | 1.75億 | 6.11億 | 9.43億 | 24.3億 | 39.9億 | 67.7億 | - | - | - | - | 7.05億 | 週轉率 | 0.24% | 0.37% | 1.01% | 2.08% | 7.28% | 11.4% | 29.3% | 49.3% | 81.4% | - | - | - | - | 8.42% |
結算價 114.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 115.5 | 116.5 | 113.5 | 114.5 | -1 | -0.87 | 2.6 | 1.37 | 0.08 | 1.57 | 0.09 | -0.07 | 0 | +0 | -0.07 | 0.98 | +0.01 | 0.03 | 0 | 0 | 0 | 24M03 | 21 | 115.5 | 117 | 112 | 115.5 | -0.5 | -0.43 | 4.31 | 2.69 | 0.13 | 3.1 | 0.15 | +0.07 | 0 | 0 | +0.07 | 0.96 | 0 | 0.02 | 0 | 0 | 0 | 24M02 | 13 | 113.5 | 116.5 | 113 | 116 | +3 | +2.65 | 3.1 | 1.16 | 0.09 | 1.33 | 0.1 | +0.04 | 0 | +0 | +0.04 | 0.83 | 0 | 0.02 | 0 | 0 | 0 | 24M01 | 22 | 112 | 113.5 | 111.5 | 113 | +1.5 | +1.35 | 1.79 | 0.93 | 0.04 | 1.05 | 0.05 | -0.05 | -0.01 | +0 | -0.06 | 0.77 | -0.02 | 0.03 | 0 | 0 | 3.57 | 23M12 | 21 | 109 | 112.5 | 109 | 111.5 | +2.5 | +2.29 | 3.21 | 1.06 | 0.05 | 1.18 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 0.83 | +0.01 | 0.05 | 0 | 0 | 1.92 | 23M11 | 22 | 107.5 | 110 | 106.5 | 109 | +1.5 | +1.4 | 3.26 | 0.94 | 0.04 | 1.02 | 0.05 | -0.04 | 0 | +0 | -0.04 | 0.77 | -0.04 | 0.05 | 0 | 0 | 2.17 | 23M10 | 20 | 110 | 110 | 107 | 107.5 | -2.5 | -2.27 | 2.73 | 1.04 | 0.05 | 1.13 | 0.06 | -0.11 | +0.01 | +0 | -0.09 | 0.82 | -0.05 | 0.08 | 0 | 0 | 1.23 | 23M09 | 20 | 111 | 111.5 | 108.5 | 110 | -1 | -0.9 | 2.7 | 0.96 | 0.05 | 1.05 | 0.05 | -0.2 | 0 | 0 | -0.2 | 0.98 | +0.02 | 0.13 | +0 | 0 | 1.5 | 23M08 | 22 | 115 | 115.5 | 110.5 | 111 | -3 | -2.63 | 4.39 | 2.25 | 0.1 | 2.55 | 0.12 | +0.3 | 0 | -0.01 | +0.29 | 1.21 | -0.03 | 0.11 | 0 | 0 | 0.92 | 23M07 | 21 | 108.5 | 127.5 | 108 | 114 | +5.5 | +5.07 | 18 | 6.91 | 0.33 | 8.05 | 0.38 | +0.08 | 0 | 0 | +0.08 | 0.95 | +0.1 | 0.14 | +0 | 0 | 1.4 | 23M06 | 20 | 108.5 | 109.5 | 107.5 | 108.5 | 0 | 0 | 1.84 | 1.14 | 0.06 | 1.23 | 0.06 | +0.13 | 0 | +0 | +0.13 | 0.84 | -0.1 | 0.04 | 0 | 0 | 0 | 23M05 | 22 | 108.5 | 110 | 106 | 108.5 | -0.5 | -0.46 | 3.67 | 0.89 | 0.04 | 0.96 | 0.04 | -0.02 | 0 | +0.05 | +0.03 | 0.75 | +0 | 0.14 | 0 | 0 | 0 | 23M04 | 17 | 110 | 111 | 107.5 | 109 | -1 | -0.91 | 3.18 | 0.84 | 0.05 | 0.91 | 0.05 | -0.21 | 0 | 0 | -0.21 | 0.77 | +0.02 | 0.14 | 0 | 0 | 0 | 23M03 | 23 | 114 | 115 | 106.5 | 110 | -4.5 | -3.93 | 7.42 | 2.23 | 0.1 | 2.48 | 0.11 | -0.22 | 0 | -0.02 | -0.24 | 0.91 | +0.04 | 0.12 | 0 | 0 | 0 | 23M02 | 18 | 108.5 | 115 | 108 | 114.5 | +6 | +5.53 | 6.45 | 1.73 | 0.1 | 1.95 | 0.11 | 0 | 0 | -0.02 | -0.02 | 1.15 | +0.05 | 0.08 | 0 | 0 | 0 | 23M01 | 13 | 106 | 108.5 | 105.5 | 108.5 | +2.5 | +2.36 | 2.83 | 0.72 | 0.06 | 0.78 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 1.16 | +0.02 | 0.04 | 0 | 0 | 0 | 22M12 | 22 | 103.5 | 106.5 | 102.5 | 106 | +2.5 | +2.42 | 3.86 | 1.15 | 0.05 | 1.2 | 0.05 | -0.08 | 0 | +0 | -0.07 | 1.11 | 0 | 0.02 | 0 | 0 | 0 | 22M11 | 22 | 101 | 103.5 | 100.5 | 103.5 | +2 | +1.97 | 2.96 | 1.21 | 0.05 | 1.23 | 0.06 | +0.1 | 0 | -0.01 | +0.09 | 1.24 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 104.5 | 105.5 | 99.8 | 101.5 | -1.5 | -1.46 | 5.53 | 0.82 | 0.04 | 0.84 | 0.04 | +0.08 | 0 | +0.02 | +0.1 | 1.11 | -0.01 | 0.04 | 0 | 0 | 0 | 22M09 | 21 | 111 | 112 | 101.5 | 103 | -8.5 | -7.62 | 9.42 | 0.85 | 0.04 | 0.9 | 0.04 | -0.07 | 0 | -0.01 | -0.08 | 0.98 | -0.01 | 0.04 | 0 | 0 | 0 | 22M08 | 23 | 107 | 114 | 102 | 111.5 | +5.5 | +5.19 | 11.3 | 1.37 | 0.06 | 1.49 | 0.06 | -0.01 | 0 | -0.01 | -0.02 | 1.13 | +0 | 0.05 | 0 | 0 | 0 | 22M07 | 21 | 100 | 106 | 99.1 | 106 | +6.4 | +6.43 | 6.93 | 0.91 | 0.04 | 0.92 | 0.04 | +0.1 | 0 | -0.21 | -0.11 | 1.45 | 0 | 0.05 | 0 | 0 | 2.04 | 22M06 | 21 | 113.5 | 114.5 | 98 | 99.6 | -13.4 | -11.9 | 14.6 | 1.89 | 0.09 | 1.99 | 0.09 | -0.03 | 0 | +0 | -0.03 | 1.34 | -0.01 | 0.05 | 0 | 0 | 1.92 | 22M05 | 21 | 115 | 117 | 112 | 113 | -2 | -1.74 | 4.35 | 0.81 | 0.04 | 0.93 | 0.04 | 0 | 0 | 0 | 0 | 1.34 | -0.01 | 0.06 | 0 | 0 | 1.59 | 22M04 | 19 | 116 | 117 | 113.5 | 115 | -2 | -1.71 | 2.99 | 0.86 | 0.05 | 0.99 | 0.05 | -0.07 | 0 | -0.01 | -0.08 | 1.34 | -0.03 | 0.07 | +0 | 0 | 1.45 | 22M03 | 23 | 122 | 124 | 116 | 117 | -4.5 | -3.7 | 6.58 | 2.37 | 0.1 | 2.84 | 0.12 | -0.4 | 0 | +0.01 | -0.4 | 1.41 | 0 | 0.1 | 0 | 0 | 0 | 22M02 | 15 | 120 | 126 | 120 | 121.5 | +2 | +1.67 | 5.02 | 1.59 | 0.11 | 1.96 | 0.13 | -0.02 | 0 | 0 | -0.03 | 1.96 | -0.02 | 0.1 | 0 | 0 | 0 | 22M01 | 18 | 118.5 | 121 | 118 | 119.5 | +1.5 | +1.27 | 2.54 | 1.31 | 0.07 | 1.57 | 0.09 | +0.03 | 0 | -0.01 | +0.02 | 1.99 | +0.01 | 0.12 | 0 | 0 | 0 | 21M12 | 22 | 114.5 | 118.5 | 114.5 | 118 | +2.5 | +2.16 | 3.46 | 1.24 | 0.06 | 1.46 | 0.07 | +0.07 | 0 | -0.04 | +0.03 | 2.05 | 0 | 0.11 | +0 | 0 | 1.75 | 21M11 | 22 | 117.5 | 121 | 114 | 115.5 | -1.5 | -1.28 | 5.98 | 1.69 | 0.08 | 2 | 0.09 | -0.03 | 0 | -0.02 | -0.05 | 1.96 | -0.01 | 0.12 | 0 | 0 | 0.85 | 21M10 | 20 | 113 | 117.5 | 109 | 117 | +3.5 | +3.08 | 7.49 | 1.83 | 0.09 | 2.06 | 0.1 | -0.18 | 0 | 0 | -0.18 | 2.01 | -0.02 | 0.13 | +0 | 0 | 1.53 | 21M09 | 20 | 119 | 119 | 112 | 113.5 | -5.5 | -4.62 | 5.88 | 1.54 | 0.08 | 1.76 | 0.09 | -0.22 | -0.01 | 0 | -0.24 | 2.15 | +0.01 | 0.15 | 0 | 0 | 0 | 21M08 | 22 | 114 | 119 | 113.5 | 119 | +5 | +4.39 | 4.82 | 2.22 | 0.1 | 2.58 | 0.12 | -0.17 | 0 | +0.02 | -0.16 | 2.33 | +0.02 | 0.14 | 0 | 0 | 0 | 21M07 | 22 | 124 | 124 | 113 | 114 | -9 | -7.32 | 8.94 | 2.38 | 0.11 | 2.8 | 0.13 | -0.2 | 0 | +0.04 | -0.16 | 2.56 | -0.01 | 0.13 | 0 | 0 | 1.57 | 21M06 | 21 | 119.5 | 125.5 | 117.5 | 123 | +4.5 | +3.8 | 6.75 | 1.76 | 0.08 | 2.15 | 0.1 | -0.1 | +0 | +0.04 | -0.06 | 2.83 | -0.01 | 0.13 | 0 | 0 | 1.5 | 21M05 | 21 | 128 | 128 | 109 | 118.5 | -9.5 | -7.42 | 14.8 | 4.02 | 0.19 | 4.76 | 0.23 | -0.68 | 0 | -0.06 | -0.74 | 3.06 | -0.03 | 0.14 | 0 | 0 | 1.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 131 | 131 | 124 | 128 | -2.5 | -1.92 | 5.36 | 3.81 | 0.2 | 4.88 | 0.26 | -0.78 | 0 | +0.08 | -0.69 | 3.97 | -0.01 | 0.17 | +0 | 0 | 1.16 | 21M03 | 22 | 142.5 | 148 | 126.5 | 130.5 | -10.5 | -7.45 | 15.2 | 6.47 | 0.29 | 8.9 | 0.4 | -0.55 | 0 | +0.15 | -0.4 | 4.93 | +0.05 | 0.19 | 0 | 0 | 0 | 21M02 | 13 | 128.5 | 145 | 123.5 | 141 | +12.5 | +9.73 | 16.7 | 3.72 | 0.29 | 5.09 | 0.39 | +0.13 | 0 | -0.01 | +0.12 | 5.64 | -0.04 | 0.14 | 0 | 0 | 1.44 | 21M01 | 20 | 122.5 | 141.5 | 122.5 | 128.5 | +6.5 | +5.33 | 15.6 | 12.3 | 0.61 | 16.3 | 0.82 | +1.63 | 0 | -0.04 | +1.58 | 5.45 | -0.01 | 0.18 | +0 | 0 | 1.68 | 20M12 | 23 | 107.5 | 122 | 107.5 | 122 | +14 | +13 | 13.4 | 8.88 | 0.39 | 10.1 | 0.44 | +1.34 | 0 | +0.04 | +1.38 | 3.13 | +0.07 | 0.19 | +0 | 0 | 0.53 | 20M11 | 21 | 102 | 108.5 | 101.5 | 108 | +6.5 | +6.4 | 6.9 | 2.81 | 0.13 | 2.98 | 0.14 | +0.39 | 0 | 0 | +0.39 | 1.36 | -0.04 | 0.12 | 0 | 0 | 0 | 20M10 | 19 | 101.5 | 103.5 | 101 | 101.5 | 0 | 0 | 2.46 | 1.68 | 0.09 | 1.71 | 0.09 | -0.02 | 0 | +0.01 | -0.01 | 0.8 | -0.07 | 0.16 | 0 | 0 | 0 | 20M09 | 22 | 109.5 | 109.5 | 100 | 101.5 | -8 | -7.31 | 8.68 | 3.41 | 0.15 | 3.55 | 0.16 | -0.06 | +0.02 | -0.04 | -0.09 | 0.88 | +0.02 | 0.22 | 0 | 0 | 0 | 20M08 | 21 | 105 | 110.5 | 104 | 109.5 | +4.5 | +4.29 | 6.19 | 4.5 | 0.21 | 4.83 | 0.23 | +0.26 | 0 | +0.02 | +0.28 | 0.91 | +0.02 | 0.2 | 0 | 0 | 0 | 20M07 | 23 | 102 | 109 | 101 | 105 | +3.5 | +3.45 | 7.88 | 4.91 | 0.21 | 5.14 | 0.22 | -0.13 | -0.07 | +0.01 | -0.19 | 0.53 | +0.01 | 0.19 | 0 | 0 | 0 | 20M06 | 20 | 98.5 | 104.5 | 98.5 | 101.5 | +3 | +3.05 | 6.09 | 3.18 | 0.16 | 3.23 | 0.16 | +0.14 | 0 | -0.02 | +0.12 | 0.71 | -0.06 | 0.17 | 0 | 0 | 0 | 20M05 | 20 | 95.9 | 102 | 93.7 | 98.5 | +2.4 | +2.5 | 8.64 | 3.71 | 0.19 | 3.64 | 0.18 | +0.02 | +0.07 | +0.05 | +0.14 | 0.67 | +0.04 | 0.24 | 0 | 0 | 0 | 20M04 | 20 | 88.5 | 96.3 | 87.7 | 96.1 | +7.6 | +8.59 | 9.72 | 3.31 | 0.17 | 3.09 | 0.15 | +0.12 | 0 | -0.02 | +0.1 | 0.62 | -0.38 | 0.2 | 0 | 0 | 0 | 20M03 | 22 | 98.1 | 101.5 | 76.3 | 88.5 | -12 | -11.9 | 25.1 | 6.79 | 0.31 | 6.2 | 0.28 | -0.45 | 0 | -0.08 | -0.52 | 0.4 | -0.15 | 0.58 | 0 | 0 | 0 | 20M02 | 19 | 103 | 106.5 | 100 | 100.5 | -4.5 | -4.29 | 6.19 | 3.76 | 0.2 | 3.9 | 0.21 | -0.35 | 0 | -0.01 | -0.36 | 0.85 | +0.21 | 0.73 | 0 | 0 | 0 | 20M01 | 15 | 108 | 112 | 100.5 | 105 | -3 | -2.78 | 10.6 | 7.72 | 0.51 | 8.15 | 0.54 | -0.49 | 0 | +0.01 | -0.48 | 1.29 | -0.17 | 0.52 | 0 | 0 | 0 | 19M12 | 22 | 97.4 | 111 | 95.8 | 108 | +10.6 | +10.9 | 15.6 | 8.64 | 0.39 | 8.94 | 0.41 | +1.35 | 0 | +0.01 | +1.36 | 1.98 | +0.69 | 0.69 | +0 | 0 | 0.58 | 19M11 | 21 | 94 | 99.8 | 93.8 | 97.4 | +2.9 | +3.07 | 6.35 | 4.21 | 0.2 | 4.09 | 0.19 | +0.04 | -0.05 | +0.1 | +0.09 | 0.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 90.8 | 95.4 | 90.1 | 94.5 | +3.5 | +3.85 | 5.82 | 2.91 | 0.14 | 2.69 | 0.13 | -0.01 | +0.03 | 0 | +0.02 | 0.09 | | | | | | 19M09 | 19 | 92.8 | 93.9 | 90.7 | 91 | -2.1 | -2.26 | 3.44 | 1.57 | 0.08 | 1.44 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.11 | | | | | | 19M08 | 21 | 95.2 | 95.3 | 90.7 | 93.1 | -2.1 | -2.21 | 4.83 | 3.26 | 0.16 | 3.03 | 0.14 | -0.02 | 0 | 0 | -0.02 | 0.08 | | | | | | 19M07 | 23 | 97.3 | 106.5 | 93.3 | 95.2 | -2 | -2.06 | 13.6 | 9.63 | 0.42 | 9.8 | 0.43 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 19M06 | 19 | 100.5 | 100.5 | 92.1 | 97.2 | -3.8 | -3.76 | 8.32 | 5.47 | 0.29 | 5.29 | 0.28 | +0.01 | 0 | -0.04 | -0.03 | 0.12 | | | | | | 19M05 | 6 | 100 | 107 | 95.3 | 101 | +10 | +11 | 12.9 | 5.25 | 0.88 | 5.36 | 0.89 | +0.09 | 0 | -0.02 | +0.06 | 0.18 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 |
|