|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.7 | 63.8 | -0.1 | -0.16% | 1.88% | 64.6 | 64.6 | 63.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 140.3萬 | 21 | 1張/筆 | 63.79元 | 1.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 65.59萬 | 69 | 0.1張/筆 | 64.03元 | +0.1 (+0.16%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.16%) 財報評分: 最新40分 / 平均54分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共35季) |
|
季成交價: 63.7元 (+0.4元/ +0.63%) | 成交均張: 36張/日 | 成交均額: 221萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近23季新高 | 連3漲 (+9.4元/ +17.3%) | 第14低 | 近3季新低 | 第21高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 62.6 | 62.4 | 62.1 | 63.3 | 63.9 | 56.5 | 48.65 | 57.1 | 54.6 | 60.6 | - | - | - | 60.5 | 漲跌價 | +1.1 | +1.3 | +1.6 | +0.4 | -0.2 | +7.2 | +15.05 | +6.6 | +9.1 | +3.1 | - | - | - | +3.2 | 漲跌幅 | +1.76% | +2.08% | +2.58% | +0.63% | -0.31% | +12.7% | +30.9% | +11.6% | +16.7% | +5.12% | - | - | - | +5.29% | 振幅 | 2.56% | 4.97% | 7.41% | 9.95% | 16.7% | 26.7% | 43.9% | 37.7% | 41.8% | 51.2% | - | - | - | 17.7% | 成交張數 | 44.3 | 60.3 | 179 | 685 | 2,943 | 5,679 | 1.15萬 | 2.27萬 | 3.99萬 | 10.8萬 | - | - | - | 4,064 | 成交金額 | 283萬 | 383萬 | 1,127萬 | 4,195萬 | 1.89億 | 3.51億 | 6.53億 | 12.3億 | 21.7億 | 59.4億 | - | - | - | 2.58億 | 週轉率 | 0.06% | 0.09% | 0.26% | 0.99% | 4.25% | 8.19% | 16.5% | 32.7% | 57.6% | 156% | - | - | - | 5.86% |
結算價 63.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 63 | 64.6 | 58.3 | 63.7 | +0.4 | +0.63 | 9.95 | 0.68 | 0.04 | 0.42 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0.4 | 0 | 1.51 | +0 | 0.01 | 0.4 | 24Q1 | 56 | 60.5 | 69 | 60.3 | 63.3 | +2.8 | +4.63 | 14.4 | 3.38 | 0.06 | 2.16 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 0.39 | +0.52 | 1.52 | -0.01 | 0 | 0.33 | 23Q4 | 63 | 54.5 | 60.6 | 53.9 | 60.5 | +6.2 | +11.4 | 12.3 | 2.67 | 0.04 | 1.53 | 0.02 | +0.08 | 0 | +0.03 | +0.12 | 0.43 | -0.47 | 1 | +0.01 | 0.01 | 1.21 | 23Q3 | 63 | 55.8 | 56.4 | 51.4 | 54.3 | -0.1 | -0.18 | 9.19 | 1.33 | 0.02 | 0.71 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 0.31 | +0.44 | 1.46 | 0 | 0 | 0 | 23Q2 | 59 | 48.75 | 55.1 | 47.5 | 54.4 | +5.65 | +11.6 | 15.6 | 5.37 | 0.09 | 2.65 | 0.04 | +0.07 | 0 | +0.01 | +0.07 | 0.38 | +0.56 | 1.03 | -0.09 | 0 | 0 | 23Q1 | 54 | 49.75 | 52 | 47.5 | 48.75 | -0.95 | -1.91 | 9.05 | 3.13 | 0.06 | 1.53 | 0.03 | +0.04 | 0 | -0.04 | +0 | 0.26 | +0.08 | 0.46 | +0.04 | 0.09 | 18.5 | 22Q4 | 64 | 50.7 | 52 | 48 | 49.7 | -1.5 | -2.93 | 7.81 | 2.25 | 0.04 | 1.11 | 0.02 | -0.01 | 0 | -0.04 | -0.04 | 0.2 | -0.31 | 0.39 | -0.04 | 0.05 | 12.7 | 22Q3 | 65 | 55.5 | 58.3 | 49.8 | 51.2 | -5.3 | -9.38 | 15 | 2.6 | 0.04 | 1.43 | 0.02 | -0.06 | 0 | -0.11 | -0.17 | 0.21 | -0.12 | 0.7 | -0.1 | 0.09 | 12.9 | 22Q2 | 61 | 58.6 | 59.5 | 54 | 56.5 | -1.4 | -2.42 | 9.5 | 1.66 | 0.03 | 0.95 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.32 | +0.23 | 0.82 | +0.19 | 0.19 | 23.6 | 22Q1 | 56 | 53.9 | 59.4 | 51.2 | 57.9 | +4.5 | +8.43 | 15.4 | 2.69 | 0.05 | 1.49 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0.13 | 0.59 | -0.01 | 0 | 0.51 | 21Q4 | 64 | 55.5 | 56.5 | 50.6 | 53.4 | -1.2 | -2.2 | 10.8 | 3.66 | 0.06 | 1.92 | 0.03 | -0.05 | 0 | -0.02 | -0.08 | 0.31 | -0.33 | 0.46 | -0.01 | 0.01 | 2.81 | 21Q3 | 64 | 55.4 | 62 | 52.2 | 54.6 | -0.7 | -1.27 | 17.7 | 5.97 | 0.09 | 3.43 | 0.05 | +0.07 | 0 | +0.03 | +0.1 | 0.37 | -0.06 | 0.79 | -0.04 | 0.03 | 3.27 | 21Q2 | 61 | 57 | 59.3 | 46.2 | 55.3 | -1.7 | -2.98 | 23 | 9.46 | 0.16 | 5.14 | 0.08 | -0.81 | 0 | -0.02 | -0.82 | 0.27 | -0.18 | 0.85 | 0 | 0.07 | 7.77 | 21Q1 | 55 | 50.9 | 67.5 | 47.8 | 57 | +6.2 | +12.2 | 38.8 | 20.5 | 0.37 | 12.2 | 0.22 | -1.39 | 0 | +0.05 | -1.34 | 1.5 | +0.51 | 1.03 | +0.05 | 0.07 | 6.5 | 20Q4 | 63 | 48.45 | 51.7 | 47.2 | 50.8 | +3 | +6.28 | 9.41 | 3.56 | 0.06 | 1.75 | 0.03 | +0.12 | 0 | 0 | +0.12 | 3.61 | +0.05 | 0.52 | -0.01 | 0.02 | 3.09 | 20Q3 | 66 | 50.5 | 53.4 | 45.8 | 47.8 | -2.15 | -4.3 | 15.2 | 4.97 | 0.08 | 2.47 | 0.04 | -0.2 | 0 | 0 | -0.2 | 3.47 | -0.27 | 0.47 | -0.01 | 0.03 | 6 | 20Q2 | 60 | 47 | 60.8 | 47 | 49.95 | +3.2 | +6.84 | 29.5 | 26.1 | 0.43 | 14.4 | 0.24 | -1.87 | -0.05 | 0 | -1.92 | 3.79 | +0.4 | 0.73 | +0.04 | 0.04 | 5.72 | 20Q1 | 56 | 49.6 | 61.1 | 38 | 46.75 | -3.25 | -6.5 | 46.2 | 4.81 | 0.09 | 2.47 | 0.04 | -0.08 | 0 | 0 | -0.08 | 6.49 | +0.25 | 0.33 | +0 | 0 | 1.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 52 | 52 | 48.25 | 50 | -1.7 | -3.29 | 7.25 | 2.24 | 0.03 | 1.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 6.58 | -0.1 | 0.09 | +0 | 0 | 3.45 | 19Q3 | 63 | 54.8 | 56.3 | 51.2 | 51.7 | -3.1 | -5.66 | 9.31 | 0.68 | 0.01 | 0.36 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.57 | -0.09 | 0.19 | 0 | 0 | 0 | 19Q2 | 61 | 59.6 | 63.6 | 54.4 | 54.8 | -4.8 | -8.05 | 15.4 | 0.51 | 0.01 | 0.3 | 0 | +0 | 0 | +0 | +0.01 | 6.6 | -0.04 | 0.28 | 0 | 0 | 0 | 19Q1 | 54 | 57.3 | 64.9 | 56.5 | 59.6 | +2.4 | +4.2 | 14.7 | 0.5 | 0.01 | 0.3 | 0.01 | -0.14 | 0 | 0 | -0.14 | 6.57 | +0.02 | 0.32 | 0 | 0 | 0 | 18Q4 | 65 | 63.3 | 65.6 | 55.2 | 57.2 | -7.6 | -11.7 | 16 | 0.69 | 0.01 | 0.41 | 0.01 | -0.09 | 0 | 0 | -0.09 | 6.79 | -0.04 | 0.3 | -0.02 | 0 | 0 | 18Q3 | 64 | 73.8 | 74 | 61.2 | 64.8 | -8.4 | -11.5 | 17.5 | 1.46 | 0.02 | 0.97 | 0.02 | -0.08 | 0 | -0.03 | -0.1 | 6.9 | -0.32 | 0.34 | +0 | 0.02 | 4.35 | 18Q2 | 60 | 75.1 | 88 | 71 | 73.2 | -1.9 | -2.53 | 22.6 | 5.17 | 0.09 | 4.17 | 0.07 | -0.16 | -0.05 | -0.03 | -0.24 | 7.01 | +0.24 | 0.67 | +0.01 | 0.01 | 1.5 | 18Q1 | 58 | 68.2 | 85 | 65 | 75.1 | +7.1 | +10.4 | 29.4 | 5.71 | 0.1 | 4.38 | 0.08 | -0.21 | +0.05 | +0.04 | -0.12 | 7.21 | +0.24 | 0.42 | 0 | 0 | 0 | 17Q4 | 62 | 63.1 | 72.1 | 60.7 | 68 | +5.9 | +9.5 | 18.4 | 2.46 | 0.04 | 1.68 | 0.03 | -0.22 | 0 | +0.01 | -0.2 | 7.52 | +0.09 | 0.18 | 0 | 0 | 0 | 17Q3 | 66 | 61 | 69 | 59.7 | 62.1 | +0.8 | +1.31 | 15.2 | 1.68 | 0.03 | 1.06 | 0.02 | -0.14 | 0 | 0 | -0.14 | 7.84 | -0.01 | 0.09 | 0 | 0 | 0 | 17Q2 | 61 | 60 | 66.2 | 60 | 61.3 | +1.2 | +2 | 10.3 | 1.14 | 0.02 | 0.7 | 0.01 | -0.44 | 0 | +0 | -0.44 | 8.05 | -0.01 | 0.1 | 0 | 0 | 0 | 17Q1 | 57 | 60.8 | 64.8 | 59.2 | 60.1 | -0.5 | -0.83 | 9.24 | 0.91 | 0.02 | 0.57 | 0.01 | -0.13 | 0 | 0 | -0.13 | 8.71 | +0.03 | 0.11 | 0 | 0 | 0 | 16Q4 | 64 | 60 | 61.5 | 51.7 | 60.6 | +0.8 | +1.34 | 16.4 | 1.52 | 0.02 | 0.86 | 0.01 | -0.07 | 0 | 0 | -0.07 | 8.91 | -0.02 | 0.08 | 0 | 0 | 0 | 16Q3 | 62 | 69.9 | 70.5 | 59.5 | 59.8 | -10 | -14.3 | 15.8 | 2.98 | 0.05 | 1.9 | 0.03 | +0 | 0 | -0.2 | -0.2 | 9.02 | +0.04 | 0.1 | 0 | 0 | 0 | 16Q2 | 61 | 68.6 | 75.8 | 66.1 | 69.8 | +0.9 | +1.31 | 14.1 | 3.8 | 0.06 | 2.68 | 0.04 | -0.04 | -0.18 | -0.2 | -0.42 | 9.01 | +0.06 | 0.06 | 0 | 0 | 0 | 16Q1 | 57 | 71.6 | 76.9 | 66 | 68.9 | -3.3 | -4.57 | 15.1 | 4.26 | 0.07 | 3.07 | 0.05 | -0.11 | -0.27 | -0.18 | -0.56 | 9.07 | | | | | | 15Q4 | 48 | 81.2 | 86.5 | 69.2 | 72.2 | +2.2 | +3.14 | 24.7 | 21.7 | 0.45 | 17.4 | 0.36 | -0.21 | +0.45 | -0.65 | -0.41 | 9.23 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 |
|