|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.16 | 7.16 | 0 | 0% | 2.09% | 7.03 | 7.18 | 7.03 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 2.85萬 | 4 | 1張/筆 | 7.13元 | 1.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 3.56萬 | 4 | 1.2張/筆 | 7.13元 | +0.03 (+0.42%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新18分 / 平均30分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 7.16元 (0元/ 0%) | 成交張數: 4張 | 成交金額: 2.85萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第602低 | - | 首日平盤 (0元/ 0%) | 第661低 | 近86日新低 | 第7901高 | 近86日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.16元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/29 |
---|
起算價 | 7.13 | 7.12 | 7.12 | 7.19 | 7.07 | 7.04 | 7.07 | 7.97 | 8.99 | - | 21.5 | 9.4 | 14 | 6.92 | 漲跌價 | +0.03 | +0.04 | +0.04 | -0.03 | +0.09 | +0.12 | +0.09 | -0.81 | -1.83 | - | -14.34 | -2.24 | -6.84 | +0.24 | 漲跌幅 | +0.42% | +0.56% | +0.56% | -0.42% | +1.27% | +1.7% | +1.27% | -10.2% | -20.4% | - | -66.7% | -23.8% | -48.9% | +3.47% | 振幅 | 2.1% | 2.81% | 4.49% | 8.62% | 14.9% | 17.6% | 28.7% | 37.9% | 40.9% | - | 101% | 355% | 238% | 15.2% | 成交張數 | 50.2 | 174 | 477 | 1,078 | 3,493 | 8,862 | 1.16萬 | 1.88萬 | 2.25萬 | 3.69萬 | 11.9萬 | 54.5萬 | 64.3萬 | 4,897 | 成交金額 | 35.9萬 | 125萬 | 342萬 | 776萬 | 2,488萬 | 6,335萬 | 8,136萬 | 1.36億 | 1.67億 | 2.78億 | 18.3億 | 125億 | 138億 | 3,477萬 | 週轉率 | 0.09% | 0.31% | 0.84% | 1.9% | 6.17% | 15.7% | 20.5% | 33.2% | 39.7% | 65.2% | 210% | 962% | 1135% | 8.65% |
結算價 7.16元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 7.03 | 7.18 | 7.03 | 7.16 | 0 | 0 | 2.09 | 4 | 4 | 1 | | | | | | | | | | | | '24/04/26 | 7.18 | 7.18 | 7.03 | 7.16 | +0.03 | +0.42 | 2.1 | 5 | 4 | 1.25 | | -2 | 0 | 0 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 7.13 | 7.17 | 7.13 | 7.13 | 0 | 0 | 0.56 | 24 | 10 | 2.4 | | -16 | 0 | 0 | -16 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 7.13 | 7.16 | 7.13 | 7.13 | 0 | 0 | 0.42 | 21.2 | 8 | 2.65 | | -4 | 0 | 0 | -4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 7.15 | 7.2 | 7.13 | 7.13 | -0.1 | -1.38 | 0.97 | 30.4 | 15 | 2.03 | | -5 | 0 | 0 | -5 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 7.2 | 7.23 | 7.2 | 7.23 | +0.11 | +1.54 | 0.42 | 93.2 | 15 | 6.21 | 0.01 | -16 | 0 | 0 | -16 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 7.08 | 7.35 | 7.07 | 7.12 | +0.01 | +0.14 | 3.94 | 166 | 30 | 5.53 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 7.19 | 7.19 | 7.09 | 7.11 | +0.03 | +0.42 | 1.41 | 27.6 | 22 | 1.25 | | -1 | 0 | 0 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 7.08 | 7.19 | 7.08 | 7.08 | +0.01 | +0.14 | 1.56 | 47.2 | 19 | 2.48 | | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 7.1 | 7.1 | 7.07 | 7.07 | -0.04 | -0.56 | 0.42 | 37 | 18 | 2.06 | | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 7.19 | 7.2 | 7.11 | 7.11 | -0.01 | -0.14 | 1.26 | 25 | 16 | 1.56 | | -1 | 0 | 0 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 7.15 | 7.18 | 7.12 | 7.12 | 0 | 0 | 0.84 | 60.5 | 15 | 4.03 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 7.15 | 7.2 | 7.12 | 7.12 | 0 | 0 | 1.12 | 36.2 | 20 | 1.81 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 7.2 | 7.21 | 7.12 | 7.12 | -0.07 | -0.97 | 1.25 | 30 | 23 | 1.31 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 7.15 | 7.19 | 7.15 | 7.19 | -0.02 | -0.28 | 0.55 | 29.3 | 16 | 1.83 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 7.1 | 7.26 | 7.1 | 7.21 | +0.1 | +1.41 | 2.25 | 131 | 49 | 2.67 | 0.01 | +17 | 0 | 0 | +17 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 7.18 | 7.18 | 7.04 | 7.11 | -0.15 | -2.07 | 1.93 | 112 | 41 | 2.74 | 0.01 | -5 | 0 | 0 | -5 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 7.46 | 7.46 | 7.26 | 7.26 | -0.08 | -1.09 | 2.72 | 51.3 | 34 | 1.51 | | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 7.28 | 7.38 | 7.26 | 7.34 | +0.06 | +0.82 | 1.65 | 47.4 | 21 | 2.26 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 7.28 | 7.28 | 7.22 | 7.28 | -0.06 | -0.82 | 0.82 | 26.9 | 22 | 1.22 | | +3 | 0 | 0 | +3 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 7.16 | 7.65 | 7.16 | 7.34 | +0.15 | +2.09 | 6.82 | 76.9 | 29 | 2.65 | 0.01 | +8 | 0 | 0 | +8 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 7.18 | 7.19 | 7.18 | 7.19 | -0.01 | -0.14 | 0.14 | 14.3 | 11 | 1.3 | | +8 | 0 | 0 | +8 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 7.14 | 7.25 | 7.14 | 7.2 | +0.02 | +0.28 | 1.53 | 34 | 16 | 2.13 | | +7 | 0 | 0 | +7 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 7.13 | 7.27 | 7.13 | 7.18 | -0.07 | -0.97 | 1.93 | 16.4 | 15 | 1.1 | | +2 | 0 | 0 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 7.13 | 7.27 | 7.11 | 7.25 | +0.12 | +1.68 | 2.24 | 161 | 34 | 4.72 | 0.01 | +4 | 0 | 0 | +4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 7.15 | 7.24 | 7.1 | 7.13 | -0.12 | -1.66 | 1.93 | 189 | 27 | 7 | 0.01 | -27 | 0 | 0 | -27 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 7.3 | 7.3 | 7.12 | 7.25 | -0.05 | -0.68 | 2.47 | 9.14 | 14 | 0.65 | | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 7.08 | 7.3 | 7.04 | 7.3 | +0.22 | +3.11 | 3.67 | 189 | 52 | 3.64 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 7.1 | 7.15 | 7.03 | 7.08 | -0.07 | -0.98 | 1.68 | 62.8 | 25 | 2.51 | | +5 | 0 | 0 | +5 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 7.05 | 7.15 | 7.04 | 7.15 | 0 | 0 | 1.54 | 89.4 | 19 | 4.7 | 0.01 | +3 | 0 | 0 | +3 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 7.2 | 7.25 | 7.15 | 7.15 | -0.14 | -1.92 | 1.37 | 18.9 | 17 | 1.11 | | -1 | 0 | 0 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 7.05 | 7.35 | 7.03 | 7.29 | +0.26 | +3.7 | 4.55 | 142 | 48 | 2.97 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 7.03 | 7.07 | 7.03 | 7.03 | -0.07 | -0.99 | 0.56 | 21.4 | 16 | 1.34 | | 0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 7 | 7.1 | 6.98 | 7.1 | +0.06 | +0.85 | 1.7 | 115 | 31 | 3.7 | 0.01 | -3 | 0 | 0 | -3 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 7.06 | 7.12 | 7.04 | 7.04 | -0.02 | -0.28 | 1.13 | 52.1 | 23 | 2.27 | | +2 | 0 | 0 | +2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 7.06 | 7.06 | 7.04 | 7.06 | 0 | 0 | 0.28 | 18.2 | 7 | 2.6 | | +3 | 0 | 0 | +3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 7 | 7.12 | 7 | 7.06 | +0.05 | +0.71 | 1.71 | 42.1 | 20 | 2.11 | | +5 | 0 | 0 | +5 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 7.11 | 7.11 | 7.01 | 7.01 | -0.1 | -1.41 | 1.41 | 64.2 | 19 | 3.38 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 7.29 | 7.29 | 7.11 | 7.11 | -0.03 | -0.42 | 2.52 | 15 | 12 | 1.25 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 7.04 | 7.14 | 7.04 | 7.14 | +0.1 | +1.42 | 1.42 | 44.8 | 16 | 2.8 | | +5 | 0 | 0 | +5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 7.04 | 7.1 | 7 | 7.04 | -0.01 | -0.14 | 1.42 | 63.6 | 26 | 2.45 | | +1 | 0 | 0 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 7.09 | 7.1 | 7.05 | 7.05 | 0 | 0 | 0.71 | 47.4 | 24 | 1.98 | | +3 | 0 | 0 | +3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 7.02 | 7.09 | 7.02 | 7.05 | +0.03 | +0.43 | 1 | 53.4 | 28 | 1.91 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 7.06 | 7.07 | 7.02 | 7.02 | -0.08 | -1.13 | 0.7 | 104 | 39 | 2.66 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 7.06 | 7.25 | 6.9 | 7.1 | +0.02 | +0.28 | 4.94 | 52.1 | 33 | 1.58 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 7.1 | 7.1 | 7.06 | 7.08 | -0.02 | -0.28 | 0.56 | 86 | 22 | 3.91 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 7.09 | 7.1 | 7.02 | 7.1 | +0.01 | +0.14 | 1.13 | 40.2 | 22 | 1.83 | | +7 | 0 | 0 | +7 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 7.3 | 7.3 | 6.91 | 7.09 | -0.01 | -0.14 | 5.49 | 55 | 27 | 2.04 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 7.01 | 7.12 | 7 | 7.1 | -0.13 | -1.8 | 1.66 | 46 | 22 | 2.09 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 7.6 | 7.6 | 7.01 | 7.23 | +0.13 | +1.83 | 8.31 | 34 | 14 | 2.43 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 7.1 | 7.1 | 7 | 7.1 | 0 | 0 | 1.41 | 90.2 | 34 | 2.65 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 7 | 7.2 | 7 | 7.1 | +0.1 | +1.43 | 2.86 | 27.5 | 13 | 2.12 | | +2 | 0 | 0 | +2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 6.99 | 7.05 | 6.92 | 7 | 0 | 0 | 1.86 | 106 | 34 | 3.13 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 6.6 | 7.14 | 6.6 | 7 | -0.08 | -1.13 | 7.63 | 227 | 81 | 2.8 | 0.02 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 7.08 | 7.08 | 7.05 | 7.08 | -0.03 | -0.42 | 0.42 | 32 | 11 | 2.91 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 7.13 | 7.13 | 7 | 7.11 | +0.04 | +0.57 | 1.84 | 51.3 | 14 | 3.66 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 7.08 | 7.08 | 7.05 | 7.07 | +0.02 | +0.28 | 0.43 | 23.6 | 27 | 0.88 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 7.14 | 7.14 | 7.02 | 7.05 | -0.1 | -1.4 | 1.68 | 29 | 27 | 1.08 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 7.15 | 7.16 | 7.1 | 7.15 | 0 | 0 | 0.84 | 15.3 | 13 | 1.18 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 7.19 | 7.2 | 7.1 | 7.15 | -0.04 | -0.56 | 1.39 | 46.2 | 24 | 1.93 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 7.17 | 7.19 | 7.02 | 7.19 | 0 | 0 | 2.36 | 44.1 | 24 | 1.84 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 7.2 | 7.2 | 7 | 7.19 | +0.04 | +0.56 | 2.8 | 94 | 41 | 2.29 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 7.11 | 7.15 | 7 | 7.15 | +0.04 | +0.56 | 2.11 | 43 | 28 | 1.54 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 7.2 | 7.2 | 7.11 | 7.11 | +0.08 | +1.14 | 1.28 | 83 | 39 | 2.13 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 7.05 | 7.18 | 7 | 7.03 | -0.15 | -2.09 | 2.51 | 40 | 15 | 2.67 | | -1 | 0 | 0 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 7.18 | 7.25 | 7.18 | 7.18 | +0.08 | +1.13 | 0.99 | 23.7 | 20 | 1.18 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 7.2 | 7.2 | 7 | 7.1 | 0 | 0 | 2.82 | 22.1 | 16 | 1.38 | | -3 | 0 | 0 | -3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 7.1 | 7.12 | 7.05 | 7.1 | 0 | 0 | 0.99 | 23.7 | 21 | 1.13 | | -2 | 0 | 0 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 6.93 | 7.12 | 6.93 | 7.1 | +0.05 | +0.71 | 2.7 | 34.2 | 31 | 1.1 | | +1 | 0 | 0 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 7.1 | 7.1 | 6.9 | 7.05 | +0.07 | +1 | 2.87 | 41.6 | 28 | 1.49 | | -3 | 0 | 0 | -3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 7.2 | 7.2 | 6.91 | 6.98 | -0.21 | -2.92 | 4.03 | 120 | 55 | 2.17 | 0.01 | +4 | 0 | 0 | +4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 7.2 | 7.2 | 7.1 | 7.19 | -0.01 | -0.14 | 1.39 | 89.1 | 45 | 1.98 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 7.16 | 7.25 | 7.16 | 7.2 | +0.04 | +0.56 | 1.26 | 90.5 | 52 | 1.74 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 6.99 | 7.33 | 6.98 | 7.16 | +0.17 | +2.43 | 5.01 | 130 | 77 | 1.69 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 6.96 | 7 | 6.8 | 6.99 | +0.07 | +1.01 | 2.89 | 408 | 90 | 4.53 | 0.03 | +5 | 0 | 0 | +5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 6.92 | 7.09 | 6.75 | 6.92 | 0 | 0 | 4.91 | 331 | 141 | 2.35 | 0.02 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 6.99 | 7 | 6.82 | 6.92 | -0.08 | -1.14 | 2.57 | 132 | 61 | 2.17 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 7.1 | 7.1 | 6.91 | 7 | -0.08 | -1.13 | 2.68 | 60.5 | 36 | 1.68 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 7.27 | 7.3 | 6.99 | 7.08 | -0.18 | -2.48 | 4.27 | 206 | 82 | 2.51 | 0.01 | -0.31 | 0 | 0 | -0.31 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 7.37 | 7.38 | 7.05 | 7.26 | -0.11 | -1.49 | 4.48 | 219 | 92 | 2.38 | 0.02 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 7.26 | 7.42 | 7.2 | 7.37 | +0.11 | +1.52 | 3.03 | 209 | 108 | 1.94 | 0.02 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 7.44 | 7.55 | 7.25 | 7.26 | -0.18 | -2.42 | 4.03 | 204 | 87 | 2.34 | 0.02 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 7.39 | 7.55 | 7.2 | 7.44 | +0.05 | +0.68 | 4.74 | 625 | 241 | 2.59 | 0.05 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 7.46 | 7.46 | 7 | 7.39 | +0.6 | +8.84 | 6.77 | 1,491 | 391 | 3.81 | 0.11 | +2 | 0 | 0 | +2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 6.54 | 6.79 | 6.51 | 6.79 | -0.06 | -0.88 | 4.09 | 25.8 | 12 | 2.15 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 6.85 | 6.85 | 6.85 | 6.85 | -0.12 | -1.72 | 0 | 4.22 | 6 | 0.7 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 6.97 | 6.97 | 6.97 | 6.97 | +0.56 | +8.74 | 0 | 2.02 | 7 | 0.29 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 6.43 | 6.43 | 6.41 | 6.41 | -0.14 | -2.14 | 0.31 | 46.5 | 21 | 2.21 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | 0.22 | 3 | 0.07 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 6.56 | 6.56 | 6.55 | 6.55 | -0.01 | -0.15 | 0.15 | 2 | 2 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 6.45 | 6.56 | 6.45 | 6.56 | -0.09 | -1.35 | 1.65 | 9.13 | 5 | 1.83 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 6.6 | 6.85 | 6.6 | 6.65 | +0.14 | +2.15 | 3.84 | 6.33 | 9 | 0.7 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 6.51 | 6.51 | 6.51 | 6.51 | -0.29 | -4.26 | 0 | 2.49 | 9 | 0.28 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 6.7 | 6.8 | 6.7 | 6.8 | +0.2 | +3.03 | 1.52 | 2.01 | 3 | 0.67 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.48 | 3 | 0.16 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 28 | 7 | 4 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 4.12 | 3 | 1.37 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 6.71 | 6.77 | 6.6 | 6.6 | -0.25 | -3.65 | 2.48 | 46.6 | 18 | 2.59 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 6.9 | 6.9 | 6.7 | 6.85 | -0.04 | -0.58 | 2.9 | 52 | 21 | 2.48 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 6.85 | 6.9 | 6.72 | 6.89 | +0.04 | +0.58 | 2.63 | 24.3 | 9 | 2.7 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 6.88 | 6.95 | 6.85 | 6.85 | -0.03 | -0.44 | 1.45 | 34.1 | 16 | 2.13 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 7.08 | 7.08 | 6.7 | 6.88 | +0.03 | +0.44 | 5.55 | 64.1 | 33 | 1.94 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 6.93 | 7.06 | 6.85 | 6.85 | -0.09 | -1.3 | 3.03 | 14.4 | 10 | 1.44 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 6.94 | 6.94 | 6.94 | 6.94 | -0.01 | -0.14 | 0 | 1.11 | 4 | 0.28 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 6.7 | 6.95 | 6.7 | 6.95 | +0.05 | +0.72 | 3.62 | 19 | 14 | 1.36 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 6.52 | 7 | 6.52 | 6.9 | -0.17 | -2.4 | 6.79 | 44.4 | 35 | 1.27 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 7.15 | 7.15 | 6.93 | 7.07 | 0 | 0 | 3.11 | 11.1 | 14 | 0.79 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 7.06 | 7.15 | 6.7 | 7.07 | -0.02 | -0.28 | 6.35 | 5.1 | 7 | 0.73 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 7.1 | 7.1 | 6.55 | 7.09 | -0.01 | -0.14 | 7.75 | 13.7 | 13 | 1.05 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 7.1 | 7.1 | 7.06 | 7.1 | 0 | 0 | 0.56 | 5 | 7 | 0.71 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 7.1 | 7.2 | 6.62 | 7.1 | 0 | 0 | 8.17 | 13 | 12 | 1.08 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | 5 | 3 | 1.67 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 7.05 | 7.25 | 7.05 | 7.22 | +0.34 | +4.94 | 2.91 | 4.01 | 6 | 0.67 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 6.88 | 6.88 | 6.88 | 6.88 | -0.16 | -2.27 | 0 | 1 | 1 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 6.73 | 7.04 | 6.73 | 7.04 | -0.01 | -0.14 | 4.4 | 2 | 3 | 0.67 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 6.94 | 7.05 | 6.94 | 7.05 | +0.11 | +1.59 | 1.59 | 5 | 4 | 1.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 6.92 | 7.18 | 6.92 | 6.94 | -0.25 | -3.48 | 3.62 | 8.1 | 7 | 1.16 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 7.18 | 7.19 | 7.17 | 7.19 | 0 | 0 | 0.28 | 64 | 9 | 7.11 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 6.98 | 7.19 | 6.98 | 7.19 | +0.21 | +3.01 | 3.01 | 5 | 4 | 1.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 7 | 7 | 6.95 | 6.98 | -0.21 | -2.92 | 0.7 | 20 | 5 | 4 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.03 | -0.42 | 0 | 1 | 1 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 7.18 | 7.22 | 7.18 | 7.22 | +0.04 | +0.56 | 0.56 | 2.05 | 4 | 0.51 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 7.19 | 7.2 | 6.9 | 7.18 | -0.01 | -0.14 | 4.17 | 8 | 8 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 7.01 | 7.19 | 7.01 | 7.19 | +0.18 | +2.57 | 2.57 | 5 | 4 | 1.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 7 | 7.01 | 7 | 7.01 | -0.36 | -4.88 | 0.14 | 5.4 | 7 | 0.77 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 7.4 | 7.4 | 7.3 | 7.37 | +0.07 | +0.96 | 1.37 | 13 | 6 | 2.17 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 7.3 | 7.3 | 7.01 | 7.3 | 0 | 0 | 3.97 | 8.4 | 7 | 1.2 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 7.4 | 7.59 | 7.28 | 7.3 | -0.2 | -2.67 | 4.13 | 46.2 | 24 | 1.92 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 7.16 | 7.75 | 7.16 | 7.5 | +0.45 | +6.38 | 8.37 | 104 | 59 | 1.76 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 7 | 7.05 | 6.95 | 7.05 | +0.1 | +1.44 | 1.44 | 13.5 | 18 | 0.75 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 6.65 | 7.28 | 6.6 | 6.95 | +0.15 | +2.21 | 10 | 77.3 | 35 | 2.21 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 6.66 | 7.18 | 6.66 | 6.8 | +0.2 | +3.03 | 7.88 | 40.6 | 31 | 1.31 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 6.59 | 6.6 | 6.55 | 6.6 | +0.07 | +1.07 | 0.77 | 7.68 | 11 | 0.7 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 6.53 | 6.53 | 6.53 | 6.53 | -0.16 | -2.39 | 0 | 3.21 | 10 | 0.32 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | 1.34 | 4 | 0.34 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 6.69 | 6.69 | 6.5 | 6.69 | -0.02 | -0.3 | 2.83 | 8.02 | 6 | 1.34 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0.13 | 2 | 0.07 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 6.72 | 6.72 | 6.72 | 6.72 | -0.04 | -0.59 | 0 | 1.63 | 3 | 0.54 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 6.6 | 6.76 | 6.6 | 6.76 | +0.16 | +2.42 | 2.42 | 33.8 | 30 | 1.13 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 6.64 | 6.64 | 6.6 | 6.6 | -0.06 | -0.9 | 0.6 | 11.1 | 11 | 1.01 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 6.73 | 6.73 | 6.37 | 6.66 | -0.02 | -0.3 | 5.39 | 38.2 | 33 | 1.16 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 6.59 | 6.68 | 6.59 | 6.68 | +0.11 | +1.67 | 1.37 | 28 | 17 | 1.65 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 6.4 | 6.57 | 6.4 | 6.57 | +0.2 | +3.14 | 2.67 | 42.7 | 16 | 2.67 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 6.6 | 6.6 | 6.33 | 6.37 | -0.23 | -3.48 | 4.09 | 17.1 | 16 | 1.07 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 6.59 | 6.63 | 6.5 | 6.6 | -0.01 | -0.15 | 1.97 | 26 | 19 | 1.37 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 6.58 | 6.61 | 6.5 | 6.61 | +0.03 | +0.46 | 1.67 | 34.6 | 37 | 0.94 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 6.59 | 6.59 | 6.52 | 6.58 | -0.01 | -0.15 | 1.06 | 19.1 | 12 | 1.59 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 6.53 | 6.61 | 6.51 | 6.59 | +0.08 | +1.23 | 1.54 | 46.6 | 33 | 1.41 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 6.5 | 6.75 | 6.5 | 6.51 | +0.01 | +0.15 | 3.85 | 77.8 | 48 | 1.62 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 6.06 | 6.76 | 6.06 | 6.5 | +0.35 | +5.69 | 11.4 | 63.3 | 45 | 1.41 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 6.28 | 6.3 | 6.15 | 6.15 | -0.05 | -0.81 | 2.42 | 137 | 20 | 6.85 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 6.19 | 6.2 | 6.13 | 6.2 | +0.05 | +0.81 | 1.14 | 36.3 | 18 | 2.02 | | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 6.15 | 6.15 | 6.15 | 6.15 | -0.2 | -3.15 | 0 | 1.1 | 4 | 0.28 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 6.27 | 6.36 | 6.02 | 6.36 | +0.1 | +1.6 | 5.43 | 52.8 | 19 | 2.78 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 6.18 | 6.26 | 6.18 | 6.26 | +0.06 | +0.97 | 1.29 | 5.3 | 7 | 0.76 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 6.27 | 6.27 | 6 | 6.2 | -0.13 | -2.05 | 4.27 | 63.4 | 31 | 2.05 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | 0.54 | 4 | 0.14 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 | 0.02 | 16 | 0 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | 0.23 | 4 | 0.06 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 6.3 | 6.32 | 6.3 | 6.32 | +0.02 | +0.32 | 0.32 | 3.6 | 4 | 0.9 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 9 | 3 | 3 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 1.02 | 9 | 0.11 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 6.31 | 6.31 | 6.3 | 6.3 | -0.12 | -1.87 | 0.16 | 16.2 | 14 | 1.16 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 6.31 | 6.62 | 6.25 | 6.42 | +0.01 | +0.16 | 5.77 | 16.3 | 11 | 1.48 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 6.41 | 6.41 | 6.41 | 6.41 | -0.19 | -2.88 | 0 | 6.42 | 16 | 0.4 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 2.1 | 4 | 0.52 | | 0 | 0 | +13 | +13 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 6.56 | 6.6 | 6.55 | 6.6 | +0.02 | +0.3 | 0.76 | 4.46 | 12 | 0.37 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 6.5 | 6.58 | 6.5 | 6.58 | +0.08 | +1.23 | 1.23 | 21.2 | 13 | 1.63 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 6.5 | 6.5 | 6.5 | 6.5 | +0.19 | +3.01 | 0 | 1 | 2 | 0.5 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 6.3 | 6.31 | 6.3 | 6.31 | -0.07 | -1.1 | 0.16 | 3.15 | 6 | 0.52 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 | 1.04 | 2 | 0.52 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 6.26 | 6.38 | 6.25 | 6.38 | -0.07 | -1.09 | 2.02 | 6.14 | 12 | 0.51 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 6.38 | 6.45 | 6.38 | 6.45 | +0.1 | +1.57 | 1.1 | 17 | 10 | 1.7 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 6.35 | 6.45 | 6.34 | 6.35 | 0 | 0 | 1.73 | 10.1 | 6 | 1.68 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 | 1.1 | 4 | 0.28 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 6.11 | 6.53 | 6.01 | 6.35 | -0.18 | -2.76 | 7.96 | 50.7 | 32 | 1.58 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 6.35 | 6.53 | 5.72 | 6.53 | +0.18 | +2.83 | 12.8 | 59.2 | 33 | 1.79 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 6.35 | 6.39 | 6.35 | 6.35 | 0 | 0 | 0.63 | 61.3 | 19 | 3.23 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 6.36 | 6.36 | 6.35 | 6.35 | -0.1 | -1.55 | 0.16 | 12.5 | 12 | 1.04 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 | -0.46 | 0 | 17 | 6 | 2.83 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 6.48 | 6.48 | 6.48 | 6.48 | -0.03 | -0.46 | 0 | 2.23 | 6 | 0.37 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 | -0.15 | 0 | 5 | 1 | 5 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 6.52 | 6.52 | 6.52 | 6.52 | -0.01 | -0.15 | 0 | 1 | 1 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 6.52 | 6.53 | 6.52 | 6.53 | 0 | 0 | 0.15 | 6.8 | 4 | 1.7 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 6.4 | 6.54 | 6.36 | 6.53 | -0.02 | -0.31 | 2.75 | 58 | 21 | 2.76 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 6.4 | 6.55 | 6.4 | 6.55 | +0.09 | +1.39 | 2.32 | 9 | 2 | 4.5 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 6.45 | 6.7 | 6.43 | 6.46 | +0.01 | +0.16 | 4.19 | 16.2 | 14 | 1.16 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 6.99 | 6.99 | 6.45 | 6.45 | -0.05 | -0.77 | 8.31 | 34 | 12 | 2.83 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 2.01 | 4 | 0.5 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 | +0.62 | 0 | 15 | 6 | 2.5 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 | +0.16 | 0 | 2 | 3 | 0.67 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 6.44 | 6.6 | 6.43 | 6.45 | -0.07 | -1.07 | 2.61 | 22.3 | 21 | 1.06 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 6.51 | 6.52 | 6.51 | 6.52 | 0 | 0 | 0.15 | 8 | 5 | 1.6 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 6.69 | 6.69 | 6.51 | 6.52 | -0.18 | -2.69 | 2.69 | 13 | 10 | 1.3 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 6.66 | 6.77 | 6.5 | 6.7 | +0.04 | +0.6 | 4.05 | 25.5 | 27 | 0.95 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 6.67 | 6.67 | 6.65 | 6.66 | +0.17 | +2.62 | 0.31 | 25.8 | 24 | 1.08 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 6.44 | 6.55 | 6.42 | 6.49 | +0.07 | +1.09 | 2.02 | 47.1 | 34 | 1.39 | | +0.31 | 0 | 0 | +0.31 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 6.4 | 6.58 | 6.4 | 6.42 | -0.21 | -3.17 | 2.71 | 18.4 | 19 | 0.97 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 6.37 | 6.63 | 6.37 | 6.63 | +0.03 | +0.45 | 3.94 | 21.4 | 18 | 1.19 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 6.6 | 6.6 | 6.55 | 6.6 | 0 | 0 | 0.76 | 14.2 | 15 | 0.94 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 6.75 | 6.8 | 6.6 | 6.6 | -0.15 | -2.22 | 2.96 | 144 | 43 | 3.35 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 6.72 | 6.75 | 6.65 | 6.75 | -0.21 | -3.02 | 1.44 | 33.8 | 26 | 1.3 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 6.79 | 6.96 | 6.77 | 6.96 | +0.18 | +2.65 | 2.8 | 24.8 | 17 | 1.46 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 7.1 | 7.1 | 6.71 | 6.78 | -0.29 | -4.1 | 5.52 | 21.8 | 19 | 1.15 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 6.82 | 7.1 | 6.75 | 7.07 | +0.51 | +7.77 | 5.34 | 30.1 | 26 | 1.16 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 7.17 | 7.17 | 6.56 | 6.56 | -0.16 | -2.38 | 9.08 | 15.1 | 14 | 1.08 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 6.72 | 6.72 | 6.7 | 6.72 | 0 | 0 | 0.3 | 19 | 16 | 1.19 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 6.77 | 6.77 | 6.42 | 6.72 | +0.2 | +3.07 | 5.37 | 9.05 | 10 | 0.9 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 6.78 | 6.78 | 6.52 | 6.52 | +0.02 | +0.31 | 4 | 23 | 17 | 1.35 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 6.76 | 6.76 | 6.5 | 6.5 | 0 | 0 | 4 | 6.01 | 11 | 0.55 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 6.71 | 6.71 | 6.47 | 6.5 | +0.04 | +0.62 | 3.72 | 29.4 | 32 | 0.92 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 6.32 | 6.8 | 6.32 | 6.46 | +0.06 | +0.94 | 7.5 | 49 | 38 | 1.29 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 6.49 | 6.67 | 6.28 | 6.4 | -0.09 | -1.39 | 6.01 | 20 | 16 | 1.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 6.96 | 6.96 | 6.37 | 6.49 | -0.01 | -0.15 | 9.08 | 38.2 | 32 | 1.19 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 6.36 | 6.82 | 6.36 | 6.5 | -0.38 | -5.52 | 6.69 | 122 | 56 | 2.18 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 7.48 | 7.48 | 6.81 | 6.88 | 0 | 0 | 9.74 | 30.2 | 23 | 1.31 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 6.6 | 7.09 | 6.6 | 6.88 | +0.38 | +5.85 | 7.54 | 40 | 26 | 1.54 | | -3 | 0 | 0 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 6.5 | 6.5 | 6.5 | 6.5 | -0.36 | -5.25 | 0 | 3.17 | 8 | 0.4 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 6.86 | 6.9 | 6.86 | 6.86 | 0 | 0 | 0.58 | 11.6 | 14 | 0.83 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 6.84 | 6.86 | 6.8 | 6.86 | -0.26 | -3.65 | 0.84 | 11.3 | 11 | 1.03 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 6.8 | 7.14 | 6.8 | 7.12 | +0.27 | +3.94 | 4.96 | 44.1 | 28 | 1.57 | | -3 | 0 | 0 | -3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 6.86 | 6.86 | 6.79 | 6.85 | +0.04 | +0.59 | 1.03 | 32.5 | 24 | 1.36 | | -3 | 0 | 0 | -3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 6.81 | 6.81 | 6.81 | 6.81 | +0.01 | +0.15 | 0 | 5.01 | 7 | 0.72 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 | -2.86 | 0 | 4.03 | 4 | 1.01 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 7.55 | 7.55 | 7 | 7 | 0 | 0 | 7.86 | 4.79 | 10 | 0.48 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 7.39 | 7.39 | 7 | 7 | +0.11 | +1.6 | 5.66 | 4.1 | 9 | 0.45 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 7.05 | 7.05 | 6.89 | 6.89 | +0.11 | +1.62 | 2.36 | 4.03 | 6 | 0.67 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 | +0.15 | 0 | 3.01 | 4 | 0.75 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 7.25 | 7.25 | 6.77 | 6.77 | +0.01 | +0.15 | 7.1 | 10 | 9 | 1.11 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 6.76 | 6.76 | 6.76 | 6.76 | +0.03 | +0.45 | 0 | 2 | 4 | 0.5 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 6.72 | 6.73 | 6.72 | 6.73 | -0.08 | -1.17 | 0.15 | 2.32 | 7 | 0.33 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 6.69 | 6.84 | 6.69 | 6.81 | -0.15 | -2.16 | 2.16 | 26.2 | 19 | 1.38 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 7.07 | 7.07 | 6.56 | 6.96 | -0.11 | -1.56 | 7.21 | 39.2 | 20 | 1.96 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|