|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 101.7 | 100.15 | +1.55 | +1.55% | 0.3% | 101.4 | 101.7 | 101.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 76.11萬 | 93 | 0.1張/筆 | 101.5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 51.44萬 | 74 | 0.1張/筆 | 99.89元 | +1.6 (+1.62%) | 連漲連跌: 連2漲 ( +3.15元 / +3.2%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共52季) |
|
季成交價: 101.7元 (+0.45元/ +0.44%) | 成交均張: 27.9張/日 | 成交均額: 277萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近52季新高 | 連3漲 (+16.2元/ +18.9%) | 第25高 | 近2季新低 | 第17高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 101.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 100.2 | 96.85 | 101.85 | 101.25 | 90.3 | 80.55 | 78.25 | 84 | 89.2 | 54.2 | 43.55 | - | - | 89.4 | 漲跌價 | +1.5 | +4.85 | -0.15 | +0.45 | +11.4 | +21.15 | +23.45 | +17.7 | +12.5 | +47.5 | +58.15 | - | - | +12.3 | 漲跌幅 | +1.5% | +5.01% | -0.15% | +0.44% | +12.6% | +26.3% | +30% | +21.1% | +14% | +87.6% | +134% | - | - | +13.8% | 振幅 | 3.14% | 4.34% | 4.76% | 6.77% | 16.2% | 29.2% | 32.7% | 48% | 45.2% | 113% | 152% | - | - | 19.9% | 成交張數 | 58.8 | 117 | 417 | 529 | 1,815 | 3,481 | 7,421 | 1.48萬 | 2.26萬 | 3.63萬 | 7.57萬 | - | - | 2,549 | 成交金額 | 584萬 | 1,157萬 | 4,113萬 | 5,259萬 | 1.75億 | 3.2億 | 6.58億 | 12.2億 | 19億 | 27.2億 | 45.4億 | - | - | 2.39億 | 週轉率 | 3.92% | 7.77% | 27.8% | 35.3% | 121% | 232% | 495% | 990% | 1506% | 2421% | 5048% | - | - | 170% |
結算價 101.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 101.15 | 103.7 | 96.85 | 101.7 | +0.45 | +0.44 | 6.77 | 0.53 | 0.03 | 0.53 | 0.03 | -0.01 | 0 | -0.18 | -0.19 | 3.14 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 89.4 | 101.65 | 85.95 | 101.25 | +11.85 | +13.3 | 17.6 | 2.02 | 0.04 | 1.86 | 0.03 | -0.07 | 0 | +0.16 | +0.09 | 4.13 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 86.2 | 89.6 | 80.15 | 89.4 | +3.9 | +4.56 | 11.1 | 1.73 | 0.03 | 1.48 | 0.02 | -0.01 | 0 | -0.06 | -0.07 | 8.71 | +0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 87.25 | 90.5 | 85.2 | 85.5 | -1.4 | -1.61 | 6.1 | 1.93 | 0.03 | 1.69 | 0.03 | +0.03 | 0 | -0.04 | -0.01 | 9.35 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 79.55 | 88.3 | 76.95 | 86.9 | +7.15 | +8.97 | 14.2 | 1.66 | 0.03 | 1.37 | 0.02 | -0.02 | 0 | +0.08 | +0.06 | 7 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 70.7 | 80 | 70.7 | 79.75 | +8.55 | +12 | 13.1 | 1.8 | 0.03 | 1.39 | 0.03 | +0.14 | 0 | -0.08 | +0.06 | 8.25 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 69.3 | 75.5 | 63.4 | 71.2 | +1.45 | +2.08 | 17.3 | 2.48 | 0.04 | 1.75 | 0.03 | +0.03 | 0 | -0.08 | -0.05 | 1.45 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 75 | 79.75 | 69.4 | 69.75 | -5.2 | -6.94 | 13.8 | 1.65 | 0.03 | 1.24 | 0.02 | -0.01 | 0 | -0.04 | -0.05 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 88.2 | 88.4 | 74.95 | 74.95 | -13.75 | -15.5 | 15.2 | 1.47 | 0.02 | 1.21 | 0.02 | -0.03 | 0 | -0.03 | -0.06 | 0.67 | +0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 91.55 | 92.75 | 84.5 | 88.7 | -2.6 | -2.85 | 9.04 | 1.25 | 0.02 | 1.12 | 0.02 | +0.04 | 0 | -0.05 | 0 | 2.93 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 88.5 | 91.5 | 84 | 91.3 | +1.05 | +1.16 | 8.31 | 3.59 | 0.06 | 3.15 | 0.05 | +0 | -0.09 | -0.36 | -0.45 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 92.65 | 94.4 | 87.15 | 90.25 | -2.35 | -2.54 | 7.83 | 1.49 | 0.02 | 1.36 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 82.65 | 92.6 | 77.4 | 92.6 | +9.95 | +12 | 18.4 | 1.05 | 0.02 | 0.91 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.06 | +0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 73.85 | 83 | 73.85 | 82.65 | +9.35 | +12.8 | 12.5 | 0.24 | 0 | 0.19 | 0 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 63.45 | 73.4 | 61.75 | 73.3 | +10.25 | +16.3 | 18.5 | 0.18 | 0 | 0.12 | 0 | 0 | 0 | +0.04 | +0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 58.55 | 65.65 | 58.55 | 63.05 | +5.15 | +8.89 | 12.3 | 5.55 | 0.08 | 3.53 | 0.05 | 0 | 0 | +0.08 | +0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 47.99 | 58.7 | 47.99 | 57.9 | +9.9 | +20.6 | 22.3 | 2.08 | 0.03 | 1.14 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 60.05 | 60.5 | 42.3 | 48 | -11.95 | -19.9 | 30.4 | 1 | 0.02 | 0.57 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 56.25 | 60.2 | 55.75 | 59.95 | +4.25 | +7.63 | 7.99 | 2.82 | 0.04 | 1.63 | 0.03 | 0 | +0.09 | -0.05 | +0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 54.5 | 56.3 | 52.3 | 55.7 | +1.9 | +3.53 | 7.43 | 1.63 | 0.03 | 0.89 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 53 | 54.8 | 51 | 53.8 | +1.4 | +2.67 | 7.25 | 0.25 | 0 | 0.13 | 0 | 0 | 0 | +0.03 | +0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 48.14 | 52.6 | 46.51 | 52.4 | +4.72 | +9.9 | 12.8 | 0.18 | 0 | 0.09 | 0 | 0 | 0 | -0.07 | -0.07 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 56.9 | 56.95 | 46.96 | 47.68 | -9.17 | -16.1 | 17.6 | 0.92 | 0.01 | 0.45 | 0.01 | 0 | 0 | -0.56 | -0.56 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 54.25 | 57.5 | 53.3 | 56.85 | +2.7 | +4.99 | 7.76 | 0.92 | 0.01 | 0.51 | 0.01 | 0 | 0 | -0.22 | -0.22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 54.35 | 55.9 | 52.1 | 54.15 | +0.1 | +0.19 | 7.03 | 0.6 | 0.01 | 0.33 | 0.01 | 0 | 0 | -0.23 | -0.23 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 53.05 | 55.75 | 50.9 | 54.05 | +1.1 | +2.08 | 9.16 | 0.4 | 0.01 | 0.21 | 0 | 0 | 0 | -0.19 | -0.19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 53.8 | 55.5 | 51.7 | 52.95 | -0.5 | -0.94 | 7.11 | 0.56 | 0.01 | 0.3 | 0 | 0 | 0 | -0.23 | -0.23 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 52.05 | 54.8 | 52 | 53.45 | +1.55 | +2.99 | 5.39 | 0.36 | 0.01 | 0.19 | 0 | 0 | 0 | -0.19 | -0.19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 49.28 | 52.6 | 47.92 | 51.9 | +2.94 | +6 | 9.56 | 0.31 | 0.01 | 0.16 | 0 | 0 | 0 | -0.12 | -0.12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 45.72 | 49.36 | 45.41 | 48.96 | +3.24 | +7.09 | 8.64 | 1.16 | 0.02 | 0.54 | 0.01 | -0.78 | 0 | +0.83 | +0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 47.23 | 48.32 | 44.57 | 45.72 | -1.28 | -2.72 | 7.98 | 0.62 | 0.01 | 0.29 | 0 | +0.36 | 0 | -0.36 | +0 | 44.5 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 43.1 | 47.57 | 42.88 | 47 | +3.92 | +9.1 | 10.9 | 2.89 | 0.05 | 1.31 | 0.02 | +1.08 | 0 | +0.89 | +1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 42.82 | 43.18 | 39.7 | 43.08 | -0.05 | -0.12 | 8.07 | 1.08 | 0.02 | 0.46 | 0.01 | +0.43 | 0 | +0.47 | +0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 40.43 | 43.4 | 38.13 | 43.13 | +1.95 | +4.74 | 12.8 | 0.78 | 0.01 | 0.31 | 0.01 | +0.09 | 0 | +0.37 | +0.46 | 0 | -0.01 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 42.33 | 45.29 | 39.79 | 41.18 | -1 | -2.37 | 13 | 1.02 | 0.02 | 0.44 | 0.01 | +0.22 | 0 | -0.2 | +0.02 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 15Q3 | 63 | 46.97 | 47.42 | 37.4 | 42.18 | -4.56 | -9.76 | 21.4 | 1.28 | 0.02 | 0.54 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0 | 0 | 0.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 47.47 | 49.84 | 45.87 | 46.74 | -0.76 | -1.6 | 8.36 | 1.49 | 0.02 | 0.72 | 0.01 | +0.35 | 0 | -0.29 | +0.07 | 0 | 0 | 0.03 | 0 | 0 | 0 | 15Q1 | 55 | 46 | 48.64 | 45.16 | 47.5 | +1.43 | +3.1 | 7.55 | 0.96 | 0.02 | 0.45 | 0.01 | +0.09 | 0 | +0.45 | +0.54 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 14Q4 | 66 | 45.48 | 46.32 | 43.1 | 46.07 | +0.56 | +1.23 | 7.08 | 2.35 | 0.04 | 1.06 | 0.02 | +0.23 | 0 | +0.71 | +0.94 | 0 | 0 | 0.05 | -0.01 | 0 | 0 | 14Q3 | 64 | 46.79 | 48.38 | 45 | 45.51 | -1.04 | -2.23 | 7.26 | 7.56 | 0.12 | 3.56 | 0.06 | -1.25 | 0 | +2.15 | +0.91 | 0 | 0 | 0.05 | 0 | 0.01 | 13.7 | 14Q2 | 62 | 43.76 | 46.55 | 43 | 46.55 | +2.79 | +6.38 | 8.11 | 23.5 | 0.38 | 10.4 | 0.17 | +2.16 | 0 | +0.64 | +2.8 | 2.85 | -0.02 | 0.05 | -0.02 | 0.01 | 15.7 | 14Q1 | 56 | 42.96 | 43.76 | 39.9 | 43.76 | +0.8 | +1.86 | 8.99 | 36.6 | 0.65 | 15.5 | 0.28 | -8.2 | 0 | +7.65 | -0.55 | 0 | -0.04 | 0.07 | +0 | 0.03 | 39.4 | 13Q4 | 65 | 41.8 | 43.8 | 40.48 | 42.96 | +1.15 | +2.75 | 7.94 | 40.6 | 0.62 | 17 | 0.26 | +0.88 | 0 | -1.4 | -0.52 | 24.7 | -0.13 | 0.12 | -0.09 | 0.02 | 19.3 | 13Q3 | 64 | 39.8 | 42.5 | 39.39 | 41.81 | +1.82 | +4.55 | 7.78 | 61.2 | 0.96 | 25.1 | 0.39 | +1.54 | 0 | +3.12 | +4.66 | 16.6 | -0.53 | 0.25 | -0.34 | 0.11 | 43.9 | 13Q2 | 61 | 39.58 | 42.1 | 38.31 | 39.99 | +0.5 | +1.27 | 9.6 | 44.4 | 0.73 | 17.7 | 0.29 | +6.77 | 0 | -12.5 | -5.71 | 11 | +0.56 | 0.79 | +0.28 | 0.45 | 57.2 | 13Q1 | 56 | 38.54 | 40.22 | 37.84 | 39.49 | +1.1 | +2.87 | 6.2 | 23.7 | 0.42 | 9.27 | 0.17 | 0 | 0 | +3.28 | +3.28 | 0 | -0.72 | 0.23 | -0.12 | 0.17 | 71.9 | 12Q4 | 65 | 39.68 | 39.94 | 35.16 | 38.39 | -1.41 | -3.54 | 12 | 43.7 | 0.67 | 16.4 | 0.25 | 0 | 0 | -4.61 | -4.61 | 0 | +0.32 | 0.96 | +0.16 | 0.29 | 30.2 | 12Q3 | 64 | 36.23 | 40.24 | 35.24 | 39.8 | +4.09 | +11.5 | 14 | 26.2 | 0.41 | 10.3 | 0.16 | -1 | 0 | -3.7 | -4.7 | 0 | +0.64 | 0.64 | +0.12 | 0.12 | 19.5 | 12Q2 | 63 | 39.28 | 39.28 | 34.13 | 35.71 | -3.36 | -8.6 | 13.2 | 4.91 | 0.08 | 1.8 | 0.03 | +0.2 | 0 | -0.21 | -0.01 | 4.34 | +0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 35.22 | 40.77 | 34.8 | 39.07 | +3.69 | +10.4 | 16.9 | 8.36 | 0.14 | 3.26 | 0.06 | -0.01 | 0 | -0.2 | -0.21 | 0 | -0.02 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 35.22 | 38.8 | 33.13 | 35.38 | -0.6 | -1.67 | 15.8 | 14.6 | 0.23 | 5.18 | 0.08 | 0 | 0 | -0.42 | -0.42 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 11Q3 | 3 | 35.75 | 36.17 | 35.18 | 35.98 | +0.56 | +1.58 | 2.8 | 3.22 | 1.07 | 1.15 | 0.38 | 0 | 0 | -0.55 | -0.55 | 0 | +0.02 | 0.02 | 0 | 0 | 0 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 |
|