006204 永豐臺灣加權 / 法人買賣(日)
三大法人買賣超統計
| 0 | 0 | 0 | 40 | 2.64% | 234 | 235 | -1 | 0.05% | |||
| - | - | - | |||||||||
| 0 | 0 | 0 | - | - | 0 | 0 | 0 | 0% | |||
| - | - | - | |||||||||
| 60 | 61 | -1 | - | - | 2,894 | 2,848 | +45 | 3.01% | |||
| - | - | - | |||||||||
| 60 | 61 | -1 | - | - | 3,128 | 3,084 | +44 | 2.96% | |||
| - | - | - | |||||||||
- 「連買連賣」欄位中的「無」, 意指「無買賣超」。
- 佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
- 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)
三大法人累計買賣超統計
| 目前股價 242.8元 | 10/08 ~10/12 | 10/07 ~10/12 | 10/05 ~10/12 | 09/24 ~10/12 | 09/14 ~10/12 | 07/14 ~10/12 | 04/14 ~10/12 | '25/10/13 ~10/12 | '24/10/14 ~10/12 | '23/10/16 ~10/12 | '21/10/13 ~10/12 | '16/10/13 ~10/12 | 01/02 ~10/12 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
資 | (累計買張) | (0) | (0) | (2) | (8) | (10) | (46.1) | (161) | (253) | (503) | (934) | (1,693) | (2,062) | (234) |
(累計賣張) | (1) | (1) | (3) | (5) | (10) | (72.6) | (162) | (287) | (503) | (1,020) | (1,626) | (2,404) | (235) | |
(佔發行量) | (0.07%) | (0.07%) | (0.07%) | (0.2%) | (0%) | (1.76%) | (0.06%) | (2.24%) | (0.01%) | (5.71%) | (4.52%) | (22.7%) | (0.05%) | |
(佔成交額) | (1.5%) | (1.45%) | (0.86%) | (1.2%) | (0.01%) | (1.64%) | (0.04%) | (0.46%) | (0.02%) | (0.45%) | (0.11%) | (0.33%) | (0.04%) | |
| 目前股價 242.8元 | 10/08 ~10/12 | 10/07 ~10/12 | 10/05 ~10/12 | 09/24 ~10/12 | 09/14 ~10/12 | 07/14 ~10/12 | 04/14 ~10/12 | '25/10/13 ~10/12 | '24/10/14 ~10/12 | '23/10/16 ~10/12 | '21/10/13 ~10/12 | '16/10/13 ~10/12 | 01/02 ~10/12 | |
信 | (累計買張) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (90) | (0) |
(累計賣張) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (0) | (90) | (90) | (0) | |
(佔發行量) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (6%) | (0%) | (0%) | |
(佔成交額) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0%) | (0.25%) | (0.06%) | (0%) | |
| 目前股價 242.8元 | 10/08 ~10/12 | 10/07 ~10/12 | 10/05 ~10/12 | 09/24 ~10/12 | 09/14 ~10/12 | 07/14 ~10/12 | 04/14 ~10/12 | '25/10/13 ~10/12 | '24/10/14 ~10/12 | '23/10/16 ~10/12 | '21/10/13 ~10/12 | '16/10/13 ~10/12 | 01/02 ~10/12 | |
營 商 | (累計買張) | (60.5) | (60.6) | (101) | (207) | (350) | (1,246) | (2,554) | (3,399) | (5,798) | (9,457) | (2.08萬) | (3.92萬) | (2,894) |
(累計賣張) | (61) | (62) | (103) | (211) | (355) | (1,228) | (2,520) | (3,337) | (5,755) | (9,512) | (2.08萬) | (4.12萬) | (2,848) | |
(佔發行量) | (0.03%) | (0.09%) | (0.11%) | (0.27%) | (0.31%) | (1.23%) | (2.27%) | (4.15%) | (2.89%) | (3.64%) | (5.8%) | (128%) | (3.01%) | |
(佔成交額) | (0.72%) | (2.03%) | (1.45%) | (1.64%) | (1.14%) | (1.19%) | (0.98%) | (1.19%) | (0.61%) | (0.1%) | (0.05%) | (2.69%) | (1.04%) | |
| 目前股價 242.8元 | 10/08 ~10/12 | 10/07 ~10/12 | 10/05 ~10/12 | 09/24 ~10/12 | 09/14 ~10/12 | 07/14 ~10/12 | 04/14 ~10/12 | '25/10/13 ~10/12 | '24/10/14 ~10/12 | '23/10/16 ~10/12 | '21/10/13 ~10/12 | '16/10/13 ~10/12 | 01/02 ~10/12 | |
計 | (累計買張) | (60.5) | (60.6) | (103) | (215) | (360) | (1,292) | (2,715) | (3,653) | (6,301) | (1.04萬) | (2.24萬) | (4.14萬) | (3,128) |
(累計賣張) | (62) | (63) | (106) | (216) | (365) | (1,300) | (2,682) | (3,624) | (6,257) | (1.05萬) | (2.26萬) | (4.37萬) | (3,084) | |
(佔發行量) | (0.1%) | (0.16%) | (0.18%) | (0.07%) | (0.31%) | (0.53%) | (2.2%) | (1.91%) | (2.9%) | (9.36%) | (7.28%) | (151%) | (2.96%) | |
(佔成交額) | (2.21%) | (3.49%) | (2.31%) | (0.44%) | (1.13%) | (0.44%) | (1.02%) | (0.73%) | (0.63%) | (0.55%) | (0.19%) | (3.08%) | (1.09%) | |
- 每股買賣均價 = 累計買賣金額 / 累計買賣股數。
比率 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| '26/10/13 | 23 | |||||||||||||||||
| '26/10/12 | 64 | 0 | 0 | 0 | 39.6 | 2.64 | 0 | 0 | 0 | 60.4 | 61 | -0.56 | 60.4 | 61 | -0.56 | |||
| '26/10/08 | 3.15 | 0 | 1 | -1 | 39.6 | 2.64 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 1 | -0.92 | |||
| '26/10/07 | 1.97 | 0 | 0 | 0 | 40.6 | 2.7 | 0 | 0 | 0 | 0.09 | 1 | -0.91 | 0.09 | 1 | -0.91 | |||
| '26/10/06 | 24.4 | 2 | 2 | 0 | 40.6 | 2.7 | 0 | 0 | 0 | 20.1 | 20.5 | -0.47 | 22.1 | 22.5 | -0.47 | |||
| '26/10/05 | 22.7 | 0 | 0 | 0 | 40.6 | 2.7 | 0 | 0 | 0 | 20.2 | 20 | +0.19 | 20.2 | 20 | +0.19 | |||
| '26/10/02 | 43.1 | 0 | 0 | 0 | 40.6 | 2.7 | 0 | 0 | 0 | 40.3 | 40 | +0.31 | 40.3 | 40 | +0.31 | |||
| '26/10/01 | 3.21 | 1 | 0 | +1 | 40.6 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | |||
| '26/09/30 | 23 | 0 | 0 | 0 | 39.6 | 2.64 | 0 | 0 | 0 | 20.6 | 20 | +0.62 | 20.6 | 20 | +0.62 | |||
| '26/09/29 | 34 | 5 | 2 | +3 | 39.6 | 2.64 | 0 | 0 | 0 | 25 | 28.2 | -3.14 | 30 | 30.2 | -0.14 | |||
| '26/09/24 | 22.3 | 0 | 0 | 0 | 36.6 | 2.44 | 0 | 0 | 0 | 20 | 20.1 | -0.1 | 20 | 20.1 | -0.1 | |||
| '26/09/23 | 25.3 | 1 | 2 | -1 | 36.6 | 2.44 | 0 | 0 | 0 | 20.1 | 20 | +0.11 | 21.1 | 22 | -0.89 | |||
| '26/09/22 | 22.2 | 0 | 0 | 0 | 37.6 | 2.5 | 0 | 0 | 0 | 20 | 20 | +0.02 | 20 | 20 | +0.02 | |||
| '26/09/21 | 22.7 | 0 | 0 | 0 | 37.6 | 2.5 | 0 | 0 | 0 | 20 | 20 | 0 | 20 | 20 | 0 | |||
| '26/09/18 | 22.3 | 0 | 0 | 0 | 37.6 | 2.5 | 0 | 0 | 0 | 20.4 | 20.3 | +0.08 | 20.4 | 20.3 | +0.08 | |||
| '26/09/17 | 2.38 | 0 | 0 | 0 | 37.6 | 2.5 | 0 | 0 | 0 | 0.22 | 1.04 | -0.82 | 0.22 | 1.04 | -0.82 | |||
| '26/09/16 | 25.1 | 1 | 1 | 0 | 37.6 | 2.5 | 0 | 0 | 0 | 21.6 | 21.1 | +0.42 | 22.6 | 22.1 | +0.42 | |||
| '26/09/15 | 25.2 | 0 | 2 | -2 | 37.6 | 2.5 | 0 | 0 | 0 | 20.1 | 20.1 | -0.06 | 20.1 | 22.1 | -2.06 | |||