(006203) 元大MSCI台灣法人買賣超日線圖 - Goodinfo!台灣股市資訊網

基本概況

個股市況

基本資料

新聞公告

經營績效

資產狀況

現金流量

每月營收

產品營收

股東權益

股東會日程

股利政策

除權息日程

停資停券日

員工薪資

財務報表

資產負債表

損益表

現金流量表

財務比率表

財務評分表

財報比較

籌碼分析

股東結構

董監持股

申報轉讓

技術分析

個股K線圖

K線比較圖

本益比河流圖

本淨比河流圖

其他

資料日期: 04/26

成交價

昨收

漲跌價

漲跌幅

振幅

開盤

最高

最低

74.2

+1.2

+1.64%

74.2

成交張數

成交金額

成交筆數

成交均張

成交均價

PBR

PER

PEG

27.07萬

0張/筆

73.67元

N/A

昨日張數

昨日金額

昨日筆數

昨日均張

昨日均價

昨漲跌價 (幅)

34.79萬

0.1張/筆

72.82元

-1.15 (-1.55%)

連漲連跌: 首日上漲 ( +1.2元 / +1.64%)
上市指數: 20120.51 (263.09 / +1.32%)

還原權值

006203 元大MSCI台灣 法人買賣超(日)

(日線/週線/月線/季線/年線)

《展開細項》

三大法人買賣超統計

		2024/04/26 買賣超統計						2024 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	0	0	0	買→2無	8,007	78.36%	38	32	+6	0.06%
外資	金額(元)	0	0	0	買→2無	-	-	267萬	226萬	+40.2萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	賣→無	-	-	359	184	+175	1.71%
自營商	金額(元)	0	0	0	賣→無	-	-	2,461萬	1,262萬	+1,198萬	-
總計	張數	0	0	0	賣→無	-	-	397	216	+181	1.77%
總計	金額(元)	0	0	0	賣→無	-	-	2,727萬	1,489萬	+1,239萬	-

* 「連買連賣」欄位中的「無」, 意指「無買賣超」。

* 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《展開細項》

三大法人累計買賣超統計

目前股價 74.2元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
外資	每股買進均價 (累計買張)	- (0)	73.52 (1)	72.63 (2)	74.16 (6)	74.42 (8)	71.95 (28)	70.12 (38)	66.51 (65)	60.24 (149)	62.61 (257)	57.82 (398)	32.06 (29.8萬)	70.12 (38)
	每股賣出均價 (累計賣張)	- (0)	- (0)	71.93 (2)	73.24 (4)	74.75 (7)	71.72 (27)	70.7 (32)	66.68 (58)	60.16 (142)	62.75 (253)	57.68 (396)	32.08 (29.4萬)	70.7 (32)
	買賣超張數 (佔發行量)	0 (0%)	+1 (0.01%)	0 (0%)	+2 (0.02%)	+1 (0.01%)	+0.99 (0.01%)	+6 (0.06%)	+7 (0.07%)	+7.06 (0.07%)	+4.06 (0.04%)	+2.06 (0.02%)	+4,432 (43.38%)	+6 (0.06%)
	買賣超金額 (佔成交額)	0 (0%)	+7.35萬 (7.51%)	+1,393 (0.08%)	+15.2萬 (2.37%)	+7.24萬 (0.64%)	+7.74萬 (0.19%)	+40.2萬 (0.55%)	+45.6萬 (0.37%)	+43.8萬 (0.2%)	+21.7萬 (0.06%)	+17.4萬 (0.03%)	+1.34億 (1.27%)	+40.2萬 (0.69%)
目前股價 74.2元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	50.05 (2)	50.05 (2)	50.05 (2)	50.05 (2)	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)
目前股價 74.2元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
自營商	每股買進均價 (累計買張)	- (0)	73.52 (2)	72.93 (3)	73.44 (6)	75.4 (31)	70.55 (259)	67.64 (440)	65.03 (724)	60.54 (1,272)	62.05 (1,796)	48.84 (5,901)	38.77 (1.54萬)	68.55 (359)
	每股賣出均價 (累計賣張)	72.82 (1)	72.82 (1)	72.28 (2)	73.38 (15)	74.06 (22)	72.41 (95)	67.49 (235)	63.63 (527)	58.16 (1,312)	61.45 (2,297)	49.29 (6,692)	40.27 (1.44萬)	68.61 (184)
	買賣超張數 (佔發行量)	-1 (0.01%)	+1 (0.01%)	+1 (0.01%)	-9 (0.09%)	+9 (0.09%)	+164 (1.61%)	+205 (2.01%)	+197 (1.93%)	-42 (0.41%)	-503 (4.92%)	-793 (7.76%)	+999 (9.78%)	+175 (1.71%)
	買賣超金額 (佔成交額)	-7.28萬 (11.77%)	+7.42萬 (7.58%)	+7.42萬 (4.35%)	-66萬 (10.29%)	+70.8萬 (6.22%)	+1,139萬 (27.31%)	+1,390萬 (18.94%)	+1,355萬 (11.13%)	+60.3萬 (0.27%)	-2,982萬 (8.58%)	-4,174萬 (6.6%)	+1,716萬 (0.16%)	+1,198萬 (20.5%)
目前股價 74.2元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
總計	每股買進均價 (累計買張)	- (0)	73.52 (3)	72.81 (5)	73.8 (12)	75.2 (39)	70.68 (287)	67.83 (478)	65.16 (789)	60.49 (1,423)	62.11 (2,055)	49.41 (6,301)	32.39 (31.4萬)	68.7 (397)
	每股賣出均價 (累計賣張)	72.82 (1)	72.82 (1)	72.1 (4)	73.35 (19)	74.23 (29)	72.26 (122)	67.87 (267)	63.93 (585)	58.35 (1,454)	61.58 (2,550)	49.76 (7,088)	32.46 (30.8萬)	68.92 (216)
	買賣超張數 (佔發行量)	-1 (0.01%)	+2 (0.02%)	+1 (0.01%)	-7 (0.07%)	+10 (0.1%)	+165 (1.61%)	+211 (2.07%)	+204 (2%)	-34.9 (0.34%)	-499 (4.88%)	-791 (7.74%)	+5,431 (53.15%)	+181 (1.77%)
	買賣超金額 (佔成交額)	-7.28萬 (11.77%)	+14.8萬 (15.09%)	+7.56萬 (4.43%)	-50.8萬 (7.92%)	+78萬 (6.85%)	+1,147萬 (27.5%)	+1,430萬 (19.49%)	+1,401萬 (11.5%)	+104萬 (0.47%)	-2,960萬 (8.51%)	-4,156萬 (6.57%)	+1.52億 (1.44%)	+1,239萬 (21.19%)

* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

匯出：

期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/04/26	74.2	+1.2	+1.64	3.68				8,007	78.4
'24/04/25	73	-1.15	-1.55	4.78	0	0	0	8,007	78.4	0	0	0	0	1	-1	0	1	-1
'24/04/24	74.15	+1.9	+2.63	4.9	1	0	+1	8,007	78.4	0	0	0	2	0	+2	3	0	+3
'24/04/23	72.25	+0.85	+1.19	4.56	0	1	-1	8,006	78.4	0	0	0	0	0	0	0	1	-1
'24/04/22	71.4	-0.1	-0.14	5.54	1	1	0	8,007	78.4	0	0	0	1	1	0	2	2	0
'24/04/19	71.5	-3.85	-5.11	29.8	0	0	0	8,007	78.4	0	0	0	1	5	-4	1	5	-4
'24/04/18	75.35	+0.35	+0.47	4.51	0	0	0	8,007	78.4	0	0	0	1	2	-1	1	2	-1
'24/04/17	75	+1.15	+1.56	9.86	3	2	+1	8,007	78.4	0	0	0	1	0	+1	4	2	+2
'24/04/16	73.85	-2.25	-2.96	13.2	0	0	0	8,006	78.4	0	0	0	0	6	-6	0	6	-6
'24/04/15	76.1	-1.05	-1.36	6.6	1	0	+1	8,006	78.4	0	0	0	0	0	0	1	0	+1
'24/04/12	77.15	+0.1	+0.13	6.98				8,005	78.3
'24/04/11	77.05	-0.55	-0.71	3.84				8,005	78.3
'24/04/10	77.6	+0.1	+0.13	4.93	0	2	-2	8,005	78.3	0	0	0	0	1	-1	0	3	-3
'24/04/09	77.5	+1.55	+2.04	13.4	0	0	0	8,007	78.4	0	0	0	10	1	+9	10	1	+9
'24/04/08	75.95	+0.5	+0.66	4.42	0	0	0	8,007	78.4	0	0	0	1	1	0	1	1	0
'24/04/03	75.45	-0.3	-0.4	2.33	0	1	-1	8,007	78.4	0	0	0	0	0	0	0	1	-1
'24/04/02	75.75	+0.7	+0.93	8.64	0	0	0	8,008	78.4	0	0	0	7	0	+7	7	0	+7
'24/04/01	75.05	-0.15	-0.2	7.24	0	0	0	8,008	78.4	0	0	0	4	1	+3	4	1	+3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/29	75.2	+0.3	+0.4	9.56	2	0	+2	8,008	78.4	0	0	0	3	0	+3	5	0	+5
'24/03/28	74.9	-0.15	-0.2	4.13	0	0	0	8,006	78.4	0	0	0	0	3	-3	0	3	-3
'24/03/27	75.05	+0.05	+0.07	3.66	0	1	-1	8,006	78.4	0	0	0	0	1	-1	0	2	-2
'24/03/26	75	-0.1	-0.13	4.75	1	1	0	8,007	78.4	0	0	0	1	0	+1	2	1	+1
'24/03/25	75.1	+0.2	+0.27	5.35	0	1	-1	8,007	78.4	0	0	0	2	0	+2	2	1	+1
'24/03/22	74.9	+0.15	+0.2	15	0	1	-1	8,008	78.4	0	0	0	5	5	0	5	6	-1
'24/03/21	74.75	+1.65	+2.26	49.8	3	0	+3	8,009	78.4	0	0	0	42	14	+28	45	14	+31
'24/03/20	73.1	-0.5	-0.68	4.45	0	1	-1	8,006	78.4	0	0	0	0	0	0	0	1	-1
'24/03/19	73.6	+0.05	+0.07	2.82				8,007	78.4
'24/03/18	73.55	0	0	20.8	2	0	+2	8,007	78.4	0	0	0	15	8	+7	17	8	+9
'24/03/15	73.55	-0.45	-0.61	6.28	0	0	0	8,005	78.3	0	0	0	4	0	+4	4	0	+4
'24/03/14	74	-0.15	-0.2	3.9	1	1	0	8,005	78.3	0	0	0	1	1	0	2	2	0
'24/03/13	74.15	+0.35	+0.47	6.41	1	1	0	8,005	78.3	0	0	0	0	0	0	1	1	0
'24/03/12	73.8	+0.85	+1.17	12.6	1	1	0	8,005	78.3	0	0	0	1	4	-3	2	5	-3
'24/03/11	72.95	-1.05	-1.42	10.2	0	1	-1	8,005	78.3	0	0	0	1	2	-1	1	3	-2
'24/03/08	74	+1.15	+1.58	13	0	1	-1	8,006	78.4	0	0	0	3	4	-1	3	5	-2
'24/03/07	72.85	+1.25	+1.75	21.2	0	0	0	8,007	78.4	0	0	0	10	5	+5	10	5	+5
'24/03/06	71.6	+0.25	+0.35	14.4	1	0	+1	8,007	78.4	0	0	0	2	5	-3	3	5	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/05	71.35	+0.6	+0.85	9.86	0	0	0	8,006	78.4	0	0	0	6	0	+6	6	0	+6
'24/03/04	70.75	+1.85	+2.69	23.7	1	0	+1	8,006	78.4	0	0	0	15	0	+15	16	0	+16
'24/03/01	68.9	+0.1	+0.15	7.62	0	1	-1	8,005	78.3	0	0	0	2	1	+1	2	2	0
'24/02/29	68.8	-0.2	-0.29	14.1	3	0	+3	8,006	78.4	0	0	0	0	5	-5	3	5	-2
'24/02/27	69	-0.3	-0.43	6.3	0	1	-1	8,003	78.3	0	0	0	0	4	-4	0	5	-5
'24/02/26	69.3	0	0	15.7	1	1	0	8,004	78.3	0	0	0	3	8	-5	4	9	-5
'24/02/23	69.3	+0.8	+1.17	30.6	1	0	+1	8,004	78.3	0	0	0	22	0	+22	23	0	+23
'24/02/22	68.5	+0.45	+0.66	13.5	0	0	0	8,003	78.3	0	0	0	9	0	+9	9	0	+9
'24/02/21	68.05	-0.15	-0.22	6.8	0	0.02	-0.02	8,003	78.3	0	0	0	0	2	-2	0	2.02	-2.02
'24/02/20	68.2	+0.2	+0.29	10.4	0	1	-1	8,003	78.3	0	0	0	6	0	+6	6	1	+5
'24/02/19	68	-0.1	-0.15	4.51	0	1	-1	8,004	78.3	0	0	0	0	1	-1	0	2	-2
'24/02/16	68.1	-0.3	-0.44	18.4	2	0	+2	8,005	78.3	0	0	0	10	0	+10	12	0	+12
'24/02/15	68.4	+2.75	+4.19	14.7	0	0	0	8,003	78.3	0	0	0	8	0	+8	8	0	+8
'24/02/05	65.65	+0.25	+0.38	16.7	0	0	0	8,003	78.3	0	0	0	12	0	+12	12	0	+12
'24/02/02	65.4	+0.65	+1	4.88	0	0	0	8,003	78.3	0	0	0	1	0	+1	1	0	+1
'24/02/01	64.75	-0.25	-0.38	1.63	0	0	0	8,003	78.3	0	0	0	0	1	-1	0	1	-1
'24/01/31	65	-0.8	-1.22	3.47	0	0	0	8,003	78.3	0	0	0	31	2	+29	31	2	+29
'24/01/30	65.8	+0.1	+0.15	8.69	1	0	+1	8,004	78.3	0	0	0	1	0	+1	2	0	+2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/29	65.7	+0.15	+0.23	23.3	1	5	-4	8,003	78.3	0	0	0	15	0	+15	16	5	+11
'24/01/26	65.55	+0.05	+0.08	6.4	0	0	0	8,007	78.4	0	0	0	2	0	+2	2	0	+2
'24/01/25	65.5	+0.75	+1.16	15.3	0	5	-5	8,007	78.4	0	0	0	11	0	+11	11	5	+6
'24/01/24	64.75	-0.05	-0.08	4.85				8,012	78.4
'24/01/23	64.8	+0.1	+0.15	10.2	0	0	0	8,012	78.4	0	0	0	6	1	+5	6	1	+5
'24/01/22	64.7	+0.7	+1.09	6.14				8,012	78.4
'24/01/19	64	+1.8	+2.89	38.3	0	0	0	8,012	78.4	0	0	0	35	0	+35	35	0	+35
'24/01/18	62.2	+0.15	+0.24	35.1	0	0	0	8,012	78.4	0	0	0	31	2	+29	31	2	+29
'24/01/17	62.05	-0.65	-1.04	25.8	0	0	0	8,012	78.4	0	0	0	6	11	-5	6	11	-5
'24/01/16	64.5	-0.6	-0.92	9.2	0.02	0	+0.02	8,012	78.4	0	0	0	0	5	-5	0.02	5	-4.99
'24/01/15	65.1	+0.1	+0.15	20.1	5	0	+5	8,012	78.4	0	0	0	0	12	-12	5	12	-7
'24/01/12	65	-0.15	-0.23	13.1	0	0	0	8,007	78.4	0	0	0	0	7	-7	0	7	-7
'24/01/11	65.15	+0.35	+0.54	8.27	0	0	0	8,007	78.4	0	0	0	4	1	+3	4	1	+3
'24/01/10	64.8	-0.4	-0.61	4.04	0	0	0	8,007	78.4	0	0	0	0	1	-1	0	1	-1
'24/01/09	65.2	+0.15	+0.23	25.7	0	0	0	8,007	78.4	0	0	0	3	22	-19	3	22	-19
'24/01/08	65.05	+0.4	+0.62	5.39	0	0	0	8,007	78.4	0	0	0	1	1	0	1	1	0
'24/01/05	64.65	-0.1	-0.15	7.08	0	0	0	8,007	78.4	0	0	0	0	6	-6	0	6	-6
'24/01/04	64.75	0	0	13.5	5	0	+5	8,007	78.4	0	0	0	0	12	-12	5	12	-7
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/03	64.75	-1.15	-1.75	9.94	0	0	0	8,002	78.3	0	0	0	0	7	-7	0	7	-7
'24/01/02	65.9	-0.3	-0.45	2.98	0	0	0	8,002	78.3	0	0	0	1	1	0	1	1	0
'23/12/29	66.2	+0.2	+0.3	3.66				8,002	78.3
'23/12/28	66	+0.05	+0.08	9.33	0	0	0	8,002	78.3	0	0	0	7	8	-1	7	8	-1
'23/12/27	65.95	+0.6	+0.92	11.5	0	0	0	8,002	78.3	0	0	0	7	0	+7	7	0	+7
'23/12/26	65.35	+0.3	+0.46	2.59				8,002	78.3
'23/12/25	65.05	+0.3	+0.46	11.4	0	0	0	8,002	78.3	0	0	0	5	0	+5	5	0	+5
'23/12/22	64.75	0	0	8.86	0	0	0	8,002	78.3	0	0	0	3	0	+3	3	0	+3
'23/12/21	64.75	-0.4	-0.61	3.88	0	0	0	8,002	78.3	0	0	0	0	2	-2	0	2	-2
'23/12/20	65.15	+0.4	+0.62	4.59	0	0	0	8,002	78.3	0	0	0	0	1	-1	0	1	-1
'23/12/19	64.75	-0.35	-0.54	1.86	0	0	0	8,002	78.3	0	0	0	0	1	-1	0	1	-1
'23/12/18	65.1	0	0	5.84	0	0	0	8,002	78.3	0	0	0	3	1	+2	3	1	+2
'23/12/15	65.1	+0.55	+0.85	2.94				8,002	78.3
'23/12/14	64.55	+0.4	+0.62	3.17	0	0	0	8,002	78.3	0	0	0	2	0	+2	2	0	+2
'23/12/13	64.15	+0.15	+0.23	10.4	0	0	0	8,002	78.3	0	0	0	0	9	-9	0	9	-9
'23/12/12	64	+0.2	+0.31	4.32	0	0	0	8,002	78.3	0	0	0	0	2	-2	0	2	-2
'23/12/11	63.8	+0.1	+0.16	3.73				8,002	78.3
'23/12/08	63.7	+0.4	+0.63	10.5	0	0	0	8,002	78.3	0	0	0	2	5	-3	2	5	-3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/07	63.3	-0.35	-0.55	1.64				8,002	78.3
'23/12/06	63.65	+0.3	+0.47	2.84	0	0	0	8,002	78.3	0	0	0	0	1	-1	0	1	-1
'23/12/05	63.35	-0.55	-0.86	2.25	0	0	0	8,002	78.3	0	0	0	0	1	-1	0	1	-1
'23/12/04	63.9	0	0	4.05	0	0	0	8,002	78.3	0	0	0	0	1	-1	0	1	-1
'23/12/01	63.9	+0.05	+0.08	4				8,002	78.3
'23/11/30	63.85	-0.05	-0.08	3.54	0	0	0	8,002	78.3	0	0	0	0	2	-2	0	2	-2
'23/11/29	63.9	+0.35	+0.55	2.35	0	0	0	8,002	78.3	0	0	0	0	2	-2	0	2	-2
'23/11/28	63.55	+0.25	+0.39	3.93	0	0	0	8,002	78.3	0	0	0	1	1	0	1	1	0
'23/11/27	63.3	-0.35	-0.55	4.98	0	0	0	8,002	78.3	0	0	0	0	2	-2	0	2	-2
'23/11/24	63.65	0	0	6.54	0	0	0	8,002	78.3	0	0	0	4	0	+4	4	0	+4
'23/11/23	63.65	0	0	2.32				8,002	78.3
'23/11/22	63.65	-0.4	-0.62	1.23				8,002	78.3
'23/11/21	64.05	+0.75	+1.18	24.9	0	0	0	8,002	78.3	0	0	0	22	0	+22	22	0	+22
'23/11/20	63.3	-0.1	-0.16	4.17	0	0	0	8,002	78.3	0	0	0	1	0	+1	1	0	+1
'23/11/17	63.4	+0.1	+0.16	7.04	0	0	0	8,002	78.3	0	0	0	4	0	+4	4	0	+4
'23/11/16	63.3	+0.05	+0.08	3.5				8,002	78.3
'23/11/15	63.25	+0.6	+0.96	6.65	0	0	0	8,002	78.3	0	0	0	3	1	+2	3	1	+2
'23/11/14	62.65	+0.55	+0.89	2.45				8,002	78.3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/11/13	62.1	+0.6	+0.98	3.97	0	0	0	8,002	78.3	0	0	0	1	0	+1	1	0	+1
'23/11/10	61.5	-0.15	-0.24	4.56	0	0	0	8,002	78.3	0	0	0	2	0	+2	2	0	+2
'23/11/09	61.65	+0.05	+0.08	3.03	0	0	0	8,002	78.3	0	0	0	0	2	-2	0	2	-2
'23/11/08	61.6	+0.25	+0.41	4.92	0	0	0	8,002	78.3	0	0	0	1	1	0	1	1	0
'23/11/07	61.35	-0.15	-0.24	2.49	0	0	0	8,002	78.3	0	0	0	0	2	-2	0	2	-2
'23/11/06	61.5	+0.9	+1.49	9.35	0	0	0	8,002	78.3	0	0	0	6	0	+6	6	0	+6
'23/11/03	60.6	+0.85	+1.42	6.57	0	0	0	8,002	78.3	0	0	0	5	1	+4	5	1	+4
'23/11/02	59.75	+0.65	+1.1	2.98	0	0	0	8,002	78.3	0	0	0	1	0	+1	1	0	+1
'23/11/01	59.1	+0.1	+0.17	2.14	0	0	0	8,002	78.3	0	0	0	0	2	-2	0	2	-2
'23/10/31	59	-0.25	-0.42	3.8	0	0	0	8,002	78.3	0	0	0	0	2	-2	0	2	-2
'23/10/30	59.25	-0.1	-0.17	4.88	0	0	0	8,002	78.3	0	0	0	1	1	0	1	1	0
'23/10/27	59.35	+0.2	+0.34	2.67	0	0	0	8,002	78.3	0	0	0	0	2	-2	0	2	-2
'23/10/26	59.15	-1.15	-1.91	4.85	0	0	0	8,002	78.3	0	0	0	1	2	-1	1	2	-1
'23/10/25	60.3	+0.5	+0.84	3.25	0	0	0	8,002	78.3	0	0	0	0	1	-1	0	1	-1
'23/10/24	59.8	-0.25	-0.42	3.1	0	0	0	8,002	78.3	0	0	0	0	2	-2	0	2	-2
'23/10/23	60.05	-0.7	-1.15	3.11				8,002	78.3
'23/10/20	60.75	+0.05	+0.08	4.49	0	0	0	8,002	78.3	0	0	0	1	1	0	1	1	0
'23/10/19	60.7	+0.5	+0.83	5.11	0	0	0	8,002	78.3	0	0	0	2	1	+1	2	1	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/10/18	60.2	-1.3	-2.11	6.17	0	0	0	8,002	78.3	0	0	0	3	2	+1	3	2	+1
'23/10/17	61.5	+0.3	+0.49	2.55				8,002	78.3
'23/10/16	61.2	-0.45	-0.73	2.28				8,002	78.3
'23/10/13	61.65	-0.05	-0.08	4.69	0	0	0	8,002	78.3	0	0	0	0	3	-3	0	3	-3
'23/10/12	61.7	+0.7	+1.15	6.15	0	0	0	10,002	81.9	0	0	0	1	0	+1	1	0	+1
'23/10/11	61	+0.65	+1.08	4.67	0	0	0	10,002	81.9	0	0	0	2	0	+2	2	0	+2
'23/10/06	60.35	+0.2	+0.33	3.86	0	0	0	10,002	81.9	0	0	0	2	0	+2	2	0	+2
'23/10/05	60.15	+0.75	+1.26	2.21	0	0	0	10,002	81.9	0	0	0	1	1	0	1	1	0
'23/10/04	60.35	0	0	0.85				10,002	81.9
'23/10/03	60.35	-0.15	-0.25	4.22	0	0	0	10,002	81.9	0	0	0	2	1	+1	2	1	+1
'23/10/02	60.5	+0.85	+1.42	2.22	0	0	0	10,002	81.9	0	0	0	0	2	-2	0	2	-2
'23/09/28	59.65	+0.3	+0.51	2.66	0	0	0	10,002	81.9	0	0	0	0	2	-2	0	2	-2
'23/09/27	59.35	-0.2	-0.34	2.62	0	0	0	10,002	81.9	0	0	0	0	2	-2	0	2	-2
'23/09/26	59.55	-0.6	-1	6.52	0	0	0	10,002	81.9	0	0	0	0	6	-6	0	6	-6
'23/09/25	60.15	+0.75	+1.26	5.25	0	0	0	10,002	81.9	0	0	0	1	3	-2	1	3	-2
'23/09/22	59.4	-0.35	-0.59	6.06	0	0	0	10,002	81.9	0	0	0	3	1	+2	3	1	+2
'23/09/21	59.75	-1.05	-1.73	15.9	0	2	-2	10,002	81.9	0	0	0	0	12	-12	0	14	-14
'23/09/20	60.8	-0.25	-0.41	3.08	0	0	0	10,004	81.9	0	0	0	0	2	-2	0	2	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/09/19	61.05	+0.2	+0.33	5.9	0	0	0	10,004	81.9	0	0	0	2	2	0	2	2	0
'23/09/18	60.85	-1	-1.62	5.86	0	0	0	10,004	81.9	0	0	0	3	0	+3	3	0	+3
'23/09/15	61.85	+0.6	+0.98	9.66	0	1	-1	10,004	81.9	0	0	0	7	1	+6	7	2	+5
'23/09/14	60.65	0	0	0.47				10,005	81.9
'23/09/13	60.65	0	0	3.29	0	0	0	10,005	81.9	0	0	0	0	1	-1	0	1	-1
'23/09/12	60.65	+0.45	+0.75	2.38	0	0	0	10,005	81.9	0	0	0	0	2	-2	0	2	-2
'23/09/11	60.2	-0.45	-0.74	3.19	0	1	-1	10,005	81.9	0	0	0	0	0	0	0	1	-1
'23/09/08	60.65	-0.15	-0.25	5.96	0	0	0	10,006	81.9	0	0	0	1	3	-2	1	3	-2
'23/09/07	60.8	-0.6	-0.98	3.67	0	1	-1	10,006	81.9	0	0	0	0	2	-2	0	3	-3
'23/09/06	61.4	+0.05	+0.08	2.11				10,007	81.9
'23/09/05	61.35	-0.05	-0.08	1.91				10,007	81.9
'23/09/04	61.4	+0.15	+0.24	7.2	0	0	0	10,007	81.9	0	0	0	3	0	+3	3	0	+3
'23/09/01	61.25	+0.25	+0.41	4.46	0	0	0	10,007	81.9	0	0	0	3	0	+3	3	0	+3
'23/08/31	61	-0.55	-0.89	4.69	0	1	-1	10,007	81.9	0	0	0	2	0	+2	2	1	+1
'23/08/30	61.55	+0.5	+0.82	4.36	0	0	0	10,008	81.9	0	0	0	1	0	+1	1	0	+1
'23/08/29	61.05	+0.05	+0.08	4.65	0	0	0	10,008	81.9	0	0	0	0	1	-1	0	1	-1
'23/08/28	61	+0.1	+0.16	3.48				10,008	81.9
'23/08/25	60.9	-0.95	-1.54	2.95				10,008	81.9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/08/24	61.85	+0.85	+1.39	3.35	0	0	0	10,008	81.9	0	0	0	1	0	+1	1	0	+1
'23/08/23	61	+0.45	+0.74	4.52	1	0	+1	10,008	81.9	0	0	0	0	2	-2	1	2	-1
'23/08/22	60.55	+0.45	+0.75	6.14	0	1	-1	10,007	81.9	0	0	0	0	2	-2	0	3	-3
'23/08/21	60.1	-0.1	-0.17	3.96	0	0	0	10,008	81.9	0	0	0	0	1	-1	0	1	-1
'23/08/18	60.2	-0.4	-0.66	2.99	0	0	0	10,008	81.9	0	0	0	0	1	-1	0	1	-1
'23/08/17	60.6	+0.2	+0.33	19.6	1	0	+1	10,008	81.9	0	0	0	8	10	-2	9	10	-1
'23/08/16	60.4	-0.35	-0.58	2.08	0	0	0	10,007	81.9	0	0	0	0	1	-1	0	1	-1
'23/08/15	60.75	+0.3	+0.5	3.09	0	1	-1	10,007	81.9	0	0	0	0	1	-1	0	2	-2
'23/08/14	60.45	-1	-1.63	3.96	0	0	0	10,008	81.9	0	0	0	0	1	-1	0	1	-1
'23/08/11	61.45	+0.35	+0.57	7.32	4	0	+4	10,008	81.9	0	0	0	1	0	+1	5	0	+5
'23/08/10	61.1	-0.95	-1.53	5.48				10,004	81.9
'23/08/09	62.05	-0.1	-0.16	5.04	0	0	0	10,004	81.9	0	0	0	3	2	+1	3	2	+1
'23/08/08	62.15	-0.55	-0.88	4.46	1	0	+1	10,005	81.9	0	0	0	0	2	-2	1	2	-1
'23/08/07	62.7	+0.6	+0.97	5.12	2	0	+2	10,004	81.9	0	0	0	1	1	0	3	1	+2
'23/08/04	62.1	-0.25	-0.4	2.2	0	0	0	10,002	81.9	0	0	0	0	1	-1	0	1	-1
'23/08/02	62.35	-1.1	-1.73	6.08	0	0	0	10,002	81.9	0	0	0	3	2	+1	3	2	+1
'23/08/01	63.45	+0.4	+0.63	1.87				10,002	81.9
'23/07/31	63.05	-0.55	-0.86	6.4	1	1	0	10,002	81.9	0	0	0	1	1	0	2	2	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/28	63.6	+0.05	+0.08	5.04	0	1	-1	10,002	81.9	0	0	0	0	3	-3	0	4	-4
'23/07/27	63.55	+0.15	+0.24	3.89	0	1	-1	10,003	81.9	0	0	0	0	0	0	0	1	-1
'23/07/26	63.4	-0.2	-0.31	3.59	0	2	-2	10,004	81.9	0	0	0	0	1	-1	0	3	-3
'23/07/25	63.6	+1	+1.6	5.2	1	0	+1	10,006	81.9	0	0	0	2	1	+1	3	1	+2
'23/07/24	62.6	+0.05	+0.08	6.68	3	0	+3	10,005	81.9	0	0	0	0	1	-1	3	1	+2
'23/07/21	62.55	-0.75	-1.18	3.74	0	0	0	10,002	81.9	0	0	0	1	2	-1	1	2	-1
'23/07/20	63.3	0	0	4.33				10,002	81.9
'23/07/19	63.3	-0.45	-0.71	5.51	0	1	-1	10,002	81.9	0	0	0	0	3	-3	0	4	-4
'23/07/18	63.75	+0.1	+0.16	5	1	0	+1	10,003	81.9	0	0	0	0	2	-2	1	2	-1
'23/07/17	64.55	0	0	17.6	1	1	0	10,002	81.9	0	0	0	9	0	+9	10	1	+9
'23/07/14	64.55	+0.65	+1.02	2.48				10,002	81.9
'23/07/13	63.9	+0.8	+1.27	9.67	1	1	0	10,002	81.9	0	0	0	1	2	-1	2	3	-1
'23/07/12	63.1	+0.25	+0.4	4.32	0	0	0	10,002	81.9	0	0	0	0	1	-1	0	1	-1
'23/07/11	62.85	+0.7	+1.13	2.32	0	0	0	10,002	81.9	0	0	0	0	1	-1	0	1	-1
'23/07/10	62.15	0	0	6.77	1	1	0	10,002	81.9	0	0	0	0	2	-2	1	3	-2
'23/07/07	62.15	-0.1	-0.16	2.68	0	0	0	10,002	81.9	0	0	0	1	1	0	1	1	0
'23/07/06	62.25	-1.2	-1.89	30.3	0	1	-1	10,002	81.9	0	0	0	0	28	-28	0	29	-29
'23/07/05	63.45	-0.25	-0.39	7.6	0	0	0	10,003	81.9	0	0	0	3	2	+1	3	2	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/04	63.7	+0.6	+0.95	5.56	0	1	-1	10,003	81.9	0	0	0	1	1	0	1	2	-1
'23/07/03	63.1	+0.55	+0.88	21.1	0	0	0	10,004	81.9	0	0	0	17	0	+17	17	0	+17
'23/06/30	62.55	-0.05	-0.08	2.16				10,004	81.9
'23/06/29	62.6	+0.25	+0.4	4.78	0	0	0	10,004	81.9	0	0	0	0	3	-3	0	3	-3
'23/06/28	62.35	-0.15	-0.24	9.42	0	2	-2	10,004	81.9	0	0	0	2	5	-3	2	7	-5
'23/06/27	62.5	-0.4	-0.64	5.53	0	0	0	10,006	81.9	0	0	0	0	2	-2	0	2	-2
'23/06/26	62.9	-0.2	-0.32	5.15	0	1	-1	10,006	81.9	0	0	0	0	1	-1	0	2	-2
'23/06/21	63.1	-0.35	-0.55	8.93	0	0	0	10,007	81.9	0	0	0	7	1	+6	7	1	+6
'23/06/20	63.45	+0.05	+0.08	7.13	0	0	0	10,007	81.9	0	0	0	0	6	-6	0	6	-6
'23/06/19	63.4	-0.15	-0.24	10.9	0	0	0	10,007	81.9	0	0	0	9	0	+9	9	0	+9
'23/06/16	63.55	-0.3	-0.47	6.46	0	0	0	10,007	81.9	0	0	0	3	1	+2	3	1	+2
'23/06/15	63.85	+0.35	+0.55	4.72				10,007	81.9
'23/06/14	63.5	0	0	6.86	0	0	0	10,007	81.9	0	0	0	4	1	+3	4	1	+3
'23/06/13	63.5	+1.25	+2.01	21.6	0	0	0	10,007	81.9	0	0	0	16	9	+7	16	9	+7
'23/06/12	62.25	+0.4	+0.65	5.88	0	0	0	10,007	81.9	0	0	0	2	1	+1	2	1	+1
'23/06/09	61.85	+0.7	+1.14	10.4	0	0	0	10,007	81.9	0	0	0	7	0	+7	7	0	+7
'23/06/08	61.15	-0.65	-1.05	9.16	0	2	-2	10,007	81.9	0	0	0	5	2	+3	5	4	+1
'23/06/07	61.8	+0.5	+0.82	13.8	1	0	+1	10,009	81.9	0	0	0	10	0	+10	11	0	+11
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/06	61.3	+0.3	+0.49	4.54	0	0	0	10,008	81.9	0	0	0	1	1	0	1	1	0
'23/06/05	61	-0.3	-0.49	9.45	0	0	0	10,008	81.9	0	0	0	0	4	-4	0	4	-4
'23/06/02	61.3	+0.85	+1.41	13.8	0	0	0	10,008	81.9	0	0	0	11	8	+3	11	8	+3
'23/06/01	60.45	-0.05	-0.08	4.56	1	0	+1	10,008	81.9	0	0	0	1	1	0	2	1	+1
'23/05/31	60.5	-0.65	-1.06	7.96	4	0	+4	10,007	81.9	0	0	0	2	0	+2	6	0	+6
'23/05/30	61.15	+0.15	+0.25	12.3	0	0	0	10,003	81.9	0	0	0	9	1	+8	9	1	+8
'23/05/29	61	+0.05	+0.08	9.92	1	0	+1	10,003	81.9	0	0	0	2	1	+1	3	1	+2
'23/05/26	60.95	+1.4	+2.35	13.1	0	0	0	10,002	81.9	0	0	0	8	1	+7	8	1	+7
'23/05/25	59.55	+0.85	+1.45	6.91	0	0	0	10,002	81.9	0	0	0	3	1	+2	3	1	+2
'23/05/24	58.7	-0.4	-0.68	3.73	0	0	0	10,002	81.9	0	0	0	0	3	-3	0	3	-3
'23/05/23	59.1	+0.1	+0.17	5.66	0	0	0	10,002	81.9	0	0	0	2	2	0	2	2	0
'23/05/22	59	-0.25	-0.42	5.89	0	0	0	10,002	81.9	0	0	0	2	0	+2	2	0	+2
'23/05/19	59.25	+0.1	+0.17	16.1	0	0	0	10,002	81.9	0	0	0	12	11	+1	12	11	+1
'23/05/18	59.15	+0.9	+1.55	70.5	0	0	0	10,002	81.9	0	0	0	68	69	-1	68	69	-1
'23/05/17	58.25	+0.9	+1.57	2.73	0	0	0	10,002	81.9	0	0	0	0	1	-1	0	1	-1
'23/05/16	57.35	+0.95	+1.68	1.64	0	0	0	10,002	81.9	0	0	0	0	1	-1	0	1	-1
'23/05/15	56.4	+0.1	+0.18	2.24	0	0	0	10,002	81.9	0	0	0	0	1	-1	0	1	-1
'23/05/12	56.3	-0.55	-0.97	3.06	0	1	-1	10,002	81.9	0	0	0	1	0	+1	1	1	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/05/11	56.85	-0.15	-0.26	1.56	0	0	0	10,003	81.9	0	0	0	0	1	-1	0	1	-1
'23/05/10	57	-0.45	-0.78	2.14	0	0	0	10,003	81.9	0	0	0	0	1	-1	0	1	-1
'23/05/09	57.45	+0.15	+0.26	6.42	0	1	-1	10,003	81.9	0	0	0	0	5	-5	0	6	-6
'23/05/08	57.3	+0.35	+0.61	6.71	2	0	+2	10,004	81.9	0	0	0	2	2	0	4	2	+2
'23/05/05	56.95	+0.2	+0.35	2.34	0	0	0	10,002	81.9	0	0	0	0	1	-1	0	1	-1
'23/05/04	56.75	0	0	1.58				10,002	81.9
'23/05/03	56.75	-0.05	-0.09	3.48	0	0	0	10,002	81.9	0	0	0	0	2	-2	0	2	-2
'23/05/02	56.8	0	0	4.35	0	0	0	10,002	81.9	0	0	0	0	2	-2	0	2	-2

期別
'24/04/26
'24/04/25
'24/04/24
'24/04/23
'24/04/22
'24/04/19
'24/04/18
'24/04/17
'24/04/16
'24/04/15
'24/04/12
'24/04/11
'24/04/10
'24/04/09
'24/04/08
'24/04/03
'24/04/02
'24/04/01
期別
'24/03/29
'24/03/28
'24/03/27
'24/03/26
'24/03/25
'24/03/22
'24/03/21
'24/03/20
'24/03/19
'24/03/18
'24/03/15
'24/03/14
'24/03/13
'24/03/12
'24/03/11
'24/03/08
'24/03/07
'24/03/06
期別
'24/03/05
'24/03/04
'24/03/01
'24/02/29
'24/02/27
'24/02/26
'24/02/23
'24/02/22
'24/02/21
'24/02/20
'24/02/19
'24/02/16
'24/02/15
'24/02/05
'24/02/02
'24/02/01
'24/01/31
'24/01/30
期別
'24/01/29
'24/01/26
'24/01/25
'24/01/24
'24/01/23
'24/01/22
'24/01/19
'24/01/18
'24/01/17
'24/01/16
'24/01/15
'24/01/12
'24/01/11
'24/01/10
'24/01/09
'24/01/08
'24/01/05
'24/01/04
期別
'24/01/03
'24/01/02
'23/12/29
'23/12/28
'23/12/27
'23/12/26
'23/12/25
'23/12/22
'23/12/21
'23/12/20
'23/12/19
'23/12/18
'23/12/15
'23/12/14
'23/12/13
'23/12/12
'23/12/11
'23/12/08
期別
'23/12/07
'23/12/06
'23/12/05
'23/12/04
'23/12/01
'23/11/30
'23/11/29
'23/11/28
'23/11/27
'23/11/24
'23/11/23
'23/11/22
'23/11/21
'23/11/20
'23/11/17
'23/11/16
'23/11/15
'23/11/14
期別
'23/11/13
'23/11/10
'23/11/09
'23/11/08
'23/11/07
'23/11/06
'23/11/03
'23/11/02
'23/11/01
'23/10/31
'23/10/30
'23/10/27
'23/10/26
'23/10/25
'23/10/24
'23/10/23
'23/10/20
'23/10/19
期別
'23/10/18
'23/10/17
'23/10/16
'23/10/13
'23/10/12
'23/10/11
'23/10/06
'23/10/05
'23/10/04
'23/10/03
'23/10/02
'23/09/28
'23/09/27
'23/09/26
'23/09/25
'23/09/22
'23/09/21
'23/09/20
期別
'23/09/19
'23/09/18
'23/09/15
'23/09/14
'23/09/13
'23/09/12
'23/09/11
'23/09/08
'23/09/07
'23/09/06
'23/09/05
'23/09/04
'23/09/01
'23/08/31
'23/08/30
'23/08/29
'23/08/28
'23/08/25
期別
'23/08/24
'23/08/23
'23/08/22
'23/08/21
'23/08/18
'23/08/17
'23/08/16
'23/08/15
'23/08/14
'23/08/11
'23/08/10
'23/08/09
'23/08/08
'23/08/07
'23/08/04
'23/08/02
'23/08/01
'23/07/31
期別
'23/07/28
'23/07/27
'23/07/26
'23/07/25
'23/07/24
'23/07/21
'23/07/20
'23/07/19
'23/07/18
'23/07/17
'23/07/14
'23/07/13
'23/07/12
'23/07/11
'23/07/10
'23/07/07
'23/07/06
'23/07/05
期別
'23/07/04
'23/07/03
'23/06/30
'23/06/29
'23/06/28
'23/06/27
'23/06/26
'23/06/21
'23/06/20
'23/06/19
'23/06/16
'23/06/15
'23/06/14
'23/06/13
'23/06/12
'23/06/09
'23/06/08
'23/06/07
期別
'23/06/06
'23/06/05
'23/06/02
'23/06/01
'23/05/31
'23/05/30
'23/05/29
'23/05/26
'23/05/25
'23/05/24
'23/05/23
'23/05/22
'23/05/19
'23/05/18
'23/05/17
'23/05/16
'23/05/15
'23/05/12
期別
'23/05/11
'23/05/10
'23/05/09
'23/05/08
'23/05/05
'23/05/04
'23/05/03
'23/05/02

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

* 法人成交比重 = 法人買進張數 / 總成交張數 x 100%