≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
006203 元大MSCI台灣資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74.2 73 +1.2 +1.64% 0% 74.2 74.2 74.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
427.07萬 96 0張/筆 73.67元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
534.79萬 87 0.1張/筆 72.82元 -1.15 (-1.55%)

連漲連跌: 首日上漲  ( +1.2元 / +1.64%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   006203 元大MSCI台灣 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2674.2+1.2+1.64%+1.64%20120.51+263.09+1.32%+1.32%+0.32%+0.32%
'24/04/2573-1.15-1.55%+0.07%19857.42-274.32-1.36%-0.06%-0.19%+0.12%
'24/04/2474.15+1.9+2.63%+2.7%20131.74+532.46+2.72%+2.66%-0.09%+0.04%
'24/04/2372.25+0.85+1.19%+3.92%19599.28+188.06+0.97%+3.65%+0.22%+0.27%
'24/04/2271.4-0.1-0.14%+3.78%19411.22-115.9-0.59%+3.04%+0.45%+0.74%
'24/04/1971.5-3.85-5.11%-1.53%19527.12-774.08-3.81%-0.89%-1.3%-0.64%
'24/04/1875.35+0.35+0.47%-1.07%20301.2+87.87+0.43%-0.46%+0.04%-0.61%
'24/04/1775+1.15+1.56%+0.47%20213.33+311.37+1.56%+1.1%0%-0.62%
'24/04/1673.85-2.25-2.96%-2.5%19901.96-547.81-2.68%-1.61%-0.28%-0.89%
'24/04/1576.1-1.05-1.36%-3.82%20449.77-286.8-1.38%-2.97%+0.02%-0.85%
'24/04/1277.15+0.1+0.13%-3.7%20736.57-16.65-0.08%-3.05%+0.21%-0.65%
'24/04/1177.05-0.55-0.71%-4.38%20753.22-10.31-0.05%-3.1%-0.66%-1.28%
'24/04/1077.6+0.1+0.13%-4.26%20763.53-32.67-0.16%-3.25%+0.29%-1.01%
'24/04/0977.5+1.55+2.04%-2.3%20796.2+378.5+1.85%-1.46%+0.19%-0.85%
'24/04/0875.95+0.5+0.66%-1.66%20417.7+80.1+0.39%-1.07%+0.27%-0.59%
'24/04/0375.45-0.3-0.4%-2.05%20337.6-128.97-0.63%-1.69%+0.23%-0.36%
'24/04/0275.75+0.7+0.93%-1.13%20466.57+244.24+1.21%-0.5%-0.28%-0.63%
'24/04/0175.05-0.15-0.2%-1.33%20222.33-72.12-0.36%-0.86%+0.16%-0.47%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2975.2+0.3+0.4%-0.93%20294.45+147.9+0.73%-0.13%-0.33%-0.81%
'24/03/2874.9-0.15-0.2%-1.13%20146.55-53.57-0.27%-0.39%+0.07%-0.74%
'24/03/2775.05+0.05+0.07%-1.07%20200.12+73.63+0.37%-0.03%-0.3%-1.04%
'24/03/2675-0.1-0.13%-1.2%20126.49-65.76-0.33%-0.36%+0.2%-0.84%
'24/03/2575.1+0.2+0.27%-0.93%20192.25-36.18-0.18%-0.53%+0.45%-0.4%
'24/03/2274.9+0.15+0.2%-0.74%20228.43+29.34+0.15%-0.39%+0.05%-0.35%
'24/03/2174.75+1.65+2.26%+1.5%20199.09+414.64+2.1%+1.7%+0.16%-0.19%
'24/03/2073.1-0.5-0.68%+0.82%19784.45-72.75-0.37%+1.33%-0.31%-0.51%
'24/03/1973.6+0.05+0.07%+0.88%19857.2-22.65-0.11%+1.21%+0.18%-0.33%
'24/03/1873.5500%+0.88%19879.85+197.35+1%+2.23%-1%-1.34%
'24/03/1573.55-0.45-0.61%+0.27%19682.5-255.42-1.28%+0.92%+0.67%-0.65%
'24/03/1474-0.15-0.2%+0.07%19937.92+9.41+0.05%+0.96%-0.25%-0.9%
'24/03/1374.15+0.35+0.47%+0.54%19928.51+13.96+0.07%+1.03%+0.4%-0.49%
'24/03/1273.8+0.85+1.17%+1.71%19914.55+188.47+0.96%+2%+0.21%-0.29%
'24/03/1172.95-1.05-1.42%+0.27%19726.08-59.24-0.3%+1.69%-1.12%-1.42%
'24/03/0874+1.15+1.58%+1.85%19785.32+91.8+0.47%+2.17%+1.11%-0.32%
'24/03/0772.85+1.25+1.75%+3.63%19693.52+194.07+1%+3.19%+0.75%+0.45%
'24/03/0671.6+0.25+0.35%+3.99%19499.45+112.53+0.58%+3.78%-0.23%+0.21%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0571.35+0.6+0.85%+4.88%19386.92+81.61+0.42%+4.22%+0.43%+0.65%
'24/03/0470.75+1.85+2.69%+7.69%19305.31+369.38+1.95%+6.26%+0.74%+1.44%
'24/03/0168.9+0.1+0.15%+7.85%18935.93-30.84-0.16%+6.08%+0.31%+1.77%
'24/02/2968.8-0.2-0.29%+7.54%18966.77+112.36+0.6%+6.72%-0.89%+0.82%
'24/02/2769-0.3-0.43%+7.07%18854.41-93.64-0.49%+6.19%+0.06%+0.88%
'24/02/2669.300%+7.07%18948.05+58.86+0.31%+6.52%-0.31%+0.55%
'24/02/2369.3+0.8+1.17%+8.32%18889.19+36.41+0.19%+6.72%+0.98%+1.6%
'24/02/2268.5+0.45+0.66%+9.04%18852.78+176.47+0.94%+7.73%-0.28%+1.3%
'24/02/2168.05-0.15-0.22%+8.8%18676.31-76.85-0.41%+7.29%+0.19%+1.51%
'24/02/2068.2+0.2+0.29%+9.12%18753.16+117.36+0.63%+7.97%-0.34%+1.15%
'24/02/1968-0.1-0.15%+8.96%18635.8+28.55+0.15%+8.13%-0.3%+0.82%
'24/02/1668.1-0.3-0.44%+8.48%18607.25-37.32-0.2%+7.92%-0.24%+0.56%
'24/02/1568.4+2.75+4.19%+13%18644.57+548.5+3.03%+11.2%+1.16%+1.84%
'24/02/0565.65+0.25+0.38%+13.5%18096.07+36.14+0.2%+11.4%+0.18%+2.05%
'24/02/0265.4+0.65+1%+14.6%18059.93+91.82+0.51%+12%+0.49%+2.62%
'24/02/0164.75-0.25-0.38%+14.2%17968.11+78.55+0.44%+12.5%-0.82%+1.68%
'24/01/3165-0.8-1.22%+12.8%17889.56-145.07-0.8%+11.6%-0.42%+1.2%
'24/01/3065.8+0.1+0.15%+12.9%18034.63-85-0.47%+11%+0.62%+1.89%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2965.7+0.15+0.23%+13.2%18119.63+124.6+0.69%+11.8%-0.46%+1.38%
'24/01/2665.55+0.05+0.08%+13.3%17995.03-7.59-0.04%+11.8%+0.12%+1.52%
'24/01/2565.5+0.75+1.16%+14.6%18002.62+126.79+0.71%+12.6%+0.45%+2.04%
'24/01/2464.75-0.05-0.08%+14.5%17875.83+1.24+0.01%+12.6%-0.09%+1.94%
'24/01/2364.8+0.1+0.15%+14.7%17874.59+59.49+0.33%+12.9%-0.18%+1.74%
'24/01/2264.7+0.7+1.09%+15.9%17815.1+133.58+0.76%+13.8%+0.33%+2.14%
'24/01/1964+1.8+2.89%+19.3%17681.52+453.73+2.63%+16.8%+0.26%+2.5%
'24/01/1862.2+0.15+0.24%+19.6%17227.79+66+0.38%+17.2%-0.14%+2.34%
'24/01/1762.05-0.65-1.04%+18.3%17161.79-185.08-1.07%+16%+0.03%+2.35%
'24/01/1664.5-0.6-0.92%+16.7%17346.87-199.95-1.14%+14.7%+0.22%+2.08%
'24/01/1565.1+0.1+0.15%+16.9%17546.82+33.99+0.19%+14.9%-0.04%+2.03%
'24/01/1265-0.15-0.23%+16.7%17512.83-32.49-0.19%+14.7%-0.04%+1.98%
'24/01/1165.15+0.35+0.54%+17.3%17545.32+79.69+0.46%+15.2%+0.08%+2.08%
'24/01/1064.8-0.4-0.61%+16.6%17465.63-69.86-0.4%+14.7%-0.21%+1.82%
'24/01/0965.2+0.15+0.23%+16.8%17535.49-37.17-0.21%+14.5%+0.44%+2.33%
'24/01/0865.05+0.4+0.62%+17.6%17572.66+53.52+0.31%+14.8%+0.31%+2.71%
'24/01/0564.65-0.1-0.15%+17.4%17519.14-30.51-0.17%+14.6%+0.02%+2.73%
'24/01/0464.7500%+17.4%17549.65-9.66-0.06%+14.6%+0.06%+2.79%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0364.75-1.15-1.75%+15.3%17559.31-294.45-1.65%+12.7%-0.1%+2.63%
'24/01/0265.9-0.3-0.45%+14.8%17853.76-77.05-0.43%+12.2%-0.02%+2.59%
'23/12/2966.2+0.2+0.3%+15.2%17930.81+20.44+0.11%+12.3%+0.19%+2.81%
'23/12/2866+0.05+0.08%+15.2%17910.37+18.87+0.11%+12.5%-0.03%+2.78%
'23/12/2765.95+0.6+0.92%+16.3%17891.5+139.77+0.79%+13.3%+0.13%+2.95%
'23/12/2665.35+0.3+0.46%+16.8%17751.73+146.89+0.83%+14.3%-0.37%+2.54%
'23/12/2565.05+0.3+0.46%+17.4%17604.84+8.21+0.05%+14.3%+0.41%+3.03%
'23/12/2264.7500%+17.4%17596.63+52.89+0.3%+14.7%-0.3%+2.69%
'23/12/2164.75-0.4-0.61%+16.7%17543.74-91.46-0.52%+14.1%-0.09%+2.56%
'23/12/2065.15+0.4+0.62%+17.4%17635.2+58.65+0.33%+14.5%+0.29%+2.9%
'23/12/1964.75-0.35-0.54%+16.7%17576.55-75.48-0.43%+14%-0.11%+2.76%
'23/12/1865.100%+16.7%17652.03-21.84-0.12%+13.8%+0.12%+2.9%
'23/12/1565.1+0.55+0.85%+17.7%17673.87+20.76+0.12%+14%+0.73%+3.76%
'23/12/1464.55+0.4+0.62%+18.5%17653.11+184.18+1.05%+15.2%-0.43%+3.29%
'23/12/1364.15+0.15+0.23%+18.8%17468.93+18.3+0.1%+15.3%+0.13%+3.45%
'23/12/1264+0.2+0.31%+19.1%17450.63+32.29+0.19%+15.5%+0.12%+3.61%
'23/12/1163.8+0.1+0.16%+19.3%17418.34+34.35+0.2%+15.7%-0.04%+3.57%
'23/12/0863.7+0.4+0.63%+20.1%17383.99+105.25+0.61%+16.4%+0.02%+3.62%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0763.3-0.35-0.55%+19.4%17278.74-81.98-0.47%+15.9%-0.08%+3.51%
'23/12/0663.65+0.3+0.47%+20%17360.72+32.71+0.19%+16.1%+0.28%+3.85%
'23/12/0563.35-0.55-0.86%+18.9%17328.01-93.47-0.54%+15.5%-0.32%+3.44%
'23/12/0463.900%+18.9%17421.48-16.87-0.1%+15.4%+0.1%+3.56%
'23/12/0163.9+0.05+0.08%+19%17438.35+4.5+0.03%+15.4%+0.05%+3.62%
'23/11/3063.85-0.05-0.08%+18.9%17433.85+63.29+0.36%+15.8%-0.44%+3.1%
'23/11/2963.9+0.35+0.55%+19.6%17370.56+29.31+0.17%+16%+0.38%+3.56%
'23/11/2863.55+0.25+0.39%+20.1%17341.25+203.83+1.19%+17.4%-0.8%+2.66%
'23/11/2763.3-0.35-0.55%+19.4%17137.42-150-0.87%+16.4%+0.32%+3.01%
'23/11/2463.6500%+19.4%17287.42-7.13-0.04%+16.3%+0.04%+3.06%
'23/11/2363.6500%+19.4%17294.55-15.71-0.09%+16.2%+0.09%+3.17%
'23/11/2263.65-0.4-0.62%+18.7%17310.26-106.44-0.61%+15.5%-0.01%+3.13%
'23/11/2164.05+0.75+1.18%+20.1%17416.7+206.23+1.2%+16.9%-0.02%+3.15%
'23/11/2063.3-0.1-0.16%+19.9%17210.47+1.52+0.01%+16.9%-0.17%+2.95%
'23/11/1763.4+0.1+0.16%+20.1%17208.95+37.77+0.22%+17.2%-0.06%+2.89%
'23/11/1663.3+0.05+0.08%+20.2%17171.18+42.4+0.25%+17.5%-0.17%+2.69%
'23/11/1563.25+0.6+0.96%+21.3%17128.78+213.07+1.26%+18.9%-0.3%+2.36%
'23/11/1462.65+0.55+0.89%+22.4%16915.71+76.42+0.45%+19.5%+0.44%+2.9%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1362.1+0.6+0.98%+23.6%16839.29+156.62+0.94%+20.6%+0.04%+2.97%
'23/11/1061.5-0.15-0.24%+23.3%16682.67-62.98-0.38%+20.2%+0.14%+3.12%
'23/11/0961.65+0.05+0.08%+23.4%16745.65+4.82+0.03%+20.2%+0.05%+3.19%
'23/11/0861.6+0.25+0.41%+23.9%16740.83+55.88+0.33%+20.6%+0.08%+3.29%
'23/11/0761.35-0.15-0.24%+23.6%16684.95+35.59+0.21%+20.8%-0.45%+2.73%
'23/11/0661.5+0.9+1.49%+25.4%16649.36+141.71+0.86%+21.9%+0.63%+3.53%
'23/11/0360.6+0.85+1.42%+27.2%16507.65+110.7+0.68%+22.7%+0.74%+4.49%
'23/11/0259.75+0.65+1.1%+28.6%16396.95+358.39+2.23%+25.5%-1.13%+3.14%
'23/11/0159.1+0.1+0.17%+28.8%16038.56+37.29+0.23%+25.7%-0.06%+3.07%
'23/10/3159-0.25-0.42%+28.3%16001.27-148.41-0.92%+24.6%+0.5%+3.68%
'23/10/3059.25-0.1-0.17%+28.1%16149.68+15.07+0.09%+24.7%-0.26%+3.35%
'23/10/2759.35+0.2+0.34%+28.5%16134.61+60.87+0.38%+25.2%-0.04%+3.31%
'23/10/2659.15-1.15-1.91%+26%16073.74-285.15-1.74%+23%-0.17%+3.04%
'23/10/2560.3+0.5+0.84%+27.1%16358.89+49.13+0.3%+23.4%+0.54%+3.73%
'23/10/2459.8-0.25-0.42%+26.6%16309.76+58.4+0.36%+23.8%-0.78%+2.75%
'23/10/2360.05-0.7-1.15%+25.1%16251.36-189.36-1.15%+22.4%0%+2.72%
'23/10/2060.75+0.05+0.08%+25.2%16440.72-12.01-0.07%+22.3%+0.15%+2.91%
'23/10/1960.7+0.5+0.83%+26.2%16452.73+11.82+0.07%+22.4%+0.76%+3.87%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1860.2-1.3-2.11%+23.6%16440.91-201.64-1.21%+20.9%-0.9%+2.68%
'23/10/1761.5+0.3+0.49%+24.2%16642.55-9.69-0.06%+20.8%+0.55%+3.36%
'23/10/1661.2-0.45-0.73%+23.3%16652.24-130.33-0.78%+19.9%+0.05%+3.39%
'23/10/1361.65-0.05-0.08%+23.2%16782.57-43.34-0.26%+19.6%+0.18%+3.6%
'23/10/1261.7+0.7+1.15%+24.6%16825.91+153.88+0.92%+20.7%+0.23%+3.91%
'23/10/1161+0.65+1.08%+25.9%16672.03+151.46+0.92%+21.8%+0.16%+4.14%
'23/10/0660.35+0.2+0.33%+26.4%16520.57+67.05+0.41%+22.3%-0.08%+4.06%
'23/10/0560.15+0.75+1.26%+27.9%16453.52+180.14+1.11%+23.6%+0.15%+4.31%
'23/10/0460.3500%+27.5%16273.38-180.96-1.1%+22.3%+1.1%+5.23%
'23/10/0360.35-0.15-0.25%+27.2%16454.34-102.97-0.62%+21.5%+0.37%+5.67%
'23/10/0260.5+0.85+1.42%+29%16557.31+203.57+1.24%+23%+0.18%+5.97%
'23/09/2859.65+0.3+0.51%+29.7%16353.74+43.38+0.27%+23.4%+0.24%+6.29%
'23/09/2759.35-0.2-0.34%+29.2%16310.36+34.29+0.21%+23.6%-0.55%+5.6%
'23/09/2659.55-0.6-1%+27.9%16276.07-176.16-1.07%+22.3%+0.07%+5.63%
'23/09/2560.15+0.75+1.26%+29.5%16452.23+107.75+0.66%+23.1%+0.6%+6.44%
'23/09/2259.4-0.35-0.59%+28.8%16344.48+27.81+0.17%+23.3%-0.76%+5.47%
'23/09/2159.75-1.05-1.73%+26.6%16316.67-218.08-1.32%+21.7%-0.41%+4.88%
'23/09/2060.8-0.25-0.41%+26%16534.75-101.57-0.61%+20.9%+0.2%+5.1%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1961.05+0.2+0.33%+26.5%16636.32-61.92-0.37%+20.5%+0.7%+5.96%
'23/09/1860.85-1-1.62%+24.4%16698.24-222.68-1.32%+18.9%-0.3%+5.5%
'23/09/1561.85+0.6+0.98%+25.6%16920.92+113.36+0.67%+19.7%+0.31%+5.92%
'23/09/1460.6500%+25.9%16807.56+226.05+1.36%+21.3%-1.36%+4.54%
'23/09/1360.6500%+25.9%16581.51+8.8+0.05%+21.4%-0.05%+4.48%
'23/09/1260.65+0.45+0.75%+26.8%16572.71+139.76+0.85%+22.4%-0.1%+4.39%
'23/09/1160.2-0.45-0.74%+25.9%16432.95-143.07-0.86%+21.4%+0.12%+4.5%
'23/09/0860.65-0.15-0.25%+25.6%16576.02-43.12-0.26%+21.1%+0.01%+4.51%
'23/09/0760.8-0.6-0.98%+24.3%16619.14-119.02-0.71%+20.2%-0.27%+4.14%
'23/09/0661.4+0.05+0.08%+24.4%16738.16-53.45-0.32%+19.8%+0.4%+4.63%
'23/09/0561.35-0.05-0.08%+24.3%16791.61+1.92+0.01%+19.8%-0.09%+4.51%
'23/09/0461.4+0.15+0.24%+24.7%16789.69+144.75+0.87%+20.9%-0.63%+3.77%
'23/09/0161.25+0.25+0.41%+25.2%16644.94+10.43+0.06%+21%+0.35%+4.21%
'23/08/3161-0.55-0.89%+24%16634.51-85.31-0.51%+20.3%-0.38%+3.71%
'23/08/3061.55+0.5+0.82%+25.1%16719.82+96.17+0.58%+21%+0.24%+4.03%
'23/08/2961.05+0.05+0.08%+25.2%16623.65+114.39+0.69%+21.9%-0.61%+3.29%
'23/08/2861+0.1+0.16%+25.4%16509.26+27.68+0.17%+22.1%-0.01%+3.29%
'23/08/2560.9-0.95-1.54%+23.4%16481.58-289.29-1.72%+20%+0.18%+3.47%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2461.85+0.85+1.39%+25.2%16770.87+193.97+1.17%+21.4%+0.22%+3.79%
'23/08/2361+0.45+0.74%+26.1%16576.9+139.29+0.85%+22.4%-0.11%+3.69%
'23/08/2260.55+0.45+0.75%+27%16437.61+56.12+0.34%+22.8%+0.41%+4.21%
'23/08/2160.1-0.1-0.17%+26.8%16381.49+0.180%+22.8%-0.17%+4%
'23/08/1860.2-0.4-0.66%+26%16381.31-135.35-0.82%+21.8%+0.16%+4.17%
'23/08/1760.6+0.2+0.33%+26.4%16516.66+69.88+0.42%+22.3%-0.09%+4.07%
'23/08/1660.4-0.35-0.58%+25.7%16446.78-8.02-0.05%+22.3%-0.53%+3.4%
'23/08/1560.75+0.3+0.5%+26.3%16454.8+61.14+0.37%+22.7%+0.13%+3.57%
'23/08/1460.45-1-1.63%+24.2%16393.66-207.59-1.25%+21.2%-0.38%+3.05%
'23/08/1161.45+0.35+0.57%+25%16601.25-33.45-0.2%+21%+0.77%+4%
'23/08/1061.1-0.95-1.53%+23%16634.7-236.24-1.4%+19.3%-0.13%+3.78%
'23/08/0962.05-0.1-0.16%+22.8%16870.94-6.13-0.04%+19.2%-0.12%+3.63%
'23/08/0862.15-0.55-0.88%+21.8%16877.07-118.93-0.7%+18.4%-0.18%+3.39%
'23/08/0762.7+0.6+0.97%+22.9%16996+152.32+0.9%+19.5%+0.07%+3.49%
'23/08/0462.1-0.25-0.4%+22.5%16843.68-50.05-0.3%+19.1%-0.1%+3.35%
'23/08/0262.35-1.1-1.73%+20.3%16893.73-319.14-1.85%+16.9%+0.12%+3.44%
'23/08/0163.45+0.4+0.63%+21.1%17212.87+67.44+0.39%+17.4%+0.24%+3.74%
'23/07/3163.05-0.55-0.86%+20%17145.43-147.5-0.85%+16.4%-0.01%+3.7%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2863.6+0.05+0.08%+20.1%17292.93+51.11+0.3%+16.7%-0.22%+3.45%
'23/07/2763.55+0.15+0.24%+20.4%17241.82+79.27+0.46%+17.2%-0.22%+3.19%
'23/07/2663.4-0.2-0.31%+20%17162.55-36.34-0.21%+17%-0.1%+3.06%
'23/07/2563.6+1+1.6%+22%17198.89+165.28+0.97%+18.1%+0.63%+3.84%
'23/07/2462.6+0.05+0.08%+22.1%17033.61+2.91+0.02%+18.1%+0.06%+3.92%
'23/07/2162.55-0.75-1.18%+20.6%17030.7-134.19-0.78%+17.2%-0.4%+3.4%
'23/07/2063.300%+20.6%17164.89+48.45+0.28%+17.6%-0.28%+3.07%
'23/07/1963.3-0.45-0.71%+19.8%17116.44-111.47-0.65%+16.8%-0.06%+2.97%
'23/07/1863.75+0.1+0.16%+20%17227.91-106.38-0.61%+16.1%+0.77%+3.88%
'23/07/1764.5500%+19.7%17334.29+50.58+0.29%+16.4%-0.29%+3.26%
'23/07/1464.55+0.65+1.02%+20.9%17283.71+222.31+1.3%+17.9%-0.28%+2.96%
'23/07/1363.9+0.8+1.27%+22.4%17061.4+99.37+0.59%+18.6%+0.68%+3.8%
'23/07/1263.1+0.25+0.4%+22.9%16962.03+63.12+0.37%+19.1%+0.03%+3.85%
'23/07/1162.85+0.7+1.13%+24.3%16898.91+246.11+1.48%+20.8%-0.35%+3.47%
'23/07/1062.1500%+24.3%16652.8-11.41-0.07%+20.7%+0.07%+3.56%
'23/07/0762.15-0.1-0.16%+24.1%16664.21-97.96-0.58%+20%+0.42%+4.06%
'23/07/0662.25-1.2-1.89%+21.7%16762.17-294.26-1.73%+18%-0.16%+3.79%
'23/07/0563.45-0.25-0.39%+21.3%17056.43-84.34-0.49%+17.4%+0.1%+3.89%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0463.7+0.6+0.95%+22.4%17140.77+56.57+0.33%+17.8%+0.62%+4.65%
'23/07/0363.1+0.55+0.88%+23.5%17084.2+168.66+1%+18.9%-0.12%+4.55%
'23/06/3062.55-0.05-0.08%+23.4%16915.54-26.76-0.16%+18.8%+0.08%+4.64%
'23/06/2962.6+0.25+0.4%+23.9%16942.3+6.67+0.04%+18.8%+0.36%+5.09%
'23/06/2862.35-0.15-0.24%+23.6%16935.63+47.73+0.28%+19.1%-0.52%+4.46%
'23/06/2762.5-0.4-0.64%+22.8%16887.9-171.34-1%+17.9%+0.36%+4.87%
'23/06/2662.9-0.2-0.32%+22.4%17059.24-143.16-0.83%+17%+0.51%+5.46%
'23/06/2163.1-0.35-0.55%+21.7%17202.4+17.49+0.1%+17.1%-0.65%+4.67%
'23/06/2063.45+0.05+0.08%+21.8%17184.91-89.65-0.52%+16.5%+0.6%+5.37%
'23/06/1963.4-0.15-0.24%+21.6%17274.56-14.35-0.08%+16.4%-0.16%+5.18%
'23/06/1663.55-0.3-0.47%+21%17288.91-46.07-0.27%+16.1%-0.2%+4.92%
'23/06/1563.85+0.35+0.55%+21.7%17334.98+96.84+0.56%+16.7%-0.01%+4.93%
'23/06/1463.500%+21.7%17238.14+21.54+0.13%+16.9%-0.13%+4.79%
'23/06/1363.5+1.25+2.01%+24.1%17216.6+261.23+1.54%+18.7%+0.47%+5.43%
'23/06/1262.25+0.4+0.65%+24.9%16955.37+68.97+0.41%+19.2%+0.24%+5.75%
'23/06/0961.85+0.7+1.14%+26.3%16886.4+152.71+0.91%+20.2%+0.23%+6.09%
'23/06/0861.15-0.65-1.05%+25%16733.69-188.79-1.12%+18.9%+0.07%+6.1%
'23/06/0761.8+0.5+0.82%+26%16922.48+160.82+0.96%+20%-0.14%+5.98%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0661.3+0.3+0.49%+26.6%16761.66+47.23+0.28%+20.4%+0.21%+6.26%
'23/06/0561-0.3-0.49%+26%16714.43+7.52+0.05%+20.4%-0.54%+5.59%
'23/06/0261.3+0.85+1.41%+27.8%16706.91+194.26+1.18%+21.8%+0.23%+5.94%
'23/06/0160.45-0.05-0.08%+27.7%16512.65-66.31-0.4%+21.4%+0.32%+6.32%
'23/05/3160.5-0.65-1.06%+26.3%16578.96-43.78-0.26%+21%-0.8%+5.29%
'23/05/3061.15+0.15+0.25%+26.6%16622.74-13.56-0.08%+20.9%+0.33%+5.7%
'23/05/2961+0.05+0.08%+26.7%16636.3+131.25+0.8%+21.9%-0.72%+4.84%
'23/05/2660.95+1.4+2.35%+29.7%16505.05+213.05+1.31%+23.5%+1.04%+6.22%
'23/05/2559.55+0.85+1.45%+31.6%16292+132.68+0.82%+24.5%+0.63%+7.09%
'23/05/2458.7-0.4-0.68%+30.7%16159.32-28.71-0.18%+24.3%-0.5%+6.42%
'23/05/2359.1+0.1+0.17%+30.9%16188.03+7.14+0.04%+24.3%+0.13%+6.58%
'23/05/2259-0.25-0.42%+30.4%16180.89+5.97+0.04%+24.4%-0.46%+5.99%
'23/05/1959.25+0.1+0.17%+30.6%16174.92+73.04+0.45%+25%-0.28%+5.64%
'23/05/1859.15+0.9+1.55%+32.6%16101.88+176.59+1.11%+26.3%+0.44%+6.27%
'23/05/1758.25+0.9+1.57%+34.7%15925.29+251.39+1.6%+28.4%-0.03%+6.33%
'23/05/1657.35+0.95+1.68%+37%15673.9+198.85+1.28%+30%+0.4%+6.95%
'23/05/1556.4+0.1+0.18%+37.2%15475.05-27.31-0.18%+29.8%+0.36%+7.42%
'23/05/1256.3-0.55-0.97%+35.9%15502.36-12.28-0.08%+29.7%-0.89%+6.2%
交易
日期		(006203) 元大MSCI台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1156.85-0.15-0.26%+35.5%15514.64-127.12-0.81%+28.6%+0.55%+6.89%
'23/05/1057-0.45-0.78%+34.5%15641.76-85.94-0.55%+27.9%-0.23%+6.53%
'23/05/0957.45+0.15+0.26%+34.8%15727.7+28.13+0.18%+28.2%+0.08%+6.66%
'23/05/0857.3+0.35+0.61%+35.6%15699.57+73.5+0.47%+28.8%+0.14%+6.88%
'23/05/0556.95+0.2+0.35%+36.1%15626.07+17.04+0.11%+28.9%+0.24%+7.22%
'23/05/0456.7500%+36.1%15609.03+55.62+0.36%+29.4%-0.36%+6.76%
'23/05/0356.75-0.05-0.09%+36%15553.41-83.07-0.53%+28.7%+0.44%+7.33%
'23/05/0256.800%+36%15636.48+57.3+0.37%+29.1%-0.37%+6.85%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。