≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
006201 元大富櫃50資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.11 20.7 +0.41 +1.98% 1.26% 20.97 21.2 20.94
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2551.92萬 27 0.9張/筆 21.07元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2756.77萬 28 1張/筆 20.82元 -0.25 (-1.19%)

連漲連跌: 首日上漲  ( +0.41元 / +1.98%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   006201 元大富櫃50 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(006201) 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.11+0.41+1.98%+1.98%20120.51+263.09+1.32%+1.32%+0.66%+0.66%
'24/04/2520.7-0.25-1.19%+0.76%19857.42-274.32-1.36%-0.06%+0.17%+0.82%
'24/04/2420.95+0.61+3%+3.79%20131.74+532.46+2.72%+2.66%+0.28%+1.13%
'24/04/2320.34+0.19+0.94%+4.76%19599.28+188.06+0.97%+3.65%-0.03%+1.11%
'24/04/2220.15-0.78-3.73%+0.86%19411.22-115.9-0.59%+3.04%-3.14%-2.18%
'24/04/1920.93-0.86-3.95%-3.12%19527.12-774.08-3.81%-0.89%-0.14%-2.23%
'24/04/1821.79+0.07+0.32%-2.81%20301.2+87.87+0.43%-0.46%-0.11%-2.35%
'24/04/1721.72+0.27+1.26%-1.59%20213.33+311.37+1.56%+1.1%-0.3%-2.68%
'24/04/1621.45-0.61-2.77%-4.31%19901.96-547.81-2.68%-1.61%-0.09%-2.7%
'24/04/1522.06-0.26-1.16%-5.42%20449.77-286.8-1.38%-2.97%+0.22%-2.45%
'24/04/1222.32+0.15+0.68%-4.78%20736.57-16.65-0.08%-3.05%+0.76%-1.73%
'24/04/1122.17-0.11-0.49%-5.25%20753.22-10.31-0.05%-3.1%-0.44%-2.15%
'24/04/1022.28+0.16+0.72%-4.57%20763.53-32.67-0.16%-3.25%+0.88%-1.32%
'24/04/0922.12-0.18-0.81%-5.34%20796.2+378.5+1.85%-1.46%-2.66%-3.88%
'24/04/0822.3+0.07+0.31%-5.04%20417.7+80.1+0.39%-1.07%-0.08%-3.97%
'24/04/0322.23+0.06+0.27%-4.78%20337.6-128.97-0.63%-1.69%+0.9%-3.09%
'24/04/0222.1700%-4.78%20466.57+244.24+1.21%-0.5%-1.21%-4.28%
'24/04/0122.1700%-4.78%20222.33-72.12-0.36%-0.86%+0.36%-3.92%
交易
日期		(006201) 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.17+0.29+1.33%-3.52%20294.45+147.9+0.73%-0.13%+0.6%-3.39%
'24/03/2821.88-0.02-0.09%-3.61%20146.55-53.57-0.27%-0.39%+0.18%-3.21%
'24/03/2721.9+0.22+1.01%-2.63%20200.12+73.63+0.37%-0.03%+0.64%-2.6%
'24/03/2621.68-0.32-1.45%-4.05%20126.49-65.76-0.33%-0.36%-1.12%-3.69%
'24/03/2522+0.09+0.41%-3.65%20192.25-36.18-0.18%-0.53%+0.59%-3.12%
'24/03/2221.91-0.23-1.04%-4.65%20228.43+29.34+0.15%-0.39%-1.19%-4.26%
'24/03/2122.14+0.09+0.41%-4.26%20199.09+414.64+2.1%+1.7%-1.69%-5.96%
'24/03/2022.05-0.11-0.5%-4.74%19784.45-72.75-0.37%+1.33%-0.13%-6.06%
'24/03/1922.16+0.3+1.37%-3.43%19857.2-22.65-0.11%+1.21%+1.48%-4.64%
'24/03/1821.86+0.26+1.2%-2.27%19879.85+197.35+1%+2.23%+0.2%-4.49%
'24/03/1521.6-0.07-0.32%-2.58%19682.5-255.42-1.28%+0.92%+0.96%-3.5%
'24/03/1421.67-0.11-0.51%-3.08%19937.92+9.41+0.05%+0.96%-0.56%-4.04%
'24/03/1321.78-0.17-0.77%-3.83%19928.51+13.96+0.07%+1.03%-0.84%-4.86%
'24/03/1221.95+0.38+1.76%-2.13%19914.55+188.47+0.96%+2%+0.8%-4.13%
'24/03/1121.57+0.06+0.28%-1.86%19726.08-59.24-0.3%+1.69%+0.58%-3.55%
'24/03/0821.51-0.3-1.38%-3.21%19785.32+91.8+0.47%+2.17%-1.85%-5.38%
'24/03/0721.81-0.04-0.18%-3.39%19693.52+194.07+1%+3.19%-1.18%-6.57%
'24/03/0621.85+0.07+0.32%-3.08%19499.45+112.53+0.58%+3.78%-0.26%-6.86%
交易
日期		(006201) 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0521.78-0.06-0.27%-3.34%19386.92+81.61+0.42%+4.22%-0.69%-7.57%
'24/03/0421.84+0.21+0.97%-2.4%19305.31+369.38+1.95%+6.26%-0.98%-8.66%
'24/03/0121.63+0.43+2.03%-0.42%18935.93-30.84-0.16%+6.08%+2.19%-6.51%
'24/02/2921.2+0.12+0.57%+0.14%18966.77+112.36+0.6%+6.72%-0.03%-6.57%
'24/02/2721.08-0.15-0.71%-0.57%18854.41-93.64-0.49%+6.19%-0.22%-6.75%
'24/02/2621.23+0.09+0.43%-0.14%18948.05+58.86+0.31%+6.52%+0.12%-6.66%
'24/02/2321.14-0.14-0.66%-0.8%18889.19+36.41+0.19%+6.72%-0.85%-7.52%
'24/02/2221.28+0.2+0.95%+0.14%18852.78+176.47+0.94%+7.73%+0.01%-7.59%
'24/02/2121.08-0.01-0.05%+0.09%18676.31-76.85-0.41%+7.29%+0.36%-7.2%
'24/02/2021.09+0.02+0.09%+0.19%18753.16+117.36+0.63%+7.97%-0.54%-7.78%
'24/02/1921.07+0.04+0.19%+0.38%18635.8+28.55+0.15%+8.13%+0.04%-7.75%
'24/02/1621.03-0.26-1.22%-0.85%18607.25-37.32-0.2%+7.92%-1.02%-8.76%
'24/02/1521.29+0.53+2.55%+1.69%18644.57+548.5+3.03%+11.2%-0.48%-9.5%
'24/02/0520.76-0.09-0.43%+1.25%18096.07+36.14+0.2%+11.4%-0.63%-10.2%
'24/02/0220.85+0.26+1.26%+2.53%18059.93+91.82+0.51%+12%+0.75%-9.45%
'24/02/0120.59+0.05+0.24%+2.78%17968.11+78.55+0.44%+12.5%-0.2%-9.7%
'24/01/3120.54+0.01+0.05%+2.83%17889.56-145.07-0.8%+11.6%+0.85%-8.74%
'24/01/3020.53+0.21+1.03%+3.89%18034.63-85-0.47%+11%+1.5%-7.15%
交易
日期		(006201) 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.32+0.11+0.54%+4.45%18119.63+124.6+0.69%+11.8%-0.15%-7.36%
'24/01/2620.21+0.01+0.05%+4.5%17995.03-7.59-0.04%+11.8%+0.09%-7.26%
'24/01/2520.2-0.04-0.2%+4.3%18002.62+126.79+0.71%+12.6%-0.91%-8.26%
'24/01/2420.24-0.17-0.83%+3.43%17875.83+1.24+0.01%+12.6%-0.84%-9.14%
'24/01/2320.41+0.29+1.44%+4.92%17874.59+59.49+0.33%+12.9%+1.11%-8.02%
'24/01/2220.12+0.27+1.36%+6.35%17815.1+133.58+0.76%+13.8%+0.6%-7.45%
'24/01/1919.85+0.28+1.43%+7.87%17681.52+453.73+2.63%+16.8%-1.2%-8.92%
'24/01/1819.57+0.01+0.05%+7.92%17227.79+66+0.38%+17.2%-0.33%-9.32%
'24/01/1719.56-0.3-1.51%+6.29%17161.79-185.08-1.07%+16%-0.44%-9.7%
'24/01/1619.86-0.05-0.25%+6.03%17346.87-199.95-1.14%+14.7%+0.89%-8.64%
'24/01/1519.91+0.21+1.07%+7.16%17546.82+33.99+0.19%+14.9%+0.88%-7.73%
'24/01/1219.7-0.14-0.71%+6.4%17512.83-32.49-0.19%+14.7%-0.52%-8.28%
'24/01/1119.84+0.23+1.17%+7.65%17545.32+79.69+0.46%+15.2%+0.71%-7.55%
'24/01/1019.61-0.02-0.1%+7.54%17465.63-69.86-0.4%+14.7%+0.3%-7.2%
'24/01/0919.63+0.06+0.31%+7.87%17535.49-37.17-0.21%+14.5%+0.52%-6.63%
'24/01/0819.57+0.07+0.36%+8.26%17572.66+53.52+0.31%+14.8%+0.05%-6.59%
'24/01/0519.5+0.09+0.46%+8.76%17519.14-30.51-0.17%+14.6%+0.63%-5.89%
'24/01/0419.41-0.09-0.46%+8.26%17549.65-9.66-0.06%+14.6%-0.4%-6.33%
交易
日期		(006201) 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.5-0.27-1.37%+6.78%17559.31-294.45-1.65%+12.7%+0.28%-5.92%
'24/01/0219.77-0.23-1.15%+5.55%17853.76-77.05-0.43%+12.2%-0.72%-6.66%
'23/12/2920-0.03-0.15%+5.39%17930.81+20.44+0.11%+12.3%-0.26%-6.95%
'23/12/2820.03-0.12-0.6%+4.76%17910.37+18.87+0.11%+12.5%-0.71%-7.69%
'23/12/2720.15+0.12+0.6%+5.39%17891.5+139.77+0.79%+13.3%-0.19%-7.95%
'23/12/2620.03+0.1+0.5%+5.92%17751.73+146.89+0.83%+14.3%-0.33%-8.37%
'23/12/2519.93+0.01+0.05%+5.97%17604.84+8.21+0.05%+14.3%0%-8.37%
'23/12/2219.92+0.23+1.17%+7.21%17596.63+52.89+0.3%+14.7%+0.87%-7.48%
'23/12/2119.69-0.06-0.3%+6.89%17543.74-91.46-0.52%+14.1%+0.22%-7.21%
'23/12/2019.75+0.04+0.2%+7.1%17635.2+58.65+0.33%+14.5%-0.13%-7.37%
'23/12/1919.71-0.28-1.4%+5.6%17576.55-75.48-0.43%+14%-0.97%-8.38%
'23/12/1819.99-0.15-0.74%+4.82%17652.03-21.84-0.12%+13.8%-0.62%-9.03%
'23/12/1520.14+0.08+0.4%+5.23%17673.87+20.76+0.12%+14%+0.28%-8.74%
'23/12/1420.06+0.09+0.45%+5.71%17653.11+184.18+1.05%+15.2%-0.6%-9.47%
'23/12/1319.97+0.08+0.4%+6.13%17468.93+18.3+0.1%+15.3%+0.3%-9.17%
'23/12/1219.89+0.12+0.61%+6.78%17450.63+32.29+0.19%+15.5%+0.42%-8.74%
'23/12/1119.77+0.12+0.61%+7.43%17418.34+34.35+0.2%+15.7%+0.41%-8.31%
'23/12/0819.65+0.13+0.67%+8.15%17383.99+105.25+0.61%+16.4%+0.06%-8.3%
交易
日期		(006201) 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0719.52-0.03-0.15%+7.98%17278.74-81.98-0.47%+15.9%+0.32%-7.92%
'23/12/0619.55+0.06+0.31%+8.31%17360.72+32.71+0.19%+16.1%+0.12%-7.8%
'23/12/0519.49-0.09-0.46%+7.81%17328.01-93.47-0.54%+15.5%+0.08%-7.68%
'23/12/0419.58+0.12+0.62%+8.48%17421.48-16.87-0.1%+15.4%+0.72%-6.9%
'23/12/0119.46-0.05-0.26%+8.2%17438.35+4.5+0.03%+15.4%-0.29%-7.21%
'23/11/3019.51+0.06+0.31%+8.53%17433.85+63.29+0.36%+15.8%-0.05%-7.3%
'23/11/2919.45+0.19+0.99%+9.61%17370.56+29.31+0.17%+16%+0.82%-6.42%
'23/11/2819.26+0.41+2.18%+12%17341.25+203.83+1.19%+17.4%+0.99%-5.42%
'23/11/2718.85-0.19-1%+10.9%17137.42-150-0.87%+16.4%-0.13%-5.52%
'23/11/2419.04-0.11-0.57%+10.2%17287.42-7.13-0.04%+16.3%-0.53%-6.11%
'23/11/2319.15+0.08+0.42%+10.7%17294.55-15.71-0.09%+16.2%+0.51%-5.54%
'23/11/2219.07+0.11+0.58%+11.3%17310.26-106.44-0.61%+15.5%+1.19%-4.18%
'23/11/2118.96+0.07+0.37%+11.8%17416.7+206.23+1.2%+16.9%-0.83%-5.16%
'23/11/2018.89-0.06-0.32%+11.4%17210.47+1.52+0.01%+16.9%-0.33%-5.52%
'23/11/1718.95+0.17+0.91%+12.4%17208.95+37.77+0.22%+17.2%+0.69%-4.77%
'23/11/1618.78-0.03-0.16%+12.2%17171.18+42.4+0.25%+17.5%-0.41%-5.24%
'23/11/1519.46+0.18+0.93%+12.9%17128.78+213.07+1.26%+18.9%-0.33%-6.08%
'23/11/1419.28+0.03+0.16%+13%16915.71+76.42+0.45%+19.5%-0.29%-6.45%
交易
日期		(006201) 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1319.25+0.25+1.32%+14.5%16839.29+156.62+0.94%+20.6%+0.38%-6.08%
'23/11/1019-0.18-0.94%+13.5%16682.67-62.98-0.38%+20.2%-0.56%-6.7%
'23/11/0919.18+0.12+0.63%+14.2%16745.65+4.82+0.03%+20.2%+0.6%-6.02%
'23/11/0819.06-0.07-0.37%+13.7%16740.83+55.88+0.33%+20.6%-0.7%-6.84%
'23/11/0719.13+0.03+0.16%+13.9%16684.95+35.59+0.21%+20.8%-0.05%-6.92%
'23/11/0619.1+0.27+1.43%+15.6%16649.36+141.71+0.86%+21.9%+0.57%-6.33%
'23/11/0318.83+0.1+0.53%+16.2%16507.65+110.7+0.68%+22.7%-0.15%-6.53%
'23/11/0218.73+0.28+1.52%+17.9%16396.95+358.39+2.23%+25.5%-0.71%-7.51%
'23/11/0118.45+0.19+1.04%+19.2%16038.56+37.29+0.23%+25.7%+0.81%-6.58%
'23/10/3118.26-0.27-1.46%+17.4%16001.27-148.41-0.92%+24.6%-0.54%-7.16%
'23/10/3018.53+0.06+0.32%+17.8%16149.68+15.07+0.09%+24.7%+0.23%-6.89%
'23/10/2718.47+0.1+0.54%+18.5%16134.61+60.87+0.38%+25.2%+0.16%-6.72%
'23/10/2618.37-0.6-3.16%+14.7%16073.74-285.15-1.74%+23%-1.42%-8.29%
'23/10/2518.97+0.37+1.99%+17%16358.89+49.13+0.3%+23.4%+1.69%-6.38%
'23/10/2418.6+0.01+0.05%+17.1%16309.76+58.4+0.36%+23.8%-0.31%-6.76%
'23/10/2318.59-0.16-0.85%+16.1%16251.36-189.36-1.15%+22.4%+0.3%-6.33%
'23/10/2018.75-0.15-0.79%+15.1%16440.72-12.01-0.07%+22.3%-0.72%-7.16%
'23/10/1918.9+0.16+0.85%+16.1%16452.73+11.82+0.07%+22.4%+0.78%-6.27%
交易
日期		(006201) 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.74-0.15-0.79%+15.2%16440.91-201.64-1.21%+20.9%+0.42%-5.7%
'23/10/1718.89-0.05-0.26%+14.9%16642.55-9.69-0.06%+20.8%-0.2%-5.94%
'23/10/1618.94-0.17-0.89%+13.9%16652.24-130.33-0.78%+19.9%-0.11%-6.02%
'23/10/1319.11+0.03+0.16%+14%16782.57-43.34-0.26%+19.6%+0.42%-5.53%
'23/10/1219.08+0.18+0.95%+15.1%16825.91+153.88+0.92%+20.7%+0.03%-5.55%
'23/10/1118.9-0.08-0.42%+14.6%16672.03+151.46+0.92%+21.8%-1.34%-7.14%
'23/10/0618.98+0.07+0.37%+15.1%16520.57+67.05+0.41%+22.3%-0.04%-7.22%
'23/10/0518.91+0.26+1.39%+16.7%16453.52+180.14+1.11%+23.6%+0.28%-6.97%
'23/10/0418.65-0.13-0.69%+15.9%16273.38-180.96-1.1%+22.3%+0.41%-6.41%
'23/10/0318.78-0.02-0.11%+15.7%16454.34-102.97-0.62%+21.5%+0.51%-5.78%
'23/10/0218.8+0.37+2.01%+18.1%16557.31+203.57+1.24%+23%+0.77%-4.96%
'23/09/2818.43+0.05+0.27%+18.4%16353.74+43.38+0.27%+23.4%0%-4.97%
'23/09/2718.3800%+18.4%16310.36+34.29+0.21%+23.6%-0.21%-5.23%
'23/09/2618.38-0.34-1.82%+16.2%16276.07-176.16-1.07%+22.3%-0.75%-6.06%
'23/09/2518.72+0.15+0.81%+17.2%16452.23+107.75+0.66%+23.1%+0.15%-5.92%
'23/09/2218.57+0.2+1.09%+18.5%16344.48+27.81+0.17%+23.3%+0.92%-4.86%
'23/09/2118.37-0.2-1.08%+17.2%16316.67-218.08-1.32%+21.7%+0.24%-4.51%
'23/09/2018.57-0.39-2.06%+14.8%16534.75-101.57-0.61%+20.9%-1.45%-6.18%
交易
日期		(006201) 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.96-0.09-0.47%+14.2%16636.32-61.92-0.37%+20.5%-0.1%-6.27%
'23/09/1819.05-0.02-0.1%+14.1%16698.24-222.68-1.32%+18.9%+1.22%-4.8%
'23/09/1519.07+0.11+0.58%+14.8%16920.92+113.36+0.67%+19.7%-0.09%-4.94%
'23/09/1418.96+0.34+1.83%+16.9%16807.56+226.05+1.36%+21.3%+0.47%-4.48%
'23/09/1318.62+0.29+1.58%+18.7%16581.51+8.8+0.05%+21.4%+1.53%-2.69%
'23/09/1218.33+0.2+1.1%+20%16572.71+139.76+0.85%+22.4%+0.25%-2.42%
'23/09/1118.13-0.19-1.04%+18.8%16432.95-143.07-0.86%+21.4%-0.18%-2.61%
'23/09/0818.32-0.23-1.24%+17.3%16576.02-43.12-0.26%+21.1%-0.98%-3.76%
'23/09/0718.55-0.15-0.8%+16.4%16619.14-119.02-0.71%+20.2%-0.09%-3.84%
'23/09/0618.7+0.14+0.75%+17.2%16738.16-53.45-0.32%+19.8%+1.07%-2.58%
'23/09/0518.56+0.17+0.92%+18.3%16791.61+1.92+0.01%+19.8%+0.91%-1.51%
'23/09/0418.39-0.03-0.16%+18.1%16789.69+144.75+0.87%+20.9%-1.03%-2.75%
'23/09/0118.42+0.17+0.93%+19.2%16644.94+10.43+0.06%+21%+0.87%-1.72%
'23/08/3118.25+0.06+0.33%+19.6%16634.51-85.31-0.51%+20.3%+0.84%-0.71%
'23/08/3018.19+0.31+1.73%+21.7%16719.82+96.17+0.58%+21%+1.15%+0.66%
'23/08/2917.88+0.09+0.51%+22.3%16623.65+114.39+0.69%+21.9%-0.18%+0.44%
'23/08/2817.79+0.1+0.57%+23%16509.26+27.68+0.17%+22.1%+0.4%+0.93%
'23/08/2517.69-0.14-0.79%+22%16481.58-289.29-1.72%+20%+0.93%+2.07%
交易
日期		(006201) 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.83+0.18+1.02%+23.3%16770.87+193.97+1.17%+21.4%-0.15%+1.91%
'23/08/2317.6500%+23.3%16576.9+139.29+0.85%+22.4%-0.85%+0.88%
'23/08/2217.65-0.01-0.06%+23.2%16437.61+56.12+0.34%+22.8%-0.4%+0.39%
'23/08/2117.66-0.19-1.06%+21.9%16381.49+0.180%+22.8%-1.06%-0.92%
'23/08/1817.85-0.15-0.83%+20.9%16381.31-135.35-0.82%+21.8%-0.01%-0.93%
'23/08/1718+0.33+1.87%+23.1%16516.66+69.88+0.42%+22.3%+1.45%+0.81%
'23/08/1617.67-0.17-0.95%+22%16446.78-8.02-0.05%+22.3%-0.9%-0.3%
'23/08/1517.84+0.1+0.56%+22.7%16454.8+61.14+0.37%+22.7%+0.19%-0.07%
'23/08/1417.74-0.28-1.55%+20.8%16393.66-207.59-1.25%+21.2%-0.3%-0.44%
'23/08/1118.02+0.03+0.17%+21%16601.25-33.45-0.2%+21%+0.37%0%
'23/08/1017.99-0.38-2.07%+18.5%16634.7-236.24-1.4%+19.3%-0.67%-0.81%
'23/08/0918.37-0.05-0.27%+18.1%16870.94-6.13-0.04%+19.2%-0.23%-1.09%
'23/08/0818.42-0.18-0.97%+17%16877.07-118.93-0.7%+18.4%-0.27%-1.39%
'23/08/0718.6+0.13+0.7%+17.8%16996+152.32+0.9%+19.5%-0.2%-1.64%
'23/08/0418.47+0.01+0.05%+17.9%16843.68-50.05-0.3%+19.1%+0.35%-1.22%
'23/08/0218.46-0.34-1.81%+15.7%16893.73-319.14-1.85%+16.9%+0.04%-1.15%
'23/08/0118.8-0.12-0.63%+15%17212.87+67.44+0.39%+17.4%-1.02%-2.34%
'23/07/3118.92-0.21-1.1%+13.7%17145.43-147.5-0.85%+16.4%-0.25%-2.6%
交易
日期		(006201) 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819.13+0.18+0.95%+14.8%17292.93+51.11+0.3%+16.7%+0.65%-1.87%
'23/07/2718.95+0.23+1.23%+16.2%17241.82+79.27+0.46%+17.2%+0.77%-1%
'23/07/2618.72-0.31-1.63%+14.3%17162.55-36.34-0.21%+17%-1.42%-2.64%
'23/07/2519.03+0.05+0.26%+14.6%17198.89+165.28+0.97%+18.1%-0.71%-3.48%
'23/07/2418.98-0.19-0.99%+13.5%17033.61+2.91+0.02%+18.1%-1.01%-4.63%
'23/07/2119.17-0.08-0.42%+13%17030.7-134.19-0.78%+17.2%+0.36%-4.18%
'23/07/2019.25-0.17-0.88%+12%17164.89+48.45+0.28%+17.6%-1.16%-5.5%
'23/07/1919.42+0.14+0.73%+12.9%17116.44-111.47-0.65%+16.8%+1.38%-3.93%
'23/07/1819.28-0.05-0.26%+12.6%17227.91-106.38-0.61%+16.1%+0.35%-3.5%
'23/07/1719.33-0.11-0.57%+11.9%17334.29+50.58+0.29%+16.4%-0.86%-4.48%
'23/07/1419.44+0.36+1.89%+14%17283.71+222.31+1.3%+17.9%+0.59%-3.88%
'23/07/1319.08-0.02-0.1%+13.9%17061.4+99.37+0.59%+18.6%-0.69%-4.69%
'23/07/1219.1+0.03+0.16%+14.1%16962.03+63.12+0.37%+19.1%-0.21%-4.96%
'23/07/1119.07+0.13+0.69%+14.9%16898.91+246.11+1.48%+20.8%-0.79%-5.93%
'23/07/1018.94-0.04-0.21%+14.6%16652.8-11.41-0.07%+20.7%-0.14%-6.09%
'23/07/0718.98-0.32-1.66%+12.7%16664.21-97.96-0.58%+20%-1.08%-7.29%
'23/07/0619.3-0.24-1.23%+11.4%16762.17-294.26-1.73%+18%+0.5%-6.6%
'23/07/0519.54-0.06-0.31%+11%17056.43-84.34-0.49%+17.4%+0.18%-6.36%
交易
日期		(006201) 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.600%+11%17140.77+56.57+0.33%+17.8%-0.33%-6.75%
'23/07/0319.6+0.2+1.03%+12.2%17084.2+168.66+1%+18.9%+0.03%-6.78%
'23/06/3019.4+0.22+1.15%+13.5%16915.54-26.76-0.16%+18.8%+1.31%-5.31%
'23/06/2919.18+0.18+0.95%+14.5%16942.3+6.67+0.04%+18.8%+0.91%-4.28%
'23/06/2819+0.08+0.42%+15%16935.63+47.73+0.28%+19.1%+0.14%-4.13%
'23/06/2718.92-0.17-0.89%+14%16887.9-171.34-1%+17.9%+0.11%-3.96%
'23/06/2619.09-0.13-0.68%+13.2%17059.24-143.16-0.83%+17%+0.15%-3.75%
'23/06/2119.22-0.16-0.83%+12.3%17202.4+17.49+0.1%+17.1%-0.93%-4.8%
'23/06/2019.38-0.09-0.46%+11.8%17184.91-89.65-0.52%+16.5%+0.06%-4.71%
'23/06/1919.47-0.03-0.15%+11.6%17274.56-14.35-0.08%+16.4%-0.07%-4.79%
'23/06/1619.500%+11.6%17288.91-46.07-0.27%+16.1%+0.27%-4.48%
'23/06/1519.5+0.09+0.46%+12.1%17334.98+96.84+0.56%+16.7%-0.1%-4.61%
'23/06/1419.41-0.04-0.21%+11.9%17238.14+21.54+0.13%+16.9%-0.34%-4.99%
'23/06/1319.45+0.22+1.14%+13.2%17216.6+261.23+1.54%+18.7%-0.4%-5.51%
'23/06/1219.23+0.14+0.73%+14%16955.37+68.97+0.41%+19.2%+0.32%-5.17%
'23/06/0919.09+0.35+1.87%+16.1%16886.4+152.71+0.91%+20.2%+0.96%-4.12%
'23/06/0818.74-0.28-1.47%+14.4%16733.69-188.79-1.12%+18.9%-0.35%-4.49%
'23/06/0719.02+0.26+1.39%+16%16922.48+160.82+0.96%+20%+0.43%-4.05%
交易
日期		(006201) 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.76-0.16-0.85%+15%16761.66+47.23+0.28%+20.4%-1.13%-5.37%
'23/06/0518.92+0.22+1.18%+16.4%16714.43+7.52+0.05%+20.4%+1.13%-4.07%
'23/06/0218.7+0.3+1.63%+18.3%16706.91+194.26+1.18%+21.8%+0.45%-3.59%
'23/06/0118.4-0.05-0.27%+17.9%16512.65-66.31-0.4%+21.4%+0.13%-3.42%
'23/05/3118.4500%+17.9%16578.96-43.78-0.26%+21%+0.26%-3.1%
'23/05/3018.45-0.18-0.97%+16.8%16622.74-13.56-0.08%+20.9%-0.89%-4.14%
'23/05/2918.63+0.45+2.48%+19.7%16636.3+131.25+0.8%+21.9%+1.68%-2.21%
'23/05/2618.18+0.14+0.78%+20.6%16505.05+213.05+1.31%+23.5%-0.53%-2.88%
'23/05/2518.04-0.01-0.06%+20.6%16292+132.68+0.82%+24.5%-0.88%-3.96%
'23/05/2418.05-0.15-0.82%+19.6%16159.32-28.71-0.18%+24.3%-0.64%-4.73%
'23/05/2318.2+0.2+1.11%+20.9%16188.03+7.14+0.04%+24.3%+1.07%-3.46%
'23/05/2218-0.05-0.28%+20.6%16180.89+5.97+0.04%+24.4%-0.32%-3.84%
'23/05/1918.05+0.05+0.28%+20.9%16174.92+73.04+0.45%+25%-0.17%-4.07%
'23/05/1818+0.13+0.73%+21.8%16101.88+176.59+1.11%+26.3%-0.38%-4.57%
'23/05/1717.87+0.15+0.85%+22.8%15925.29+251.39+1.6%+28.4%-0.75%-5.57%
'23/05/1617.72+0.24+1.37%+24.5%15673.9+198.85+1.28%+30%+0.09%-5.53%
'23/05/1517.48-0.17-0.96%+23.3%15475.05-27.31-0.18%+29.8%-0.78%-6.5%
'23/05/1217.6500%+23.3%15502.36-12.28-0.08%+29.7%+0.08%-6.4%
交易
日期		(006201) 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.65-0.25-1.4%+21.6%15514.64-127.12-0.81%+28.6%-0.59%-7.07%
'23/05/1017.9-0.06-0.33%+21.2%15641.76-85.94-0.55%+27.9%+0.22%-6.77%
'23/05/0917.96-0.27-1.48%+19.4%15727.7+28.13+0.18%+28.2%-1.66%-8.8%
'23/05/0818.23+0.08+0.44%+19.9%15699.57+73.5+0.47%+28.8%-0.03%-8.87%
'23/05/0518.15-0.02-0.11%+19.8%15626.07+17.04+0.11%+28.9%-0.22%-9.15%
'23/05/0418.17+0.03+0.17%+20%15609.03+55.62+0.36%+29.4%-0.19%-9.41%
'23/05/0318.14+0.06+0.33%+20.4%15553.41-83.07-0.53%+28.7%+0.86%-8.32%
'23/05/0218.08+0.2+1.12%+21.7%15636.48+57.3+0.37%+29.1%+0.75%-7.45%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。