* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 21.11 | +0.18 | +0.86% | -1.7 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.07 |
24W16 | 20.93 | -1.39 | -6.23% | -2.23 | 12.84 | 14.98 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
24W15 | 22.32 | +0.09 | +0.4% | +4.67 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
24W14 | 22.23 | +0.06 | +0.27% | +5.24 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.23 | 25.35 | 27.46 | 29.57 |
24W13 | 22.17 | +0.26 | +1.19% | +6.01 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.19 | 29.28 |
24W12 | 21.91 | +0.31 | +1.44% | +5.61 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.89 | 26.97 | 29.04 |
24W11 | 21.6 | +0.09 | +0.42% | +4.89 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
24W10 | 21.51 | -0.12 | -0.55% | +5.03 | 12.29 | 14.34 | 16.38 | 18.43 | 20.48 | 22.53 | 24.58 | 26.62 | 28.67 |
24W09 | 21.63 | +0.49 | +2.32% | +6.36 | 12.2 | 14.24 | 16.27 | 18.3 | 20.34 | 22.37 | 24.4 | 26.44 | 28.47 |
24W08 | 21.14 | +0.11 | +0.52% | +4.81 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.2 | 26.22 | 28.24 |
24W07 | 21.03 | +0.27 | +1.3% | +5.11 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
24W06 | 20.76 | -0.09 | -0.43% | +4.59 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 |
24W05 | 20.85 | +0.64 | +3.17% | +5.77 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.66 | 25.63 | 27.6 |
24W04 | 20.21 | +0.36 | +1.81% | +3.34 | 11.73 | 13.69 | 15.65 | 17.6 | 19.56 | 21.51 | 23.47 | 25.43 | 27.38 |
24W03 | 19.85 | +0.15 | +0.76% | +2.19 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 |
24W02 | 19.7 | +0.2 | +1.03% | +1.87 | 11.6 | 13.54 | 15.47 | 17.41 | 19.34 | 21.27 | 23.21 | 25.14 | 27.07 |
24W01 | 19.5 | -0.5 | -2.5% | +1.07 | 11.58 | 13.51 | 15.44 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 |
23W52 | 20 | +0.08 | +0.4% | +3.88 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 19.92 | -0.22 | -1.09% | +4.11 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
23W50 | 20.14 | +0.49 | +2.49% | +5.84 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 |
23W49 | 19.65 | +0.19 | +0.98% | +3.71 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.53 |
23W48 | 19.46 | +0.42 | +2.21% | +3.27 | 11.31 | 13.19 | 15.08 | 16.96 | 18.84 | 20.73 | 22.61 | 24.5 | 26.38 |
23W47 | 19.04 | +0.09 | +0.47% | +1.47 | 11.26 | 13.14 | 15.01 | 16.89 | 18.76 | 20.64 | 22.52 | 24.39 | 26.27 |
23W46 | 18.95 | -0.05 | -0.26% | +1.55 | 11.2 | 13.06 | 14.93 | 16.79 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
23W45 | 19 | +0.17 | +0.9% | +2.28 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
23W44 | 18.83 | +0.36 | +1.95% | +1.78 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
23W43 | 18.47 | -0.28 | -1.49% | -0.02 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.02 | 25.86 |
23W42 | 18.75 | -0.36 | -1.88% | +1.22 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
23W41 | 19.11 | +0.13 | +0.68% | +2.98 | 11.13 | 12.99 | 14.84 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 |
23W40 | 18.98 | +0.55 | +2.98% | +2.14 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.01 |
23W39 | 18.43 | -0.14 | -0.75% | -0.82 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.01 |
23W38 | 18.57 | -0.5 | -2.62% | -0.46 | 11.19 | 13.06 | 14.92 | 16.79 | 18.66 | 20.52 | 22.39 | 24.25 | 26.12 |
23W37 | 19.07 | +0.75 | +4.09% | +1.95 | 11.22 | 13.09 | 14.96 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 |
23W36 | 18.32 | -0.1 | -0.54% | -2.24 | 11.24 | 13.12 | 14.99 | 16.87 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 |
23W35 | 18.42 | +0.73 | +4.13% | -2.01 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
23W34 | 17.69 | -0.16 | -0.9% | -6 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.47 | 26.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 17.85 | -0.17 | -0.94% | -5.34 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.52 | 26.4 |
23W32 | 18.02 | -0.45 | -2.44% | -4.52 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.54 | 26.42 |
23W31 | 18.47 | -0.66 | -3.45% | -1.99 | 11.31 | 13.19 | 15.08 | 16.96 | 18.84 | 20.73 | 22.61 | 24.5 | 26.38 |
23W30 | 19.13 | -0.04 | -0.21% | +1.65 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.47 | 26.35 |
23W29 | 19.17 | -0.27 | -1.39% | +2.38 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 | 20.6 | 22.47 | 24.34 | 26.21 |
23W28 | 19.44 | +0.46 | +2.42% | +4.43 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.48 | 22.34 | 24.2 | 26.06 |
23W27 | 18.98 | -0.42 | -2.16% | +2.25 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
23W26 | 19.4 | +0.18 | +0.94% | +4.78 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
23W25 | 19.22 | -0.28 | -1.44% | +4.24 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.13 | 23.97 | 25.81 |
23W24 | 19.5 | +0.41 | +2.15% | +6.12 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 |
23W23 | 19.09 | +0.39 | +2.09% | +4.64 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.72 | 25.54 |
23W22 | 18.7 | +0.52 | +2.86% | +3.14 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 |
23W21 | 18.18 | +0.13 | +0.72% | +0.67 | 10.84 | 12.64 | 14.45 | 16.25 | 18.06 | 19.87 | 21.67 | 23.48 | 25.28 |
23W20 | 18.05 | +0.4 | +2.27% | +0.13 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 19.83 | 21.63 | 23.43 | 25.24 |
23W19 | 17.65 | -0.5 | -2.75% | -1.86 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
23W18 | 18.15 | +0.27 | +1.51% | +0.99 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.36 | 25.16 |
23W17 | 17.88 | +0.13 | +0.73% | -0.28 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
23W16 | 17.75 | -1 | -5.33% | -0.34 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 18.75 | +0.37 | +2.01% | +5.99 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.77 |
23W14 | 18.38 | -0.02 | -0.11% | +5.23 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 |
23W13 | 18.4 | 0 | 0% | +6.86 | 10.33 | 12.05 | 13.77 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.11 |
23W12 | 18.4 | +0.62 | +3.49% | +8.36 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.77 |
23W11 | 17.78 | +0.16 | +0.91% | +5.99 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 | 18.45 | 20.13 | 21.81 | 23.49 |
23W10 | 17.62 | -0.16 | -0.9% | +5.91 | 9.982 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.96 | 21.63 | 23.29 |
23W09 | 17.78 | +0.03 | +0.17% | +7.31 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 |
23W08 | 17.75 | +0.25 | +1.43% | +7.97 | 9.864 | 11.51 | 13.15 | 14.8 | 16.44 | 18.08 | 19.73 | 21.37 | 23.02 |
23W07 | 17.5 | 0 | 0% | +7.38 | 9.779 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
23W06 | 17.5 | -0.1 | -0.57% | +8.16 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.03 | 22.65 |
23W05 | 17.6 | +1.27 | +7.78% | +10.1 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.78 | 22.38 |
23W03 | 16.33 | +0.14 | +0.86% | +3.86 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 |
23W02 | 16.19 | +0.36 | +2.27% | +4.17 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.21 | 21.76 |
23W01 | 15.83 | +0.67 | +4.42% | +2.68 | 9.25 | 10.79 | 12.33 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
22W53 | 15.16 | -0.15 | -0.98% | -1.46 | 9.231 | 10.77 | 12.31 | 13.85 | 15.39 | 16.92 | 18.46 | 20 | 21.54 |
22W52 | 15.31 | -0.42 | -2.67% | -0.44 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
22W51 | 15.73 | -0.24 | -1.5% | +1.84 | 9.267 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.53 | 20.08 | 21.62 |
22W50 | 15.97 | -0.78 | -4.66% | +2.71 | 9.329 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 16.75 | +0.65 | +4.04% | +7.05 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 |
22W48 | 16.1 | +0.2 | +1.26% | +2.45 | 9.429 | 11 | 12.57 | 14.14 | 15.71 | 17.29 | 18.86 | 20.43 | 22 |
22W47 | 15.9 | -0.07 | -0.44% | +0.3 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 |
22W46 | 15.97 | +0.97 | +6.47% | -0.19 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
22W45 | 15 | +0.84 | +5.93% | -6.6 | 9.636 | 11.24 | 12.85 | 14.45 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
22W44 | 14.16 | +0.18 | +1.29% | -12.3 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 |
22W43 | 13.98 | -0.58 | -3.98% | -14.3 | 9.791 | 11.42 | 13.05 | 14.69 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
22W42 | 14.56 | -0.86 | -5.58% | -11.8 | 9.906 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
22W41 | 15.42 | +0.37 | +2.46% | -7.02 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
22W40 | 15.05 | -1.15 | -7.1% | -9.19 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.55 | 23.2 |
22W39 | 16.2 | -0.87 | -5.1% | -2.35 | 9.954 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.22 |
22W38 | 17.07 | -0.18 | -1.04% | +2.61 | 9.982 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.96 | 21.63 | 23.29 |
22W37 | 17.25 | -0.38 | -2.16% | +3.5 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
22W36 | 17.63 | -0.27 | -1.51% | +4.85 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.5 | 20.18 | 21.86 | 23.54 |
22W35 | 17.9 | +0.09 | +0.51% | +5.74 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.31 | 22.01 | 23.7 |
22W34 | 17.81 | +1.05 | +6.26% | +4.94 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
22W33 | 16.76 | +0.64 | +3.97% | -1.6 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
22W32 | 16.12 | -0.26 | -1.59% | -5.85 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.26 | 23.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 16.38 | -0.09 | -0.55% | -5.17 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 |
22W30 | 16.47 | +0.93 | +5.98% | -5.37 | 10.44 | 12.18 | 13.92 | 15.66 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
22W29 | 15.54 | +0.27 | +1.77% | -11.7 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.63 |
22W28 | 15.27 | +0.01 | +0.07% | -14.6 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 |
22W27 | 15.26 | -1.55 | -9.22% | -16.4 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20.08 | 21.91 | 23.74 | 25.56 |
22W26 | 16.81 | -0.65 | -3.72% | -10.1 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
22W25 | 17.46 | -1.71 | -8.92% | -8.25 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 |
22W24 | 19.17 | +0.05 | +0.26% | -0.56 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.21 | 23.13 | 25.06 | 26.99 |
22W23 | 19.12 | +0.65 | +3.52% | -1.33 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.32 | 23.25 | 25.19 | 27.13 |
22W22 | 18.47 | -0.13 | -0.7% | -5.47 | 11.72 | 13.68 | 15.63 | 17.59 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 |
22W21 | 18.6 | +0.7 | +3.91% | -5.74 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
22W20 | 17.9 | -0.21 | -1.16% | -10.4 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
22W19 | 18.11 | +0.02 | +0.11% | -10.8 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
22W18 | 18.09 | -0.86 | -4.54% | -12 | 12.34 | 14.4 | 16.45 | 18.51 | 20.56 | 22.62 | 24.68 | 26.73 | 28.79 |
22W17 | 18.95 | -0.24 | -1.25% | -9.13 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 |
22W16 | 19.19 | -1.03 | -5.09% | -9.13 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 | 23.23 | 25.34 | 27.46 | 29.57 |
22W15 | 20.22 | -0.75 | -3.58% | -5.5 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
22W14 | 20.97 | -0.16 | -0.76% | -3.27 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.85 | 26.01 | 28.18 | 30.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 21.13 | +0.43 | +2.08% | -3.34 | 13.12 | 15.3 | 17.49 | 19.67 | 21.86 | 24.05 | 26.23 | 28.42 | 30.6 |
22W12 | 20.7 | +0.24 | +1.17% | -5.93 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.81 |
22W11 | 20.46 | -0.76 | -3.58% | -7.68 | 13.3 | 15.51 | 17.73 | 19.95 | 22.16 | 24.38 | 26.59 | 28.81 | 31.03 |
22W10 | 21.22 | +0.23 | +1.1% | -5.04 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.81 | 29.05 | 31.28 |
22W09 | 20.99 | -0.85 | -3.89% | -6.37 | 13.45 | 15.69 | 17.93 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
22W08 | 21.84 | -0.19 | -0.86% | -3.2 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.08 | 29.33 | 31.59 |
22W07 | 22.03 | +0.48 | +2.23% | -2.58 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.88 | 27.14 | 29.4 | 31.66 |
22W05 | 21.55 | -0.29 | -1.33% | -4.75 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.41 | 31.68 |
22W04 | 21.84 | -0.57 | -2.54% | -3.55 | 13.59 | 15.85 | 18.12 | 20.38 | 22.64 | 24.91 | 27.17 | 29.44 | 31.7 |
22W03 | 22.41 | -0.39 | -1.71% | -0.78 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.1 | 29.36 | 31.62 |
22W02 | 22.8 | -1.08 | -4.52% | +1.6 | 13.46 | 15.71 | 17.95 | 20.2 | 22.44 | 24.68 | 26.93 | 29.17 | 31.42 |
22W01 | 23.88 | +0.55 | +2.36% | +7.26 | 13.36 | 15.58 | 17.81 | 20.04 | 22.26 | 24.49 | 26.72 | 28.94 | 31.17 |
21W52 | 23.33 | +0.33 | +1.43% | +6.12 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
21W51 | 23 | +0.24 | +1.05% | +5.21 | 13.12 | 15.3 | 17.49 | 19.68 | 21.86 | 24.05 | 26.23 | 28.42 | 30.61 |
21W50 | 22.76 | -0.08 | -0.35% | +4.69 | 13.04 | 15.22 | 17.39 | 19.57 | 21.74 | 23.91 | 26.09 | 28.26 | 30.44 |
21W49 | 22.84 | +0.68 | +3.07% | +5.4 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
21W48 | 22.16 | -0.72 | -3.15% | +2.52 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
21W47 | 22.88 | +0.38 | +1.69% | +6.15 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.87 | 28.02 | 30.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 22.5 | +0.32 | +1.44% | +5.47 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
21W45 | 22.18 | +0.38 | +1.74% | +4.7 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 |
21W44 | 21.8 | +0.71 | +3.37% | +2.9 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.3 | 25.42 | 27.54 | 29.66 |
21W43 | 21.09 | +0.58 | +2.83% | -0.32 | 12.7 | 14.81 | 16.93 | 19.04 | 21.16 | 23.27 | 25.39 | 27.51 | 29.62 |
21W42 | 20.51 | +0.02 | +0.1% | -3.27 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
21W41 | 20.49 | +0.24 | +1.19% | -3.89 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.85 |
21W40 | 20.25 | -1.49 | -6.85% | -5.24 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23.51 | 25.64 | 27.78 | 29.92 |
21W39 | 21.74 | +0.31 | +1.45% | +1.5 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.99 |
21W38 | 21.43 | -0.41 | -1.88% | +0.37 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
21W37 | 21.84 | -0.29 | -1.31% | +2.61 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.41 | 25.54 | 27.67 | 29.8 |
21W36 | 22.13 | +0.76 | +3.56% | +4.6 | 12.69 | 14.81 | 16.93 | 19.04 | 21.16 | 23.27 | 25.39 | 27.5 | 29.62 |
21W35 | 21.37 | +1.36 | +6.8% | +2.08 | 12.56 | 14.65 | 16.75 | 18.84 | 20.94 | 23.03 | 25.12 | 27.22 | 29.31 |
21W34 | 20.01 | -0.54 | -2.63% | -3.62 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.91 | 26.99 | 29.07 |
21W33 | 20.55 | -1.65 | -7.43% | -0.22 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.65 | 24.71 | 26.77 | 28.83 |
21W32 | 22.2 | +0.75 | +3.5% | +8.98 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.44 | 26.48 | 28.52 |
21W31 | 21.45 | -0.21 | -0.97% | +6.43 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.19 | 26.2 | 28.22 |
21W30 | 21.66 | -0.36 | -1.63% | +7.81 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 |
21W29 | 22.02 | +0.85 | +4.02% | +10.4 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 21.17 | +0.29 | +1.39% | +7.04 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.76 | 23.73 | 25.71 | 27.69 |
21W27 | 20.88 | +0.02 | +0.1% | +6.02 | 11.82 | 13.79 | 15.76 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
21W26 | 20.86 | +0.29 | +1.41% | +6.44 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
21W25 | 20.57 | +0.4 | +1.98% | +5.58 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
21W24 | 20.17 | +0.92 | +4.78% | +4.16 | 11.62 | 13.56 | 15.49 | 17.43 | 19.36 | 21.3 | 23.24 | 25.17 | 27.11 |
21W23 | 19.25 | +0.14 | +0.73% | -0.11 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.12 | 25.05 | 26.98 |
21W22 | 19.11 | +1.26 | +7.06% | -0.53 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.98 | 26.9 |
21W21 | 17.85 | +0.22 | +1.25% | -7.12 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
21W20 | 17.63 | -1.76 | -9.08% | -8.85 | 11.6 | 13.54 | 15.47 | 17.41 | 19.34 | 21.27 | 23.21 | 25.14 | 27.08 |
21W19 | 19.39 | -1.24 | -6.01% | -0.03 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.21 | 27.15 |
21W18 | 20.63 | +0.78 | +3.93% | +6.93 | 11.58 | 13.51 | 15.44 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 |
21W17 | 19.85 | +0.1 | +0.51% | +3.49 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.93 | 26.85 |
21W16 | 19.75 | -0.33 | -1.64% | +3.63 | 11.44 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.78 | 26.68 |
21W15 | 20.08 | +0.44 | +2.24% | +6.03 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.73 | 24.62 | 26.51 |
21W14 | 19.64 | +0.29 | +1.5% | +4.76 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 |
21W13 | 19.35 | +0.31 | +1.63% | +4.25 | 11.14 | 12.99 | 14.85 | 16.7 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
21W12 | 19.04 | +0.09 | +0.47% | +3.56 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
21W11 | 18.95 | +0.46 | +2.49% | +3.85 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 18.49 | -0.69 | -3.6% | +2.11 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 |
21W09 | 19.18 | -0.27 | -1.39% | +6.9 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 | 19.74 | 21.53 | 23.32 | 25.12 |
21W08 | 19.45 | +1.1 | +5.99% | +9.87 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
21W06 | 18.35 | +0.29 | +1.61% | +5.36 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
21W05 | 18.06 | -1.09 | -5.69% | +4.92 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.66 | 22.38 | 24.1 |
21W04 | 19.15 | +0.88 | +4.82% | +12.7 | 10.2 | 11.9 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
21W03 | 18.27 | +0.09 | +0.5% | +9.29 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
21W02 | 18.18 | +0.58 | +3.3% | +10.2 | 9.897 | 11.55 | 13.2 | 14.85 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
21W01 | 17.6 | +0.38 | +2.21% | +8.12 | 9.767 | 11.39 | 13.02 | 14.65 | 16.28 | 17.91 | 19.53 | 21.16 | 22.79 |
20W52 | 17.22 | +0.16 | +0.94% | +7.17 | 9.641 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 |
20W51 | 17.06 | -0.19 | -1.1% | +7.52 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
20W50 | 17.25 | +0.1 | +0.58% | +9.44 | 9.457 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.91 | 20.49 | 22.07 |
20W49 | 17.15 | +0.82 | +5.02% | +9.9 | 9.363 | 10.92 | 12.48 | 14.04 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
20W48 | 16.33 | +0.27 | +1.68% | +5.57 | 9.281 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
20W47 | 16.06 | +0.32 | +2.03% | +4.34 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
20W46 | 15.74 | +0.04 | +0.25% | +2.88 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
20W45 | 15.7 | +0.5 | +3.29% | +2.72 | 9.17 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
20W44 | 15.2 | -0.36 | -2.31% | -0.68 | 9.183 | 10.71 | 12.24 | 13.77 | 15.3 | 16.84 | 18.37 | 19.9 | 21.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 15.56 | +0.18 | +1.17% | +1.35 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 |
20W42 | 15.38 | +0.01 | +0.07% | +0.16 | 9.214 | 10.75 | 12.28 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 |
20W41 | 15.37 | +0.51 | +3.43% | +0.13 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 |
20W40 | 14.86 | +0.25 | +1.71% | -3.26 | 9.216 | 10.75 | 12.29 | 13.82 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 |
20W39 | 14.61 | -1.09 | -6.94% | -5.04 | 9.232 | 10.77 | 12.31 | 13.85 | 15.39 | 16.92 | 18.46 | 20 | 21.54 |
20W38 | 15.7 | +0.49 | +3.22% | +1.95 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
20W37 | 15.21 | -0.15 | -0.98% | -0.71 | 9.191 | 10.72 | 12.25 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.45 |
20W36 | 15.36 | +0.01 | +0.07% | +0.88 | 9.135 | 10.66 | 12.18 | 13.7 | 15.23 | 16.75 | 18.27 | 19.79 | 21.32 |
20W35 | 15.35 | +0.5 | +3.37% | +1.47 | 9.077 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.67 | 21.18 |
20W34 | 14.85 | -0.69 | -4.44% | -0.91 | 8.992 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.98 | 19.48 | 20.98 |
20W33 | 15.54 | -0.43 | -2.69% | +4.55 | 8.918 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.84 | 19.32 | 20.81 |
20W32 | 15.97 | +0.14 | +0.88% | +8.73 | 8.813 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.09 | 20.56 |
20W31 | 15.83 | +0.23 | +1.47% | +9.24 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 |
20W30 | 15.6 | +0.3 | +1.96% | +9.28 | 8.565 | 9.993 | 11.42 | 12.85 | 14.28 | 15.7 | 17.13 | 18.56 | 19.99 |
20W29 | 15.3 | -0.21 | -1.35% | +8.99 | 8.423 | 9.826 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
20W28 | 15.51 | +0.32 | +2.11% | +12.2 | 8.293 | 9.676 | 11.06 | 12.44 | 13.82 | 15.2 | 16.59 | 17.97 | 19.35 |
20W27 | 15.19 | +0.4 | +2.7% | +12 | 8.137 | 9.494 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
20W26 | 14.79 | +0.15 | +1.02% | +11.5 | 7.958 | 9.285 | 10.61 | 11.94 | 13.26 | 14.59 | 15.92 | 17.24 | 18.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 14.64 | +0.64 | +4.57% | +12.7 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
20W24 | 14 | -0.09 | -0.64% | +10.5 | 7.602 | 8.87 | 10.14 | 11.4 | 12.67 | 13.94 | 15.2 | 16.47 | 17.74 |
20W23 | 14.09 | +0.57 | +4.22% | +12.7 | 7.499 | 8.748 | 9.998 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
20W22 | 13.52 | +0.27 | +2.04% | +8.41 | 7.483 | 8.73 | 9.977 | 11.22 | 12.47 | 13.72 | 14.97 | 16.21 | 17.46 |
20W21 | 13.25 | 0 | 0% | +6.2 | 7.486 | 8.734 | 9.982 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 |
20W20 | 13.25 | -0.17 | -1.27% | +5.65 | 7.525 | 8.779 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.3 | 17.56 |
20W19 | 13.42 | +0.4 | +3.07% | +6.41 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.66 |
20W18 | 13.02 | +0.51 | +4.08% | +3.08 | 7.579 | 8.842 | 10.11 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
20W17 | 12.51 | +0.01 | +0.08% | -1.24 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
20W16 | 12.5 | +0.37 | +3.05% | -2.34 | 7.68 | 8.959 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
20W15 | 12.13 | +0.82 | +7.25% | -6.18 | 7.757 | 9.05 | 10.34 | 11.64 | 12.93 | 14.22 | 15.51 | 16.81 | 18.1 |
20W14 | 11.31 | +0.05 | +0.44% | -13.4 | 7.838 | 9.144 | 10.45 | 11.76 | 13.06 | 14.37 | 15.68 | 16.98 | 18.29 |
20W13 | 11.26 | +0.8 | +7.65% | -15.3 | 7.974 | 9.303 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 |
20W12 | 10.46 | -1.29 | -11% | -22.6 | 8.108 | 9.459 | 10.81 | 12.16 | 13.51 | 14.86 | 16.22 | 17.57 | 18.92 |
20W11 | 11.75 | -2 | -14.5% | -14.7 | 8.263 | 9.64 | 11.02 | 12.39 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
20W10 | 13.75 | +0.16 | +1.18% | -1.33 | 8.361 | 9.755 | 11.15 | 12.54 | 13.94 | 15.33 | 16.72 | 18.12 | 19.51 |
20W09 | 13.59 | -0.5 | -3.55% | -2.46 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
20W08 | 14.09 | -0.07 | -0.49% | +1.12 | 8.36 | 9.754 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 14.16 | +0.48 | +3.51% | +1.92 | 8.336 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
20W06 | 13.68 | +0.2 | +1.48% | -1.39 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.03 | 19.42 |
20W05 | 13.48 | -0.75 | -5.27% | -2.99 | 8.337 | 9.727 | 11.12 | 12.51 | 13.9 | 15.28 | 16.67 | 18.06 | 19.45 |
20W04 | 14.23 | +0.05 | +0.35% | +2.13 | 8.36 | 9.754 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
20W03 | 14.18 | +0.3 | +2.16% | +1.95 | 8.345 | 9.736 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
20W02 | 13.88 | -0.38 | -2.66% | +0.03 | 8.325 | 9.713 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 |
20W01 | 14.26 | +0.1 | +0.71% | +3.09 | 8.3 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
19W52 | 14.16 | +0.34 | +2.46% | +2.88 | 8.258 | 9.634 | 11.01 | 12.39 | 13.76 | 15.14 | 16.52 | 17.89 | 19.27 |
19W51 | 13.82 | -0.06 | -0.43% | +1.02 | 8.208 | 9.576 | 10.94 | 12.31 | 13.68 | 15.05 | 16.42 | 17.78 | 19.15 |
19W50 | 13.88 | +0.16 | +1.17% | +1.74 | 8.186 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.74 | 19.1 |
19W49 | 13.72 | +0.12 | +0.88% | +1 | 8.15 | 9.509 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
19W48 | 13.6 | +0.04 | +0.29% | +0.45 | 8.123 | 9.477 | 10.83 | 12.18 | 13.54 | 14.89 | 16.25 | 17.6 | 18.95 |
19W47 | 13.56 | -0.34 | -2.45% | +0.54 | 8.092 | 9.441 | 10.79 | 12.14 | 13.49 | 14.84 | 16.18 | 17.53 | 18.88 |
19W46 | 13.9 | -0.07 | -0.5% | +3.42 | 8.064 | 9.408 | 10.75 | 12.1 | 13.44 | 14.78 | 16.13 | 17.47 | 18.82 |
19W45 | 13.97 | -0.01 | -0.07% | +4.63 | 8.011 | 9.346 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
19W44 | 13.98 | +0.08 | +0.58% | +5.37 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
19W43 | 13.9 | +0.15 | +1.09% | +5.48 | 7.907 | 9.224 | 10.54 | 11.86 | 13.18 | 14.5 | 15.81 | 17.13 | 18.45 |
19W42 | 13.75 | +0.42 | +3.15% | +4.68 | 7.881 | 9.195 | 10.51 | 11.82 | 13.14 | 14.45 | 15.76 | 17.08 | 18.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 13.33 | -0.02 | -0.15% | +1.97 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 16.99 | 18.3 |
19W40 | 13.35 | +0.27 | +2.06% | +2.43 | 7.82 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
19W39 | 13.08 | -0.26 | -1.95% | +0.78 | 7.787 | 9.085 | 10.38 | 11.68 | 12.98 | 14.28 | 15.57 | 16.87 | 18.17 |
19W38 | 13.34 | +0.23 | +1.75% | +3.31 | 7.748 | 9.039 | 10.33 | 11.62 | 12.91 | 14.2 | 15.5 | 16.79 | 18.08 |
19W37 | 13.11 | -0.02 | -0.15% | +2.27 | 7.691 | 8.973 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 |
19W36 | 13.13 | +0.2 | +1.55% | +3.21 | 7.633 | 8.905 | 10.18 | 11.45 | 12.72 | 13.99 | 15.27 | 16.54 | 17.81 |
19W35 | 12.93 | -0.02 | -0.15% | +2.64 | 7.559 | 8.818 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
19W34 | 12.95 | +0.2 | +1.57% | +3.42 | 7.513 | 8.765 | 10.02 | 11.27 | 12.52 | 13.77 | 15.03 | 16.28 | 17.53 |
19W33 | 12.75 | -0.12 | -0.93% | +2.66 | 7.452 | 8.693 | 9.935 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.39 |
19W32 | 12.87 | +0.05 | +0.39% | +4.11 | 7.417 | 8.654 | 9.89 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 |
19W31 | 12.82 | -0.53 | -3.97% | +3.95 | 7.399 | 8.633 | 9.866 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
19W30 | 13.35 | +0.41 | +3.17% | +8.21 | 7.403 | 8.636 | 9.87 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 |
19W29 | 12.94 | +0.12 | +0.94% | +5.16 | 7.383 | 8.613 | 9.844 | 11.07 | 12.3 | 13.54 | 14.77 | 16 | 17.23 |
19W28 | 12.82 | +0.19 | +1.5% | +4.11 | 7.388 | 8.62 | 9.851 | 11.08 | 12.31 | 13.55 | 14.78 | 16.01 | 17.24 |
19W27 | 12.63 | +0.4 | +3.27% | +2.64 | 7.383 | 8.614 | 9.844 | 11.07 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
19W26 | 12.23 | +0.12 | +0.99% | -0.66 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.24 |
19W25 | 12.11 | +0.26 | +2.19% | -1.69 | 7.391 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.25 |
19W24 | 11.85 | +0.33 | +2.86% | -3.89 | 7.398 | 8.63 | 9.863 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 11.52 | -0.42 | -3.52% | -6.66 | 7.405 | 8.639 | 9.873 | 11.11 | 12.34 | 13.58 | 14.81 | 16.04 | 17.28 |
19W22 | 11.94 | +0.32 | +2.75% | -3.42 | 7.418 | 8.654 | 9.89 | 11.13 | 12.36 | 13.6 | 14.84 | 16.07 | 17.31 |
19W21 | 11.62 | -0.39 | -3.25% | -6.1 | 7.425 | 8.662 | 9.9 | 11.14 | 12.37 | 13.61 | 14.85 | 16.09 | 17.32 |
19W20 | 12.01 | -0.47 | -3.77% | -3.15 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
19W19 | 12.48 | -0.41 | -3.18% | +0.75 | 7.432 | 8.671 | 9.91 | 11.15 | 12.39 | 13.63 | 14.86 | 16.1 | 17.34 |
19W18 | 12.89 | -0.03 | -0.23% | +4.89 | 7.374 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |