|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.11 | 20.7 | +0.41 | +1.98% | 1.26% | 20.97 | 21.2 | 20.94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 51.92萬 | 27 | 0.9張/筆 | 21.07元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 56.77萬 | 28 | 1張/筆 | 20.82元 | -0.25 (-1.19%) | 連漲連跌: 首日上漲 ( +0.41元 / +1.98%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 21.11元 (+0.41元/ +1.98%) | 成交張數: 24.6張 | 成交金額: 51.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第176高 | 近6日新高 | 首日上漲 (+0.41元/ +1.98%) | 第512低 | 近6日新低 | 第2353高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.11元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.34 | 20.93 | 22.32 | 21.9 | 20.21 | 18.47 | 17.54 | 17.78 | 20.31 | 12.92 | 12.9 | - | - | 20 | 漲跌價 | +0.77 | +0.18 | -1.21 | -0.79 | +0.9 | +2.64 | +3.57 | +3.33 | +0.8 | +8.19 | +8.21 | - | - | +1.11 | 漲跌幅 | +3.79% | +0.86% | -5.42% | -3.61% | +4.45% | +14.3% | +20.4% | +18.7% | +3.94% | +63.4% | +63.6% | - | - | +5.55% | 振幅 | 3.24% | 5.11% | 9.68% | 10.6% | 11.5% | 22.7% | 28.5% | 49.9% | 51.6% | 113% | 115% | - | - | 15.3% | 成交張數 | 135 | 332 | 607 | 1,059 | 4,843 | 9,391 | 1.56萬 | 4.37萬 | 6.49萬 | 14.1萬 | 24.4萬 | - | - | 6,102 | 成交金額 | 281萬 | 683萬 | 1,274萬 | 2,277萬 | 1.03億 | 1.92億 | 3.07億 | 7.77億 | 12.2億 | 22.9億 | 35.6億 | - | - | 1.28億 | 週轉率 | 0.87% | 2.15% | 3.93% | 6.85% | 31.4% | 60.8% | 101% | 283% | 420% | 910% | 1577% | - | - | 39.5% |
結算價 21.11元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 20.97 | 21.2 | 20.94 | 21.11 | +0.41 | +1.98 | 1.26 | 24.6 | 27 | 0.91 | 0.01 | -1 | 0 | +15 | +14 | 0.33 | -1 | 85 | 0 | 0 | 0 | '24/04/25 | 20.95 | 20.95 | 20.7 | 20.7 | -0.25 | -1.19 | 1.19 | 27.3 | 28 | 0.97 | 0.01 | 0 | 0 | -21.2 | -21.2 | 0.33 | 0 | 86 | 0 | 0 | 0 | '24/04/24 | 20.54 | 20.95 | 20.54 | 20.95 | +0.61 | +3 | 2.02 | 82.7 | 43 | 1.92 | 0.02 | -1 | 0 | +71 | +70 | 0.33 | 0 | 86 | 0 | 0 | 0 | '24/04/23 | 20.45 | 20.45 | 20.32 | 20.34 | +0.19 | +0.94 | 0.65 | 82.7 | 43 | 1.92 | 0.02 | -7 | 0 | -49.2 | -56.2 | 0.34 | 0 | 86 | 0 | 0 | 0 | '24/04/22 | 20.59 | 20.8 | 20.13 | 20.15 | -0.78 | -3.73 | 3.2 | 115 | 96 | 1.2 | 0.02 | -6 | 0 | -50.7 | -56.7 | 0.4 | +6 | 86 | 0 | 0 | 0 | '24/04/19 | 21.57 | 21.57 | 20.7 | 20.93 | -0.86 | -3.95 | 3.99 | 68 | 62 | 1.1 | 0.01 | -10 | 0 | -22.6 | -32.6 | 0.44 | 0 | 80 | 0 | 0 | 0 | '24/04/18 | 21.72 | 21.83 | 21.72 | 21.79 | +0.07 | +0.32 | 0.51 | 13.4 | 13 | 1.03 | | -1 | 0 | +4.92 | +3.92 | 0.5 | 0 | 80 | 0 | 0 | 0 | '24/04/17 | 21.66 | 21.72 | 21.63 | 21.72 | +0.27 | +1.26 | 0.42 | 34 | 14 | 2.43 | 0.01 | -2 | 0 | +9 | +7 | 0.51 | +10 | 80 | 0 | 0 | 0 | '24/04/16 | 21.9 | 21.9 | 21.39 | 21.45 | -0.61 | -2.77 | 2.31 | 121 | 91 | 1.33 | 0.03 | 0 | 0 | -12 | -12 | 0.52 | 0 | 70 | 0 | 0 | 0 | '24/04/15 | 22.16 | 22.29 | 21.97 | 22.06 | -0.26 | -1.16 | 1.43 | 38.1 | 57 | 0.67 | 0.01 | -5 | 0 | -1.41 | -6.41 | 0.52 | 0 | 70 | 0 | 0 | 0 | '24/04/12 | 22.3 | 22.45 | 22.3 | 22.32 | +0.15 | +0.68 | 0.68 | 129 | 42 | 3.06 | 0.03 | +25 | 0 | +89 | +114 | 0.56 | 0 | 70 | 0 | 0 | 0 | '24/04/11 | 22.1 | 22.19 | 22.07 | 22.17 | -0.11 | -0.49 | 0.54 | 42.4 | 25 | 1.7 | 0.01 | -2 | 0 | -35.1 | -37.1 | 0.39 | 0 | 70 | 0 | 0 | 0 | '24/04/10 | 22.19 | 22.3 | 22.19 | 22.28 | +0.16 | +0.72 | 0.5 | 42.2 | 25 | 1.69 | 0.01 | -10 | 0 | -4.11 | -14.1 | 0.4 | 0 | 70 | 0 | 0 | 0 | '24/04/09 | 22.31 | 22.31 | 22.11 | 22.12 | -0.18 | -0.81 | 0.9 | 18.2 | 24 | 0.76 | | -4 | 0 | -5.1 | -9.1 | 0.47 | 0 | 70 | 0 | 0 | 0 | '24/04/08 | 22.27 | 22.41 | 22.27 | 22.3 | +0.07 | +0.31 | 0.63 | 37.8 | 39 | 0.97 | 0.01 | -2 | 0 | +21.6 | +19.6 | 0.5 | 0 | 70 | 0 | 0 | 0 | '24/04/03 | 22.18 | 22.35 | 22.17 | 22.23 | +0.06 | +0.27 | 0.81 | 27.9 | 29 | 0.96 | 0.01 | +6 | 0 | +6.07 | +12.1 | 0.51 | 0 | 70 | 0 | 0 | 0 | '24/04/02 | 22.25 | 22.3 | 22.17 | 22.17 | 0 | 0 | 0.59 | 16.9 | 16 | 1.06 | | -5 | 0 | +3.3 | -1.7 | 0.47 | 0 | 70 | 0 | 0 | 0 | '24/04/01 | 22.25 | 22.25 | 22.1 | 22.17 | 0 | 0 | 0.68 | 33.8 | 23 | 1.47 | 0.01 | -1 | 0 | -1.07 | -2.07 | 0.5 | 0 | 70 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 21.96 | 22.17 | 21.95 | 22.17 | +0.29 | +1.33 | 1.01 | 35 | 22 | 1.59 | 0.01 | +5 | 0 | -4.42 | +0.58 | 0.51 | 0 | 70 | 0 | 0 | 0 | '24/03/28 | 21.95 | 22.12 | 21.86 | 21.88 | -0.02 | -0.09 | 1.19 | 69.4 | 31 | 2.24 | 0.02 | +10 | 0 | +43.4 | +53.4 | 0.48 | 0 | 70 | 0 | 0 | 0 | '24/03/27 | 21.76 | 21.94 | 21.69 | 21.9 | +0.22 | +1.01 | 1.15 | 34 | 18 | 1.89 | 0.01 | +7 | 0 | +12 | +19 | 0.41 | 0 | 70 | 0 | 0 | 0 | '24/03/26 | 22.2 | 22.2 | 21.61 | 21.68 | -0.32 | -1.45 | 2.68 | 39.8 | 50 | 0.8 | 0.01 | -1 | 0 | -14.3 | -15.3 | 0.36 | -9 | 70 | 0 | 0 | 0 | '24/03/25 | 22.14 | 22.18 | 22 | 22 | +0.09 | +0.41 | 0.82 | 38.3 | 41 | 0.93 | 0.01 | +2 | 0 | -22.3 | -20.3 | 0.37 | 0 | 79 | 0 | 0 | 0 | '24/03/22 | 22.14 | 22.14 | 21.88 | 21.91 | -0.23 | -1.04 | 1.17 | 65.5 | 36 | 1.82 | 0.01 | -28 | 0 | -24.2 | -52.2 | 0.36 | 0 | 79 | 0 | 0 | 0 | '24/03/21 | 22.35 | 22.4 | 22.14 | 22.14 | +0.09 | +0.41 | 1.18 | 36.6 | 33 | 1.11 | 0.01 | -9 | 0 | -7 | -16 | 0.54 | 0 | 79 | 0 | 0 | 0 | '24/03/20 | 22.2 | 22.38 | 22.05 | 22.05 | -0.11 | -0.5 | 1.49 | 29.2 | 27 | 1.08 | 0.01 | -3 | 0 | +17.9 | +14.9 | 0.6 | 0 | 79 | 0 | 0 | 0 | '24/03/19 | 21.97 | 22.19 | 21.97 | 22.16 | +0.3 | +1.37 | 1.01 | 71.4 | 38 | 1.88 | 0.02 | -13 | 0 | +45 | +32 | 0.62 | 0 | 79 | 0 | 0 | 0 | '24/03/18 | 21.78 | 21.95 | 21.71 | 21.86 | +0.26 | +1.2 | 1.11 | 124 | 40 | 3.1 | 0.03 | +6 | -80 | +96.3 | +22.3 | 0.69 | +9 | 79 | 0 | 0 | 0 | '24/03/15 | 21.75 | 21.9 | 21.58 | 21.6 | -0.07 | -0.32 | 1.48 | 28.1 | 18 | 1.56 | 0.01 | -7 | 0 | +16 | +8.98 | 0.65 | 0 | 70 | 0 | 0 | 0 | '24/03/14 | 21.82 | 21.85 | 21.45 | 21.67 | -0.11 | -0.51 | 1.84 | 117 | 43 | 2.73 | 0.03 | +35 | 0 | -27 | +8 | 0.69 | -9 | 70 | 0 | 0 | 0 | '24/03/13 | 22.08 | 22.15 | 21.75 | 21.78 | -0.17 | -0.77 | 1.82 | 88.1 | 56 | 1.57 | 0.02 | -6 | 0 | -34.8 | -40.8 | 0.47 | 0 | 79 | 0 | 0 | 0 | '24/03/12 | 21.7 | 21.95 | 21.7 | 21.95 | +0.38 | +1.76 | 1.16 | 48.5 | 36 | 1.35 | 0.01 | 0 | 0 | +11.3 | +11.3 | 0.51 | +9 | 79 | 0 | 0 | 0 | '24/03/11 | 21.46 | 21.63 | 21.39 | 21.57 | +0.06 | +0.28 | 1.12 | 137 | 48 | 2.85 | 0.03 | -4 | -70 | +121 | +46.7 | 0.51 | -1 | 70 | 0 | 0 | 0 | '24/03/08 | 22.05 | 22.15 | 21.41 | 21.51 | -0.3 | -1.38 | 3.39 | 260 | 99 | 2.63 | 0.06 | +17 | -120 | +104 | +1.25 | 0.53 | 0 | 71 | 0 | 0 | 0 | '24/03/07 | 21.95 | 22.13 | 21.74 | 21.81 | -0.04 | -0.18 | 1.78 | 107 | 51 | 2.09 | 0.02 | 0 | -60 | +74.4 | +14.4 | 0.42 | 0 | 71 | 0 | 0 | 0 | '24/03/06 | 21.78 | 21.89 | 21.69 | 21.85 | +0.07 | +0.32 | 0.92 | 143 | 58 | 2.46 | 0.03 | +16 | -95 | +104 | +24.7 | 0.42 | 0 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 21.84 | 21.9 | 21.74 | 21.78 | -0.06 | -0.27 | 0.73 | 63.7 | 36 | 1.77 | 0.01 | -1 | -25 | +41.3 | +15.3 | 0.31 | 0 | 71 | 0 | 0 | 0 | '24/03/04 | 21.77 | 21.9 | 21.77 | 21.84 | +0.21 | +0.97 | 0.6 | 38.7 | 48 | 0.81 | 0.01 | -2 | 0 | +20.6 | +18.6 | 0.31 | 0 | 71 | 0 | 0 | 0 | '24/03/01 | 21.3 | 21.65 | 21.3 | 21.63 | +0.43 | +2.03 | 1.65 | 94.6 | 59 | 1.6 | 0.02 | +12 | 0 | +50 | +62 | 0.33 | 0 | 71 | 0 | 0 | 0 | '24/02/29 | 21.08 | 21.2 | 21.08 | 21.2 | +0.12 | +0.57 | 0.57 | 63.5 | 35 | 1.81 | 0.01 | +18 | 0 | +32 | +50 | 0.25 | +1 | 71 | 0 | 0 | 0 | '24/02/27 | 21.26 | 21.33 | 20.84 | 21.08 | -0.15 | -0.71 | 2.31 | 50.3 | 38 | 1.32 | 0.01 | +11 | 0 | +14.7 | +25.7 | 0.14 | 0 | 70 | 0 | 0 | 0 | '24/02/26 | 21.15 | 21.23 | 21.11 | 21.23 | +0.09 | +0.43 | 0.57 | 42.7 | 24 | 1.78 | 0.01 | +3 | +24 | -16.5 | +10.5 | 0.07 | 0 | 70 | 0 | 0 | 0 | '24/02/23 | 21.35 | 21.4 | 21.14 | 21.14 | -0.14 | -0.66 | 1.22 | 448 | 70 | 6.4 | 0.1 | -35 | -357 | +395 | +2.67 | 0.05 | -3 | 70 | 0 | 0 | 0 | '24/02/22 | 21.08 | 21.28 | 21.08 | 21.28 | +0.2 | +0.95 | 0.95 | 198 | 40 | 4.96 | 0.04 | +15 | -70 | +164 | +109 | 0.26 | 0 | 73 | 0 | 0 | 0 | '24/02/21 | 21.08 | 21.17 | 21.05 | 21.08 | -0.01 | -0.05 | 0.57 | 61.2 | 33 | 1.86 | 0.01 | +7 | 0 | +30.2 | +37.2 | 0.17 | 0 | 73 | 0 | 0 | 0 | '24/02/20 | 21.1 | 21.11 | 21.03 | 21.09 | +0.02 | +0.09 | 0.38 | 40.3 | 33 | 1.22 | 0.01 | -7 | 0 | +18 | +11 | 0.13 | 0 | 73 | 0 | 0 | 0 | '24/02/19 | 21.05 | 21.07 | 21 | 21.07 | +0.04 | +0.19 | 0.33 | 99.1 | 42 | 2.36 | 0.02 | -6 | -50 | +60.7 | +4.74 | 0.17 | 0 | 73 | 0 | 0 | 0 | '24/02/16 | 21.2 | 21.2 | 21.02 | 21.03 | -0.26 | -1.22 | 0.85 | 305 | 53 | 5.75 | 0.06 | -5 | -260 | +227 | -38.2 | 0.2 | 0 | 73 | 0 | 0 | 0 | '24/02/15 | 21.28 | 21.29 | 20.99 | 21.29 | +0.53 | +2.55 | 1.45 | 126 | 84 | 1.49 | 0.03 | -4 | 0 | +37.6 | +33.6 | 0.23 | 0 | 73 | 0 | 0 | 0 | '24/02/05 | 20.83 | 20.83 | 20.71 | 20.76 | -0.09 | -0.43 | 0.58 | 29.9 | 33 | 0.91 | 0.01 | +1 | 0 | -7.26 | -6.26 | 0.25 | 0 | 73 | 0 | 0 | 0 | '24/02/02 | 20.69 | 20.85 | 20.69 | 20.85 | +0.26 | +1.26 | 0.78 | 100 | 59 | 1.7 | 0.02 | 0 | 0 | +58.8 | +58.8 | 0.25 | 0 | 73 | 0 | 0 | 0 | '24/02/01 | 20.53 | 20.64 | 20.46 | 20.59 | +0.05 | +0.24 | 0.88 | 156 | 51 | 3.05 | 0.03 | -8 | +113 | -104 | +1.38 | 0.25 | 0 | 73 | 0 | 0 | 0 | '24/01/31 | 20.53 | 20.59 | 20.5 | 20.54 | +0.01 | +0.05 | 0.44 | 122 | 24 | 5.09 | 0.03 | +2 | -94 | +114 | +22 | 0.3 | 0 | 73 | 0 | 0 | 0 | '24/01/30 | 20.4 | 20.53 | 20.4 | 20.53 | +0.21 | +1.03 | 0.64 | 253 | 46 | 5.49 | 0.05 | -2 | -168 | +246 | +75.6 | 0.28 | 0 | 73 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 20.3 | 20.35 | 20.23 | 20.32 | +0.11 | +0.54 | 0.59 | 127 | 34 | 3.73 | 0.03 | +18 | -105 | +94.3 | +7.31 | 0.3 | 0 | 73 | 0 | 0 | 0 | '24/01/26 | 20.36 | 20.36 | 20.21 | 20.21 | +0.01 | +0.05 | 0.74 | 58 | 28 | 2.07 | 0.01 | +2 | -42 | +36.5 | -3.48 | 0.18 | 0 | 73 | 0 | 0 | 0 | '24/01/25 | 20.37 | 20.37 | 20.18 | 20.2 | -0.04 | -0.2 | 0.94 | 47.8 | 21 | 2.28 | 0.01 | +3 | -40 | +38.9 | +1.93 | 0.17 | 0 | 73 | 0 | 0 | 0 | '24/01/24 | 20.29 | 20.4 | 20.24 | 20.24 | -0.17 | -0.83 | 0.78 | 198 | 46 | 4.3 | 0.04 | +2.4 | -135 | +159 | +26.3 | 0.16 | 0 | 73 | 0 | 0 | 0 | '24/01/23 | 20.18 | 20.45 | 20.18 | 20.41 | +0.29 | +1.44 | 1.34 | 70.1 | 42 | 1.67 | 0.01 | +5 | 0 | +45.4 | +50.4 | 0.06 | 0 | 73 | 0 | 0 | 0 | '24/01/22 | 19.98 | 20.14 | 19.98 | 20.12 | +0.27 | +1.36 | 0.81 | 44.6 | 38 | 1.17 | 0.01 | +2 | 0 | +19.8 | +21.8 | 0.03 | 0 | 73 | 0 | 0 | 0 | '24/01/19 | 19.7 | 19.89 | 19.7 | 19.85 | +0.28 | +1.43 | 0.97 | 255 | 33 | 7.73 | 0.05 | -24 | +240 | -202 | +14 | 0.02 | -5 | 73 | 0 | 0 | 0 | '24/01/18 | 19.56 | 19.57 | 19.4 | 19.57 | +0.01 | +0.05 | 0.87 | 12.4 | 21 | 0.59 | | -2 | 0 | -8.78 | -10.8 | 0.15 | 0 | 78 | 0 | 0 | 0 | '24/01/17 | 19.86 | 19.87 | 19.55 | 19.56 | -0.3 | -1.51 | 1.61 | 19.5 | 27 | 0.72 | | -6 | 0 | -4.24 | -10.2 | 0.16 | 0 | 78 | 0 | 0 | 0 | '24/01/16 | 19.91 | 19.91 | 19.73 | 19.86 | -0.05 | -0.25 | 0.9 | 17.5 | 33 | 0.53 | | 0 | 0 | -1.71 | -1.71 | 0.2 | 0 | 78 | 0 | 0 | 0 | '24/01/15 | 19.71 | 19.93 | 19.71 | 19.91 | +0.21 | +1.07 | 1.12 | 68 | 38 | 1.79 | 0.01 | +7 | 0 | +47.3 | +54.3 | 0.2 | +2 | 78 | 0 | 0 | 0 | '24/01/12 | 19.75 | 19.82 | 19.7 | 19.7 | -0.14 | -0.71 | 0.6 | 104 | 13 | 8 | 0.02 | -1 | -75 | +55 | -21 | 0.16 | 0 | 76 | 0 | 0 | 0 | '24/01/11 | 19.77 | 19.84 | 19.71 | 19.84 | +0.23 | +1.17 | 0.66 | 31 | 22 | 1.41 | 0.01 | +6 | 0 | +19 | +25 | 0.16 | 0 | 76 | 0 | 0 | 0 | '24/01/10 | 19.63 | 19.65 | 19.61 | 19.61 | -0.02 | -0.1 | 0.2 | 81.3 | 16 | 5.08 | 0.02 | 0 | -76 | +72.8 | -3.22 | 0.13 | 0 | 76 | 0 | 0 | 0 | '24/01/09 | 19.8 | 19.85 | 19.63 | 19.63 | +0.06 | +0.31 | 1.12 | 14.4 | 21 | 0.69 | | +2 | 0 | -7.2 | -5.2 | 0.13 | -2 | 76 | 0 | 0 | 0 | '24/01/08 | 19.66 | 19.75 | 19.57 | 19.57 | +0.07 | +0.36 | 0.92 | 21.5 | 31 | 0.69 | | 0 | 0 | +3.69 | +3.69 | 0.12 | -2 | 78 | 0 | 0 | 0 | '24/01/05 | 19.52 | 19.59 | 19.49 | 19.5 | +0.09 | +0.46 | 0.52 | 34.6 | 23 | 1.5 | 0.01 | -11 | 0 | +14.8 | +3.79 | 0.12 | 0 | 80 | 0 | 0 | 0 | '24/01/04 | 19.51 | 19.68 | 19.41 | 19.41 | -0.09 | -0.46 | 1.38 | 32.1 | 35 | 0.92 | 0.01 | -7 | 0 | -7.41 | -14.4 | 0.18 | -1 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.76 | 19.76 | 19.49 | 19.5 | -0.27 | -1.37 | 1.37 | 126 | 62 | 2.03 | 0.02 | +11 | -31 | +23.3 | +3.32 | 0.22 | +2 | 81 | 0 | 0 | 0 | '24/01/02 | 20 | 20 | 19.77 | 19.77 | -0.23 | -1.15 | 1.15 | 22.5 | 37 | 0.61 | | -6 | 0 | -6.11 | -12.1 | 0.16 | 0 | 79 | 0 | 0 | 0 | '23/12/29 | 20.03 | 20.03 | 19.96 | 20 | -0.03 | -0.15 | 0.35 | 125 | 25 | 4.98 | 0.02 | +9 | -60 | +111 | +60.3 | 0.19 | 0 | 79 | 0 | 0 | 0 | '23/12/28 | 20.2 | 20.2 | 20.02 | 20.03 | -0.12 | -0.6 | 0.89 | 53.3 | 24 | 2.22 | 0.01 | -1 | -40 | +41.3 | +0.35 | 0.14 | 0 | 79 | 0 | 0 | 0 | '23/12/27 | 20.22 | 20.22 | 20.1 | 20.15 | +0.12 | +0.6 | 0.6 | 64.2 | 35 | 1.83 | 0.01 | -1 | -26 | +39.3 | +12.3 | 0.15 | 0 | 79 | 0 | 0 | 0 | '23/12/26 | 19.98 | 20.05 | 19.93 | 20.03 | +0.1 | +0.5 | 0.6 | 68.9 | 36 | 1.91 | 0.01 | +2 | 0 | -7.35 | -5.35 | 0.15 | -5 | 79 | 0 | 0 | 0 | '23/12/25 | 19.94 | 19.96 | 19.87 | 19.93 | +0.01 | +0.05 | 0.45 | 34.6 | 43 | 0.8 | 0.01 | +5 | 0 | +14.2 | +19.2 | 0.14 | 0 | 84 | 0 | 0 | 0 | '23/12/22 | 19.9 | 19.96 | 19.9 | 19.92 | +0.23 | +1.17 | 0.3 | 35.8 | 19 | 1.89 | 0.01 | -2 | 0 | +25 | +23 | 0.11 | +5 | 84 | 0 | 0 | 0 | '23/12/21 | 19.6 | 19.74 | 19.56 | 19.69 | -0.06 | -0.3 | 0.91 | 54.8 | 35 | 1.56 | 0.01 | 0 | 0 | +36.5 | +36.5 | 0.12 | -1 | 79 | 0 | 0 | 0 | '23/12/20 | 19.87 | 19.87 | 19.75 | 19.75 | +0.04 | +0.2 | 0.61 | 7.29 | 12 | 0.61 | | -3 | 0 | -0.89 | -3.89 | 0.12 | 0 | 80 | 0 | 0 | 0 | '23/12/19 | 20.01 | 20.01 | 19.62 | 19.71 | -0.28 | -1.4 | 1.95 | 120 | 74 | 1.63 | 0.02 | -6 | -56 | +34.4 | -27.6 | 0.14 | +1 | 80 | 0 | 0 | 0 | '23/12/18 | 20.07 | 20.15 | 19.99 | 19.99 | -0.15 | -0.74 | 0.79 | 92.4 | 39 | 2.37 | 0.02 | +2 | -69 | +49.5 | -17.5 | 0.17 | 0 | 79 | 0 | 0 | 0 | '23/12/15 | 20.24 | 20.31 | 20.14 | 20.14 | +0.08 | +0.4 | 0.85 | 100 | 33 | 3.04 | 0.02 | +1 | -58 | +83.9 | +26.9 | 0.16 | 0 | 79 | 0 | 0 | 0 | '23/12/14 | 20.14 | 20.29 | 20.04 | 20.06 | +0.09 | +0.45 | 1.25 | 88.6 | 51 | 1.74 | 0.02 | -3 | -45 | +54.4 | +6.36 | 0.15 | 0 | 79 | 0 | 0 | 0 | '23/12/13 | 19.9 | 20.06 | 19.9 | 19.97 | +0.08 | +0.4 | 0.8 | 77 | 50 | 1.54 | 0.02 | +2 | 0 | +52.8 | +54.8 | 0.17 | 0 | 79 | 0 | 0 | 0 | '23/12/12 | 19.93 | 19.95 | 19.85 | 19.89 | +0.12 | +0.61 | 0.51 | 26.3 | 25 | 1.05 | 0.01 | +1 | 0 | +8.29 | +9.29 | 0.16 | 0 | 79 | 0 | 0 | 0 | '23/12/11 | 19.67 | 19.78 | 19.67 | 19.77 | +0.12 | +0.61 | 0.56 | 23.7 | 27 | 0.88 | | +1 | 0 | +14 | +15 | 0.15 | 0 | 79 | 0 | 0 | 0 | '23/12/08 | 19.7 | 19.7 | 19.65 | 19.65 | +0.13 | +0.67 | 0.26 | 25.7 | 22 | 1.17 | 0.01 | 0 | 0 | +11.4 | +11.4 | 0.15 | 0 | 79 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 19.58 | 19.58 | 19.52 | 19.52 | -0.03 | -0.15 | 0.31 | 33.8 | 21 | 1.61 | 0.01 | -1 | 0 | +18.8 | +17.8 | 0.15 | 0 | 79 | 0 | 0 | 0 | '23/12/06 | 19.55 | 19.6 | 19.53 | 19.55 | +0.06 | +0.31 | 0.36 | 41.2 | 18 | 2.29 | 0.01 | +1 | 0 | +33.8 | +34.8 | 0.15 | -9 | 79 | 0 | 0 | 0 | '23/12/05 | 19.53 | 19.53 | 19.36 | 19.49 | -0.09 | -0.46 | 0.87 | 540 | 61 | 8.85 | 0.11 | -5 | +493 | -439 | +48.5 | 0.15 | 0 | 88 | 0 | 0 | 0 | '23/12/04 | 19.6 | 19.64 | 19.58 | 19.58 | +0.12 | +0.62 | 0.31 | 73.6 | 32 | 2.3 | 0.01 | -23 | 0 | +13 | -10 | 0.18 | 0 | 88 | 0 | 0 | 0 | '23/12/01 | 19.51 | 19.51 | 19.42 | 19.46 | -0.05 | -0.26 | 0.46 | 162 | 27 | 5.98 | 0.03 | -1 | -147 | +144 | -3.98 | 0.3 | +4 | 88 | 0 | 0 | 0 | '23/11/30 | 19.5 | 19.59 | 19.5 | 19.51 | +0.06 | +0.31 | 0.46 | 26.1 | 21 | 1.24 | 0.01 | -4 | 0 | +4 | 0 | 0.31 | +4 | 84 | 0 | 0 | 0 | '23/11/29 | 19.35 | 19.45 | 19.35 | 19.45 | +0.19 | +0.99 | 0.52 | 126 | 42 | 3 | 0.02 | +22 | 0 | +51.4 | +73.4 | 0.33 | -4 | 80 | 0 | 0 | 0 | '23/11/28 | 19.05 | 19.3 | 19.05 | 19.26 | +0.41 | +2.18 | 1.33 | 106 | 59 | 1.79 | 0.02 | +19 | -54 | +64.9 | +29.9 | 0.21 | +1 | 84 | 0 | 0 | 0 | '23/11/27 | 19.05 | 19.05 | 18.85 | 18.85 | -0.19 | -1 | 1.05 | 27.9 | 37 | 0.75 | 0.01 | -5 | +10 | -8.3 | -3.3 | 0.1 | 0 | 83 | 0 | 0 | 0 | '23/11/24 | 19.15 | 19.19 | 19.04 | 19.04 | -0.11 | -0.57 | 0.78 | 55 | 11 | 5 | 0.01 | 0 | -45 | +49 | +4 | 0.13 | 0 | 83 | 0 | 0 | 0 | '23/11/23 | 19.07 | 19.25 | 19.07 | 19.15 | +0.08 | +0.42 | 0.94 | 73.5 | 61 | 1.21 | 0.01 | +1 | -13 | +50.7 | +38.7 | 0.13 | -1 | 83 | 0 | 0 | 0 | '23/11/22 | 18.94 | 19.07 | 18.94 | 19.07 | +0.11 | +0.58 | 0.69 | 25.2 | 17 | 1.48 | | +6 | 0 | +16 | +22 | 0.13 | 0 | 84 | 0 | 0 | 0 | '23/11/21 | 18.9 | 19.07 | 18.9 | 18.96 | +0.07 | +0.37 | 0.9 | 22.4 | 26 | 0.86 | | -2 | 0 | +0.76 | -1.24 | 0.09 | 0 | 84 | 0 | 0 | 0 | '23/11/20 | 18.94 | 19.02 | 18.89 | 18.89 | -0.06 | -0.32 | 0.69 | 83.2 | 34 | 2.45 | 0.02 | 0 | -50 | +17.2 | -32.8 | 0.1 | -3 | 84 | 0 | 0 | 0 | '23/11/17 | 18.9 | 18.95 | 18.86 | 18.95 | +0.17 | +0.91 | 0.48 | 74 | 31 | 2.39 | 0.01 | +7 | 0 | +19.3 | +26.3 | 0.1 | -2 | 87 | 0 | 0 | 0 | '23/11/16 | 19.2 | 19.2 | 18.75 | 18.78 | -0.03 | -0.16 | 2.39 | 85.4 | 44 | 1.94 | 0.02 | -3 | 0 | -22.4 | -25.4 | 0.07 | 0 | 89 | 0 | 0 | 0 | '23/11/15 | 19.35 | 19.52 | 19.35 | 19.46 | +0.18 | +0.93 | 0.88 | 135 | 56 | 2.42 | 0.03 | -17 | 0 | -73.3 | -90.3 | 0.4 | 0 | 89 | 0 | 0 | 0 | '23/11/14 | 19.25 | 19.28 | 19.21 | 19.28 | +0.03 | +0.16 | 0.36 | 75.4 | 41 | 1.84 | 0.01 | +2 | -52 | +1.96 | -48 | 0.49 | +3 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 19.18 | 19.28 | 19.18 | 19.25 | +0.25 | +1.32 | 0.53 | 70.4 | 42 | 1.68 | 0.01 | -3 | 0 | +20.4 | +17.4 | 0.48 | +3 | 86 | 0 | 0 | 0 | '23/11/10 | 19.06 | 19.06 | 19 | 19 | -0.18 | -0.94 | 0.31 | 54 | 28 | 1.93 | 0.01 | -1 | -38 | +22.6 | -16.4 | 0.5 | 0 | 83 | 0 | 0 | 0 | '23/11/09 | 19.06 | 19.18 | 19.01 | 19.18 | +0.12 | +0.63 | 0.89 | 52.1 | 26 | 2 | 0.01 | +9 | 0 | +11.8 | +20.8 | 0.51 | +1 | 83 | 0 | 0 | 0 | '23/11/08 | 19.12 | 19.13 | 19.05 | 19.06 | -0.07 | -0.37 | 0.42 | 115 | 45 | 2.55 | 0.02 | -1 | -40 | +84.9 | +43.9 | 0.46 | 0 | 82 | 0 | 0 | 0 | '23/11/07 | 19.1 | 19.17 | 19.1 | 19.13 | +0.03 | +0.16 | 0.37 | 37.1 | 22 | 1.69 | 0.01 | +1 | 0 | +15 | +16 | 0.46 | +1 | 82 | 0 | 0 | 0 | '23/11/06 | 18.83 | 19.1 | 18.83 | 19.1 | +0.27 | +1.43 | 1.43 | 31.1 | 56 | 0.56 | 0.01 | +5 | 0 | +8.64 | +13.6 | 0.46 | +2 | 81 | 0 | 0 | 0 | '23/11/03 | 18.85 | 18.87 | 18.77 | 18.83 | +0.1 | +0.53 | 0.53 | 46 | 23 | 2 | 0.01 | -2 | +22 | -36 | -16 | 0.43 | -7 | 79 | 0 | 0 | 0 | '23/11/02 | 18.55 | 18.79 | 18.55 | 18.73 | +0.28 | +1.52 | 1.3 | 87.5 | 24 | 3.65 | 0.02 | -2 | +69 | -62.2 | +4.85 | 0.44 | 0 | 86 | 0 | 0 | 0 | '23/11/01 | 18.45 | 18.45 | 18.45 | 18.45 | +0.19 | +1.04 | 0 | 1.1 | 3 | 0.37 | | 0 | 0 | +1.1 | +1.1 | 0.45 | 0 | 86 | 0 | 0 | 0 | '23/10/31 | 18.6 | 18.63 | 18.25 | 18.26 | -0.27 | -1.46 | 2.05 | 17.3 | 18 | 0.96 | | 0 | 0 | -5.3 | -5.3 | 0.45 | 0 | 86 | 0 | 0 | 0 | '23/10/30 | 18.45 | 18.55 | 18.45 | 18.53 | +0.06 | +0.32 | 0.54 | 15 | 8 | 1.88 | | +1 | 0 | +2 | +3 | 0.45 | 0 | 86 | 0 | 0 | 0 | '23/10/27 | 18.52 | 18.55 | 18.42 | 18.47 | +0.1 | +0.54 | 0.71 | 12 | 12 | 1 | | 0 | 0 | -5 | -5 | 0.44 | +3 | 86 | 0 | 0 | 0 | '23/10/26 | 18.7 | 18.7 | 18.37 | 18.37 | -0.6 | -3.16 | 1.74 | 47.9 | 55 | 0.87 | 0.01 | -3 | 0 | -36.9 | -39.9 | 0.44 | +2 | 83 | 0 | 0 | 0 | '23/10/25 | 18.75 | 19 | 18.75 | 18.97 | +0.37 | +1.99 | 1.34 | 110 | 26 | 4.24 | 0.02 | 0 | +94 | -87 | +7.05 | 0.46 | -2 | 81 | -2 | 0 | 0 | '23/10/24 | 18.7 | 18.7 | 18.55 | 18.6 | +0.01 | +0.05 | 0.81 | 25.6 | 18 | 1.42 | | -5 | 0 | -9.61 | -14.6 | 0.46 | +4 | 83 | 0 | 2 | 2.41 | '23/10/23 | 18.8 | 18.8 | 18.59 | 18.59 | -0.16 | -0.85 | 1.12 | 12.3 | 14 | 0.88 | | -2 | 0 | -4.25 | -6.25 | 0.49 | 0 | 79 | 0 | 2 | 2.53 | '23/10/20 | 18.93 | 18.93 | 18.64 | 18.75 | -0.15 | -0.79 | 1.53 | 20.2 | 16 | 1.26 | | +4 | 0 | +8 | +12 | 0.5 | 0 | 79 | 0 | 2 | 2.53 | '23/10/19 | 18.72 | 18.9 | 18.61 | 18.9 | +0.16 | +0.85 | 1.55 | 50.7 | 24 | 2.11 | 0.01 | -2.2 | 0 | +39.5 | +37.3 | 0.48 | -6 | 79 | 0 | 2 | 2.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.94 | 18.94 | 18.74 | 18.74 | -0.15 | -0.79 | 1.06 | 12.4 | 21 | 0.59 | | +2 | 0 | -8.15 | -6.15 | 0.49 | 0 | 85 | 0 | 2 | 2.35 | '23/10/17 | 19.09 | 19.13 | 18.89 | 18.89 | -0.05 | -0.26 | 1.27 | 51 | 22 | 2.32 | 0.01 | -5 | 0 | +35 | +30 | 0.48 | 0 | 85 | 0 | 2 | 2.35 | '23/10/16 | 18.93 | 19 | 18.92 | 18.94 | -0.17 | -0.89 | 0.42 | 13.6 | 15 | 0.91 | | 0 | 0 | +7.84 | +7.84 | 0.51 | 0 | 85 | 0 | 2 | 2.35 | '23/10/13 | 19.08 | 19.14 | 19.07 | 19.11 | +0.03 | +0.16 | 0.37 | 41 | 33 | 1.24 | 0.01 | -1 | 0 | +11.6 | +10.6 | 0.51 | 0 | 85 | 0 | 2 | 2.35 | '23/10/12 | 19.04 | 19.08 | 18.94 | 19.08 | +0.18 | +0.95 | 0.74 | 31.7 | 34 | 0.93 | 0.01 | +3 | 0 | +13.1 | +16.1 | 0.51 | 0 | 85 | 0 | 2 | 2.35 | '23/10/11 | 18.97 | 18.97 | 18.86 | 18.9 | -0.08 | -0.42 | 0.58 | 16.5 | 25 | 0.66 | | -2 | 0 | +5.72 | +3.72 | 0.5 | 0 | 85 | 0 | 2 | 2.35 | '23/10/06 | 18.93 | 18.98 | 18.82 | 18.98 | +0.07 | +0.37 | 0.85 | 80.8 | 24 | 3.37 | 0.02 | 0 | +64 | -45.1 | +18.9 | 0.51 | 0 | 85 | +2 | 2 | 2.35 | '23/10/05 | 18.9 | 19 | 18.88 | 18.91 | +0.26 | +1.39 | 0.64 | 26.7 | 24 | 1.11 | 0.01 | +7 | 0 | +1.74 | +8.74 | 0.51 | +2 | 85 | 0 | 0 | 0 | '23/10/04 | 18.6 | 18.65 | 18.52 | 18.65 | -0.13 | -0.69 | 0.69 | 6 | 6 | 1 | | 0 | 0 | 0 | 0 | 0.47 | 0 | 83 | 0 | 0 | 0 | '23/10/03 | 18.8 | 18.97 | 18.78 | 18.78 | -0.02 | -0.11 | 1.01 | 24.8 | 33 | 0.75 | | +1 | 0 | -3.14 | -2.14 | 0.47 | 0 | 83 | 0 | 0 | 0 | '23/10/02 | 18.65 | 18.8 | 18.61 | 18.8 | +0.37 | +2.01 | 1.03 | 15.2 | 13 | 1.17 | | +2 | 0 | +2.17 | +4.18 | 0.46 | 0 | 83 | 0 | 0 | 0 | '23/09/28 | 18.48 | 18.58 | 18.43 | 18.43 | +0.05 | +0.27 | 0.82 | 9 | 7 | 1.29 | | 0 | 0 | +8 | +8 | 0.45 | -1 | 83 | 0 | 0 | 0 | '23/09/27 | 18.38 | 18.48 | 18.35 | 18.38 | 0 | 0 | 0.71 | 9.02 | 10 | 0.9 | | -1 | 0 | -3.01 | -4.01 | 0.45 | +3 | 84 | 0 | 0 | 0 | '23/09/26 | 18.7 | 18.7 | 18.38 | 18.38 | -0.34 | -1.82 | 1.71 | 33.9 | 32 | 1.06 | 0.01 | -1 | 0 | +9.87 | +8.87 | 0.46 | 0 | 81 | 0 | 0 | 0 | '23/09/25 | 18.65 | 18.72 | 18.64 | 18.72 | +0.15 | +0.81 | 0.43 | 34.4 | 19 | 1.81 | 0.01 | +2 | 0 | +19.7 | +21.7 | 0.46 | -3 | 81 | 0 | 0 | 0 | '23/09/22 | 18.1 | 18.57 | 18.1 | 18.57 | +0.2 | +1.09 | 2.56 | 94.2 | 23 | 4.09 | 0.02 | +7 | -72 | +78.8 | +13.8 | 0.45 | -1 | 84 | 0 | 0 | 0 | '23/09/21 | 18.55 | 18.55 | 18.3 | 18.37 | -0.2 | -1.08 | 1.35 | 35.2 | 32 | 1.1 | 0.01 | -7 | 0 | -17.2 | -24.2 | 0.41 | +4 | 85 | -1 | 0 | 0 | '23/09/20 | 18.9 | 18.9 | 18.56 | 18.57 | -0.39 | -2.06 | 1.79 | 62.7 | 34 | 1.84 | 0.01 | -3 | -30 | +38.8 | +5.8 | 0.45 | 0 | 81 | 0 | 1 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.07 | 19.09 | 18.96 | 18.96 | -0.09 | -0.47 | 0.68 | 23.6 | 19 | 1.24 | | -14 | 0 | +0.29 | -13.7 | 0.47 | 0 | 81 | 0 | 1 | 1.23 | '23/09/18 | 19.07 | 19.07 | 18.97 | 19.05 | -0.02 | -0.1 | 0.52 | 68.6 | 28 | 2.45 | 0.01 | +6 | -24 | +53.7 | +35.7 | 0.55 | 0 | 81 | 0 | 1 | 1.23 | '23/09/15 | 18.97 | 19.1 | 18.97 | 19.07 | +0.11 | +0.58 | 0.69 | 34.3 | 42 | 0.82 | 0.01 | 0 | 0 | +16.8 | +16.8 | 0.51 | 0 | 81 | 0 | 1 | 1.23 | '23/09/14 | 18.65 | 18.96 | 18.65 | 18.96 | +0.34 | +1.83 | 1.66 | 99.7 | 50 | 1.99 | 0.02 | 0 | 0 | +74.6 | +74.6 | 0.5 | -12 | 81 | 0 | 1 | 1.23 | '23/09/13 | 18.45 | 18.62 | 18.45 | 18.62 | +0.29 | +1.58 | 0.93 | 34.6 | 38 | 0.91 | 0.01 | 0 | +10 | -18.9 | -8.88 | 0.5 | 0 | 93 | 0 | 1 | 1.08 | '23/09/12 | 18.31 | 18.33 | 18.24 | 18.33 | +0.2 | +1.1 | 0.5 | 10 | 9 | 1.11 | | 0 | 0 | +5 | +5 | 0.5 | 0 | 93 | 0 | 1 | 1.08 | '23/09/11 | 18.32 | 18.32 | 18.13 | 18.13 | -0.19 | -1.04 | 1.04 | 40.8 | 31 | 1.32 | 0.01 | 0 | 0 | +29.2 | +29.2 | 0.5 | -1 | 93 | 0 | 1 | 1.08 | '23/09/08 | 18.62 | 18.62 | 18.26 | 18.32 | -0.23 | -1.24 | 1.94 | 38.2 | 26 | 1.47 | 0.01 | 0 | 0 | +21.1 | +21.1 | 0.5 | 0 | 94 | 0 | 1 | 1.06 | '23/09/07 | 18.7 | 18.7 | 18.55 | 18.55 | -0.15 | -0.8 | 0.8 | 30.5 | 25 | 1.22 | 0.01 | 0 | 0 | +16 | +16 | 0.5 | +1 | 94 | 0 | 1 | 1.06 | '23/09/06 | 18.63 | 18.71 | 18.63 | 18.7 | +0.14 | +0.75 | 0.43 | 44.8 | 29 | 1.55 | 0.01 | 0 | 0 | +31.6 | +31.6 | 0.5 | -1 | 93 | 0 | 1 | 1.08 | '23/09/05 | 18.48 | 18.62 | 18.48 | 18.56 | +0.17 | +0.92 | 0.76 | 27.5 | 37 | 0.74 | 0.01 | 0 | 0 | +8.83 | +8.83 | 0.5 | -1 | 94 | 0 | 1 | 1.06 | '23/09/04 | 18.44 | 18.44 | 18.3 | 18.39 | -0.03 | -0.16 | 0.76 | 8.02 | 24 | 0.33 | | 0 | 0 | +3.68 | +3.68 | 0.5 | 0 | 95 | 0 | 1 | 1.05 | '23/09/01 | 18.3 | 18.42 | 18.3 | 18.42 | +0.17 | +0.93 | 0.66 | 24.3 | 18 | 1.35 | | 0 | 0 | +6.08 | +6.08 | 0.5 | 0 | 95 | 0 | 1 | 1.05 | '23/08/31 | 18.19 | 18.25 | 18.17 | 18.25 | +0.06 | +0.33 | 0.44 | 18.8 | 27 | 0.7 | | +4 | 0 | +2.22 | +6.22 | 0.5 | -1 | 95 | -1 | 1 | 1.05 | '23/08/30 | 18.12 | 18.23 | 18.11 | 18.19 | +0.31 | +1.73 | 0.67 | 29.2 | 34 | 0.86 | 0.01 | +1 | 0 | -12 | -11 | 0.48 | 0 | 96 | 0 | 2 | 2.08 | '23/08/29 | 17.88 | 17.88 | 17.78 | 17.88 | +0.09 | +0.51 | 0.56 | 35.2 | 25 | 1.41 | 0.01 | +6 | 0 | +6.46 | +12.5 | 0.47 | -9 | 96 | 0 | 2 | 2.08 | '23/08/28 | 17.69 | 17.79 | 17.61 | 17.79 | +0.1 | +0.57 | 1.02 | 9.08 | 10 | 0.91 | | +1 | 0 | +0.08 | +1.08 | 0.44 | 0 | 105 | 0 | 2 | 1.9 | '23/08/25 | 17.78 | 17.78 | 17.65 | 17.69 | -0.14 | -0.79 | 0.73 | 93 | 26 | 3.58 | 0.02 | +1 | +74 | -84 | -9.01 | 0.43 | 0 | 105 | 0 | 2 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 17.81 | 17.93 | 17.8 | 17.83 | +0.18 | +1.02 | 0.74 | 21.5 | 25 | 0.86 | | +4 | 0 | +5.01 | +9.01 | 0.43 | +1 | 105 | 0 | 2 | 1.9 | '23/08/23 | 17.72 | 17.72 | 17.47 | 17.65 | 0 | 0 | 1.42 | 14.6 | 15 | 0.97 | | 0 | 0 | -0.19 | -0.19 | 0.41 | 0 | 104 | 0 | 2 | 1.92 | '23/08/22 | 17.78 | 17.78 | 17.64 | 17.65 | -0.01 | -0.06 | 0.79 | 13.2 | 14 | 0.94 | | +1 | 0 | -1.1 | -0.1 | 0.41 | 0 | 104 | 0 | 2 | 1.92 | '23/08/21 | 17.7 | 17.7 | 17.6 | 17.66 | -0.19 | -1.06 | 0.56 | 24.4 | 24 | 1.01 | | +2 | 0 | +3.64 | +5.64 | 0.4 | 0 | 104 | 0 | 2 | 1.92 | '23/08/18 | 18 | 18.01 | 17.72 | 17.85 | -0.15 | -0.83 | 1.61 | 114 | 64 | 1.78 | 0.02 | 0 | +42 | -96.3 | -54.3 | 0.39 | 0 | 104 | 0 | 2 | 1.92 | '23/08/17 | 17.66 | 18 | 17.54 | 18 | +0.33 | +1.87 | 2.6 | 81.1 | 39 | 2.08 | 0.01 | +16 | 0 | -47 | -31 | 0.4 | 0 | 104 | 0 | 2 | 1.92 | '23/08/16 | 17.84 | 17.84 | 17.59 | 17.67 | -0.17 | -0.95 | 1.4 | 76.1 | 36 | 2.11 | 0.01 | +2 | +38 | -68.9 | -28.9 | 0.31 | 0 | 104 | 0 | 2 | 1.92 | '23/08/15 | 17.82 | 17.86 | 17.7 | 17.84 | +0.1 | +0.56 | 0.9 | 67 | 32 | 2.09 | 0.01 | 0 | 0 | +16 | +16 | 0.3 | 0 | 104 | 0 | 2 | 1.92 | '23/08/14 | 18.02 | 18.02 | 17.6 | 17.74 | -0.28 | -1.55 | 2.33 | 122 | 82 | 1.49 | 0.02 | 0 | +56 | -118 | -61.7 | 0.3 | +10 | 104 | 0 | 2 | 1.92 | '23/08/11 | 18.1 | 18.16 | 17.98 | 18.02 | +0.03 | +0.17 | 1 | 49.8 | 28 | 1.78 | 0.01 | -5 | +26 | -35.8 | -14.8 | 0.3 | 0 | 94 | 0 | 2 | 2.13 | '23/08/10 | 18.3 | 18.3 | 17.99 | 17.99 | -0.38 | -2.07 | 1.69 | 111 | 78 | 1.43 | 0.02 | -14 | 0 | -92.2 | -106 | 0.33 | +2 | 94 | +2 | 2 | 2.13 | '23/08/09 | 18.43 | 18.43 | 18.34 | 18.37 | -0.05 | -0.27 | 0.49 | 32.6 | 16 | 2.03 | 0.01 | -1 | 0 | -25.4 | -26.4 | 0.41 | 0 | 92 | 0 | 0 | 0 | '23/08/08 | 18.6 | 18.6 | 18.38 | 18.42 | -0.18 | -0.97 | 1.18 | 24.9 | 32 | 0.78 | | -1 | 0 | -14.7 | -15.7 | 0.41 | 0 | 92 | 0 | 0 | 0 | '23/08/07 | 18.56 | 18.6 | 18.4 | 18.6 | +0.13 | +0.7 | 1.08 | 29.4 | 27 | 1.09 | 0.01 | +7 | 0 | -0.12 | +6.88 | 0.42 | 0 | 92 | 0 | 0 | 0 | '23/08/04 | 18.46 | 18.5 | 18.3 | 18.47 | +0.01 | +0.05 | 1.08 | 20.4 | 20 | 1.02 | | 0 | 0 | -5.08 | -5.08 | 0.38 | +1 | 92 | 0 | 0 | 0 | '23/08/02 | 18.71 | 18.81 | 18.34 | 18.46 | -0.34 | -1.81 | 2.5 | 79.2 | 86 | 0.92 | 0.01 | -26 | 0 | -37.4 | -63.4 | 0.38 | +10 | 91 | 0 | 0 | 0 | '23/08/01 | 18.92 | 18.92 | 18.75 | 18.8 | -0.12 | -0.63 | 0.9 | 28.4 | 32 | 0.89 | 0.01 | -13 | 0 | -5.17 | -18.2 | 0.52 | 0 | 81 | 0 | 0 | 0 | '23/07/31 | 19.2 | 19.32 | 18.92 | 18.92 | -0.21 | -1.1 | 2.09 | 43.2 | 43 | 1.01 | 0.01 | -7 | 0 | -0.66 | -7.66 | 0.6 | 0 | 81 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 18.93 | 19.16 | 18.93 | 19.13 | +0.18 | +0.95 | 1.21 | 47.8 | 33 | 1.45 | 0.01 | +24 | 0 | +14.6 | +38.6 | 0.63 | 0 | 81 | 0 | 0 | 0 | '23/07/27 | 18.77 | 18.95 | 18.77 | 18.95 | +0.23 | +1.23 | 0.96 | 24.3 | 18 | 1.35 | | 0 | 0 | +7.85 | +7.85 | 0.5 | 0 | 81 | 0 | 0 | 0 | '23/07/26 | 19.03 | 19.03 | 18.71 | 18.72 | -0.31 | -1.63 | 1.68 | 56.1 | 72 | 0.78 | 0.01 | -9 | 0 | -40.7 | -49.7 | 0.5 | 0 | 81 | 0 | 0 | 0 | '23/07/25 | 19.03 | 19.13 | 19.02 | 19.03 | +0.05 | +0.26 | 0.58 | 89.7 | 26 | 3.45 | 0.02 | -3 | -51 | +72.4 | +18.4 | 0.55 | 0 | 81 | 0 | 0 | 0 | '23/07/24 | 19.23 | 19.23 | 18.9 | 18.98 | -0.19 | -0.99 | 1.72 | 65.6 | 44 | 1.49 | 0.01 | -6 | 0 | -7.05 | -13 | 0.57 | 0 | 81 | 0 | 0 | 0 | '23/07/21 | 19 | 19.17 | 18.89 | 19.17 | -0.08 | -0.42 | 1.45 | 22.4 | 19 | 1.18 | | +1 | 0 | +4.96 | +5.96 | 0.6 | 0 | 81 | 0 | 0 | 0 | '23/07/20 | 19.35 | 19.35 | 19.22 | 19.25 | -0.17 | -0.88 | 0.67 | 25.1 | 17 | 1.47 | | -4 | 0 | +1.99 | -2.01 | 0.6 | 0 | 81 | 0 | 0 | 0 | '23/07/19 | 19.45 | 19.6 | 19.4 | 19.42 | +0.14 | +0.73 | 1.04 | 90.7 | 43 | 2.11 | 0.02 | +13 | 0 | +59.9 | +72.9 | 0.62 | -1 | 81 | 0 | 0 | 0 | '23/07/18 | 19.4 | 19.41 | 19.13 | 19.28 | -0.05 | -0.26 | 1.45 | 34.1 | 27 | 1.26 | 0.01 | +2 | 0 | +15.8 | +17.8 | 0.55 | 0 | 82 | 0 | 0 | 0 | '23/07/17 | 19.44 | 19.44 | 19.33 | 19.33 | -0.11 | -0.57 | 0.57 | 32.1 | 32 | 1 | 0.01 | +2 | 0 | +5.29 | +7.29 | 0.53 | 0 | 82 | 0 | 0 | 0 | '23/07/14 | 19.2 | 19.44 | 19.2 | 19.44 | +0.36 | +1.89 | 1.26 | 45.2 | 33 | 1.37 | 0.01 | +7 | 0 | -19.9 | -12.9 | 0.52 | 0 | 82 | 0 | 0 | 0 | '23/07/13 | 19.17 | 19.25 | 19.08 | 19.08 | -0.02 | -0.1 | 0.89 | 46.1 | 44 | 1.05 | 0.01 | 0 | 0 | +14.4 | +14.4 | 0.48 | -6 | 82 | 0 | 0 | 0 | '23/07/12 | 19.07 | 19.12 | 19.04 | 19.1 | +0.03 | +0.16 | 0.42 | 51.2 | 17 | 3.01 | 0.01 | -1 | 0 | -15 | -16 | 0.48 | +42 | 88 | 0 | 0 | 0 | '23/07/11 | 19 | 19.1 | 19 | 19.07 | +0.13 | +0.69 | 0.53 | 20 | 19 | 1.05 | | +1 | 0 | -7.14 | -6.14 | 0.49 | 0 | 46 | 0 | 0 | 0 | '23/07/10 | 19.06 | 19.06 | 18.94 | 18.94 | -0.04 | -0.21 | 0.63 | 15.1 | 25 | 0.61 | | 0 | 0 | +0.01 | +0.01 | 0.48 | 0 | 46 | 0 | 0 | 0 | '23/07/07 | 18.8 | 19.13 | 18.8 | 18.98 | -0.32 | -1.66 | 1.71 | 122 | 56 | 2.19 | 0.02 | -7 | 0 | +1.65 | -5.35 | 0.48 | 0 | 46 | 0 | 0 | 0 | '23/07/06 | 19.53 | 19.67 | 19.3 | 19.3 | -0.24 | -1.23 | 1.89 | 53.5 | 24 | 2.23 | 0.01 | +8 | 0 | +12.8 | +20.8 | 0.52 | +20 | 46 | 0 | 0 | 0 | '23/07/05 | 19.59 | 19.6 | 19.53 | 19.54 | -0.06 | -0.31 | 0.36 | 73 | 18 | 4.06 | 0.01 | +1 | 0 | +61.9 | +62.9 | 0.48 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 19.57 | 19.6 | 19.55 | 19.6 | 0 | 0 | 0.26 | 51.1 | 15 | 3.41 | 0.01 | +3 | 0 | +29 | +32 | 0.47 | 0 | 26 | 0 | 0 | 0 | '23/07/03 | 19.49 | 19.6 | 19.48 | 19.6 | +0.2 | +1.03 | 0.62 | 51.4 | 49 | 1.05 | 0.01 | -5 | 0 | -9.47 | -14.5 | 0.46 | 0 | 26 | 0 | 0 | 0 | '23/06/30 | 19.31 | 19.4 | 19.3 | 19.4 | +0.22 | +1.15 | 0.52 | 42.5 | 24 | 1.77 | 0.01 | +2 | 0 | +38 | +40 | 0.48 | 0 | 26 | 0 | 0 | 0 | '23/06/29 | 19.06 | 19.36 | 19.06 | 19.18 | +0.18 | +0.95 | 1.58 | 88.4 | 34 | 2.6 | 0.02 | +6 | 0 | +5.79 | +11.8 | 0.47 | -36 | 26 | 0 | 0 | 0 | '23/06/28 | 18.98 | 19 | 18.98 | 19 | +0.08 | +0.42 | 0.11 | 5.08 | 5 | 1.02 | | +1 | 0 | +3.96 | +4.96 | 0.44 | 0 | 62 | 0 | 0 | 0 | '23/06/27 | 19 | 19.2 | 18.85 | 18.92 | -0.17 | -0.89 | 1.83 | 50.7 | 37 | 1.37 | 0.01 | -2 | 0 | +15.6 | +13.6 | 0.42 | +2 | 62 | 0 | 0 | 0 | '23/06/26 | 19 | 19.09 | 18.9 | 19.09 | -0.13 | -0.68 | 0.99 | 36.4 | 43 | 0.85 | 0.01 | 0 | 0 | -2.68 | -2.68 | 0.43 | +2 | 60 | 0 | 0 | 0 | '23/06/21 | 19.28 | 19.34 | 19.22 | 19.22 | -0.16 | -0.83 | 0.62 | 23.1 | 34 | 0.68 | | -2 | 0 | -0.97 | -2.97 | 0.43 | +2 | 58 | 0 | 0 | 0 | '23/06/20 | 19.47 | 19.47 | 19.29 | 19.38 | -0.09 | -0.46 | 0.92 | 126 | 38 | 3.32 | 0.02 | -1 | -102 | +107 | +4.41 | 0.44 | 0 | 56 | 0 | 0 | 0 | '23/06/19 | 19.5 | 19.58 | 19.42 | 19.47 | -0.03 | -0.15 | 0.82 | 127 | 36 | 3.52 | 0.02 | +3 | -101 | +99 | +1 | 0.45 | 0 | 56 | 0 | 0 | 0 | '23/06/16 | 19.5 | 19.55 | 19.48 | 19.5 | 0 | 0 | 0.36 | 132 | 29 | 4.55 | 0.03 | -25 | -63 | +115 | +27 | 0.43 | 0 | 56 | 0 | 0 | 0 | '23/06/15 | 19.5 | 19.55 | 19.44 | 19.5 | +0.09 | +0.46 | 0.57 | 56.5 | 28 | 2.02 | 0.01 | +3 | -35 | +44.9 | +12.9 | 0.57 | 0 | 56 | 0 | 0 | 0 | '23/06/14 | 19.45 | 19.45 | 19.37 | 19.41 | -0.04 | -0.21 | 0.41 | 42.2 | 21 | 2.01 | 0.01 | -15 | 0 | -1 | -16 | 0.55 | -3 | 56 | 0 | 0 | 0 | '23/06/13 | 19.39 | 19.58 | 19.33 | 19.45 | +0.22 | +1.14 | 1.3 | 102 | 43 | 2.37 | 0.02 | +6 | -64 | +82.1 | +24.1 | 0.63 | 0 | 59 | 0 | 0 | 0 | '23/06/12 | 19.33 | 19.33 | 19.18 | 19.23 | +0.14 | +0.73 | 0.79 | 59.2 | 33 | 1.79 | 0.01 | -5 | 0 | +3.36 | -1.64 | 0.6 | +13 | 59 | 0 | 0 | 0 | '23/06/09 | 18.97 | 19.14 | 18.97 | 19.09 | +0.35 | +1.87 | 0.91 | 129 | 34 | 3.8 | 0.02 | -1 | -91 | +107 | +15.5 | 0.61 | -3 | 46 | 0 | 0 | 0 | '23/06/08 | 19 | 19 | 18.74 | 18.74 | -0.28 | -1.47 | 1.37 | 183 | 48 | 3.82 | 0.03 | +13 | -125 | +114 | +1.72 | 0.62 | 0 | 49 | 0 | 0 | 0 | '23/06/07 | 18.82 | 19.05 | 18.82 | 19.02 | +0.26 | +1.39 | 1.23 | 71.5 | 47 | 1.52 | 0.01 | +22 | 0 | +29 | +51 | 0.55 | 0 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.82 | 18.84 | 18.65 | 18.76 | -0.16 | -0.85 | 1 | 216 | 53 | 4.07 | 0.04 | -5 | -107 | +164 | +51.6 | 0.43 | +7 | 49 | 0 | 0 | 0 | '23/06/05 | 18.72 | 18.92 | 18.72 | 18.92 | +0.22 | +1.18 | 1.07 | 102 | 67 | 1.53 | 0.02 | 0 | 0 | +6.8 | +6.8 | 0.46 | +26 | 42 | 0 | 0 | 0 | '23/06/02 | 18.6 | 18.73 | 18.6 | 18.7 | +0.3 | +1.63 | 0.71 | 55.9 | 37 | 1.51 | 0.01 | +4 | 0 | +12.2 | +16.2 | 0.45 | 0 | 16 | 0 | 0 | 0 | '23/06/01 | 18.45 | 18.46 | 18.33 | 18.4 | -0.05 | -0.27 | 0.7 | 53.6 | 25 | 2.14 | 0.01 | +2 | 0 | +32.3 | +34.3 | 0.43 | +3 | 16 | 0 | 0 | 0 | '23/05/31 | 18.56 | 18.56 | 18.45 | 18.45 | 0 | 0 | 0.6 | 19.7 | 23 | 0.85 | | +2 | 0 | -9.83 | -7.83 | 0.42 | -1 | 13 | 0 | 0 | 0 | '23/05/30 | 18.63 | 18.63 | 18.38 | 18.45 | -0.18 | -0.97 | 1.34 | 59.1 | 43 | 1.37 | 0.01 | +4 | 0 | +11 | +15 | 0.41 | -2 | 14 | 0 | 0 | 0 | '23/05/29 | 18.39 | 18.63 | 18.39 | 18.63 | +0.45 | +2.48 | 1.32 | 82.7 | 84 | 0.98 | 0.02 | +6 | 0 | +8.27 | +14.3 | 0.38 | 0 | 16 | 0 | 0 | 0 | '23/05/26 | 18.25 | 18.3 | 18.18 | 18.18 | +0.14 | +0.78 | 0.67 | 45.3 | 36 | 1.26 | 0.01 | +11 | 0 | +21 | +32 | 0.35 | -2 | 16 | 0 | 0 | 0 | '23/05/25 | 18.04 | 18.1 | 18.01 | 18.04 | -0.01 | -0.06 | 0.5 | 79.6 | 34 | 2.34 | 0.01 | -9 | 0 | +51.6 | +42.6 | 0.3 | +2 | 18 | 0 | 0 | 0 | '23/05/24 | 18.2 | 18.2 | 17.97 | 18.05 | -0.15 | -0.82 | 1.26 | 47.8 | 38 | 1.26 | 0.01 | -2 | 0 | +6 | +4 | 0.34 | 0 | 16 | 0 | 0 | 0 | '23/05/23 | 18.1 | 18.21 | 18 | 18.2 | +0.2 | +1.11 | 1.17 | 56 | 46 | 1.22 | 0.01 | +11 | 0 | -11.8 | -0.83 | 0.35 | 0 | 16 | 0 | 0 | 0 | '23/05/22 | 18 | 18.05 | 17.98 | 18 | -0.05 | -0.28 | 0.39 | 30.6 | 32 | 0.96 | 0.01 | 0 | 0 | -7.02 | -7.02 | 0.31 | +4 | 16 | 0 | 0 | 0 | '23/05/19 | 18.01 | 18.05 | 18 | 18.05 | +0.05 | +0.28 | 0.28 | 37.8 | 27 | 1.4 | 0.01 | -3.4 | 0 | -11.4 | -14.8 | 0.31 | 0 | 12 | 0 | 0 | 0 | '23/05/18 | 18 | 18.05 | 17.91 | 18 | +0.13 | +0.73 | 0.78 | 63.1 | 48 | 1.32 | 0.01 | -3 | 0 | -28.2 | -31.2 | 0.32 | 0 | 12 | 0 | 0 | 0 | '23/05/17 | 17.72 | 17.87 | 17.72 | 17.87 | +0.15 | +0.85 | 0.85 | 42.5 | 34 | 1.25 | 0.01 | +9 | 0 | +20 | +29 | 0.34 | -4 | 12 | 0 | 0 | 0 | '23/05/16 | 17.65 | 17.75 | 17.65 | 17.72 | +0.24 | +1.37 | 0.57 | 31.5 | 17 | 1.85 | 0.01 | +8 | 0 | -7.33 | +0.67 | 0.29 | 0 | 16 | 0 | 0 | 0 | '23/05/15 | 17.65 | 17.65 | 17.45 | 17.48 | -0.17 | -0.96 | 1.13 | 18.7 | 33 | 0.57 | | -3 | 0 | -10.5 | -13.5 | 0.25 | 0 | 16 | 0 | 0 | 0 | '23/05/12 | 17.57 | 17.65 | 17.48 | 17.65 | 0 | 0 | 0.96 | 21.5 | 26 | 0.83 | | +6 | 0 | -4.02 | +1.98 | 0.27 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 17.95 | 17.95 | 17.57 | 17.65 | -0.25 | -1.4 | 2.12 | 46.9 | 61 | 0.77 | 0.01 | -9 | 0 | -31.8 | -40.8 | 0.23 | +3 | 16 | 0 | 0 | 0 | '23/05/10 | 17.96 | 17.96 | 17.85 | 17.9 | -0.06 | -0.33 | 0.61 | 18.1 | 32 | 0.57 | | -1 | 0 | -8.52 | -9.52 | 0.28 | 0 | 13 | 0 | 0 | 0 | '23/05/09 | 18.2 | 18.2 | 17.93 | 17.96 | -0.27 | -1.48 | 1.48 | 32.7 | 43 | 0.76 | 0.01 | -12 | 0 | -16.1 | -28.1 | 0.29 | +3 | 13 | 0 | 0 | 0 | '23/05/08 | 18.3 | 18.3 | 18.15 | 18.23 | +0.08 | +0.44 | 0.83 | 38.3 | 41 | 0.93 | 0.01 | +1 | 0 | +13.7 | +14.7 | 0.35 | 0 | 10 | 0 | 0 | 0 | '23/05/05 | 18.05 | 18.2 | 18.05 | 18.15 | -0.02 | -0.11 | 0.83 | 16.8 | 21 | 0.8 | | +1 | 0 | +6.1 | +7.1 | 0.34 | 0 | 10 | 0 | 0 | 0 | '23/05/04 | 18.04 | 18.17 | 18.04 | 18.17 | +0.03 | +0.17 | 0.72 | 6.21 | 12 | 0.52 | | -2 | 0 | 0 | -2 | 0.34 | -1 | 10 | 0 | 0 | 0 | '23/05/03 | 18.08 | 18.16 | 18.08 | 18.14 | +0.06 | +0.33 | 0.44 | 24.6 | 26 | 0.95 | | -2 | 0 | -5.23 | -7.23 | 0.35 | 0 | 11 | 0 | 0 | 0 | '23/05/02 | 18 | 18.17 | 18 | 18.08 | +0.2 | +1.12 | 0.95 | 30.5 | 39 | 0.78 | 0.01 | +8 | 0 | +2.51 | +10.5 | 0.36 | 0 | 11 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|