| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.15 | 74.2 | +0.95 | +1.28% | 0.74% | 75 | 75.55 | 75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 75.23萬 | 103 | 0.1張/筆 | 75.16元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 27.07萬 | 96 | 0張/筆 | 73.67元 | +1.2 (+1.64%) | 連漲連跌: 連2漲 ( +2.15元 / +2.95%) 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 2 | -2 | 無→賣 | 8,007 | 78.36% | 38 | 34 | +4 | 0.04% | 金額(元) | 0 | 15萬 | -15萬 | - | - | 267萬 | 241萬 | +25.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 360 | 184 | +176 | 1.72% | 金額(元) | 7.52萬 | 0 | +7.52萬 | - | - | 2,468萬 | 1,262萬 | +1,206萬 | - | 總計 | 張數 | 1 | 2 | -1 | 買→賣 | - | - | 398 | 218 | +180 | 1.76% | 金額(元) | 7.52萬 | 15萬 | -7.52萬 | - | - | 2,735萬 | 1,504萬 | +1,231萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 2 | -2 | 無→賣 | - | - | 38 | 34 | +4 | 0.04% | 金額(元) | 0 | 15萬 | -15萬 | - | - | 267萬 | 241萬 | +25.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 無→賣 | 8,007 | 78.36% | 38 | 34 | +4 | 0.04% | 金額(元) | 0 | 15萬 | -15萬 | - | - | 267萬 | 241萬 | +25.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 360 | 184 | +176 | 1.72% | 金額(元) | 7.52萬 | 0 | +7.52萬 | - | - | 2,468萬 | 1,262萬 | +1,206萬 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 360 | 184 | +176 | 1.72% | 金額(元) | 7.52萬 | 0 | +7.52萬 | - | - | 2,468萬 | 1,262萬 | +1,206萬 | - | 總計 | 張數 | 1 | 2 | -1 | 買→賣 | - | - | 398 | 218 | +180 | 1.76% | 金額(元) | 7.52萬 | 15萬 | -7.52萬 | - | - | 2,735萬 | 1,504萬 | +1,231萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 73.52 (1) | 73.78 (5) | 74.16 (6) | 72.19 (27) | 70.12 (38) | 66.51 (65) | 60.24 (149) | 62.61 (257) | 57.82 (398) | 32.06 (29.8萬) | 70.12 (38) | 每股賣出均價 (累計賣張) | 75.16 (2) | 75.16 (2) | 74.15 (3) | 73.88 (6) | 74.84 (9) | 73.28 (24) | 70.97 (34) | 66.96 (60) | 60.36 (144) | 62.85 (255) | 57.77 (398) | 32.08 (29.4萬) | 70.97 (34) | 買賣超張數 (佔發行量) | -2 (0.02%) | -2 (0.02%) | -2 (0.02%) | -1 (0.01%) | -3 (0.03%) | +2.99 (0.03%) | +4 (0.04%) | +5 (0.05%) | +5.06 (0.05%) | +2.06 (0.02%) | +0.06 (0%) | +4,397 (43.03%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -15萬 (14.69%) | -15萬 (10.96%) | -14.9萬 (7.23%) | -7.44萬 (1.12%) | -22.8萬 (2.05%) | +19萬 (0.46%) | +25.2萬 (0.34%) | +30.6萬 (0.25%) | +28.8萬 (0.13%) | +6.69萬 (0.02%) | +2.37萬 (0%) | +1.33億 (1.26%) | +25.2萬 (0.43%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (2) | 50.05 (2) | 50.05 (2) | 50.05 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 75.16 (1) | 75.16 (1) | 74.07 (3) | 73.69 (7) | 75.41 (29) | 70.87 (245) | 67.67 (440) | 65.06 (724) | 60.55 (1,273) | 62.05 (1,797) | 48.85 (5,901) | 38.83 (1.53萬) | 68.57 (360) | 每股賣出均價 (累計賣張) | - (0) | 72.82 (1) | 72.82 (1) | 73.38 (15) | 73.97 (19) | 72.41 (95) | 67.52 (234) | 63.67 (524) | 58.14 (1,306) | 61.44 (2,292) | 49.3 (6,686) | 40.28 (1.44萬) | 68.61 (184) | 買賣超張數 (佔發行量) | +1 (0.01%) | 0 (0%) | +2 (0.02%) | -8 (0.08%) | +10 (0.1%) | +150 (1.47%) | +206 (2.02%) | +200 (1.96%) | -35 (0.34%) | -497 (4.86%) | -787 (7.7%) | +912 (8.93%) | +176 (1.72%) | 買賣超金額 (佔成交額) | +7.52萬 (7.35%) | +2,332 (0.17%) | +14.9萬 (7.25%) | -58.5萬 (8.77%) | +78.1萬 (7.03%) | +1,048萬 (25.61%) | +1,398萬 (18.92%) | +1,374萬 (11.24%) | +104萬 (0.47%) | -2,941萬 (8.45%) | -4,147萬 (6.55%) | +1,464萬 (0.14%) | +1,206萬 (20.37%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 75.16 (1) | 75.16 (1) | 73.93 (4) | 73.73 (12) | 75.19 (35) | 71 (272) | 67.87 (478) | 65.18 (789) | 60.5 (1,424) | 62.11 (2,056) | 49.42 (6,301) | 32.39 (31.3萬) | 68.71 (398) | 每股賣出均價 (累計賣張) | 75.16 (2) | 74.38 (3) | 73.82 (4) | 73.52 (21) | 74.25 (28) | 72.59 (119) | 67.96 (268) | 64 (584) | 58.36 (1,450) | 61.58 (2,547) | 49.78 (7,084) | 32.47 (30.8萬) | 68.98 (218) | 買賣超張數 (佔發行量) | -1 (0.01%) | -2 (0.02%) | 0 (0%) | -9 (0.09%) | +7 (0.07%) | +153 (1.5%) | +210 (2.06%) | +205 (2.01%) | -29.9 (0.29%) | -495 (4.84%) | -787 (7.7%) | +5,309 (51.96%) | +180 (1.76%) | 買賣超金額 (佔成交額) | -7.52萬 (7.35%) | -14.8萬 (10.79%) | +460 (0.02%) | -65.9萬 (9.89%) | +55.3萬 (4.98%) | +1,067萬 (26.07%) | +1,423萬 (19.26%) | +1,405萬 (11.49%) | +133萬 (0.6%) | -2,934萬 (8.44%) | -4,145萬 (6.55%) | +1.48億 (1.4%) | +1,231萬 (20.79%) |
目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 73.52 (1) | 73.78 (5) | 74.16 (6) | 72.19 (27) | 70.12 (38) | 66.51 (65) | 60.24 (149) | 62.61 (257) | 57.82 (398) | 57.7 (400) | 70.12 (38) | 每股賣出均價 (累計賣張) | 75.16 (2) | 75.16 (2) | 74.15 (3) | 73.88 (6) | 74.84 (9) | 73.28 (24) | 70.97 (34) | 66.96 (60) | 60.36 (144) | 62.85 (255) | 57.77 (398) | 57.77 (398) | 70.97 (34) | 買賣超張數 (佔發行量) | -2 (0.02%) | -2 (0.02%) | -2 (0.02%) | -1 (0.01%) | -3 (0.03%) | +2.99 (0.03%) | +4 (0.04%) | +5 (0.05%) | +5.06 (0.05%) | +2.06 (0.02%) | +0.06 (0%) | +2.06 (0.02%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -15萬 (14.69%) | -15萬 (10.96%) | -14.9萬 (7.23%) | -7.44萬 (1.12%) | -22.8萬 (2.05%) | +19萬 (0.46%) | +25.2萬 (0.34%) | +30.6萬 (0.25%) | +28.8萬 (0.13%) | +6.69萬 (0.02%) | +2.37萬 (0%) | +9.36萬 (0%) | +25.2萬 (0.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 73.52 (1) | 73.78 (5) | 74.16 (6) | 72.19 (27) | 70.12 (38) | 66.51 (65) | 60.24 (149) | 62.61 (257) | 57.82 (398) | 32.06 (29.8萬) | 70.12 (38) | 每股賣出均價 (累計賣張) | 75.16 (2) | 75.16 (2) | 74.15 (3) | 73.88 (6) | 74.84 (9) | 73.28 (24) | 70.97 (34) | 66.96 (60) | 60.36 (144) | 62.85 (255) | 57.77 (398) | 32.08 (29.4萬) | 70.97 (34) | 買賣超張數 (佔發行量) | -2 (0.02%) | -2 (0.02%) | -2 (0.02%) | -1 (0.01%) | -3 (0.03%) | +2.99 (0.03%) | +4 (0.04%) | +5 (0.05%) | +5.06 (0.05%) | +2.06 (0.02%) | +0.06 (0%) | +4,397 (43.03%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -15萬 (14.69%) | -15萬 (10.96%) | -14.9萬 (7.23%) | -7.44萬 (1.12%) | -22.8萬 (2.05%) | +19萬 (0.46%) | +25.2萬 (0.34%) | +30.6萬 (0.25%) | +28.8萬 (0.13%) | +6.69萬 (0.02%) | +2.37萬 (0%) | +1.33億 (1.26%) | +25.2萬 (0.43%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (2) | 50.05 (2) | 50.05 (2) | 50.05 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (4) | 50.05 (4) | 50.05 (4) | 39.08 (374) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (2) | 50.05 (2) | 50.05 (2) | 39.02 (372) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.02%) | +2 (0.02%) | +2 (0.02%) | +2 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10萬 (0.04%) | +10萬 (0.03%) | +10萬 (0.02%) | +10萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 75.16 (1) | 75.16 (1) | 74.07 (3) | 73.69 (7) | 75.41 (29) | 70.87 (245) | 67.67 (440) | 65.06 (724) | 60.58 (1,269) | 62.08 (1,793) | 48.85 (5,897) | 40.44 (1.24萬) | 68.57 (360) | 每股賣出均價 (累計賣張) | - (0) | 72.82 (1) | 72.82 (1) | 73.38 (15) | 73.97 (19) | 72.41 (95) | 67.52 (234) | 63.67 (524) | 58.16 (1,304) | 61.45 (2,290) | 49.3 (6,684) | 41.84 (1.2萬) | 68.61 (184) | 買賣超張數 (佔發行量) | +1 (0.01%) | 0 (0%) | +2 (0.02%) | -8 (0.08%) | +10 (0.1%) | +150 (1.47%) | +206 (2.02%) | +200 (1.96%) | -37 (0.36%) | -499 (4.88%) | -789 (7.72%) | +350 (3.43%) | +176 (1.72%) | 買賣超金額 (佔成交額) | +7.52萬 (7.35%) | +2,332 (0.17%) | +14.9萬 (7.25%) | -58.5萬 (8.77%) | +78.1萬 (7.03%) | +1,048萬 (25.61%) | +1,398萬 (18.92%) | +1,374萬 (11.24%) | +94.2萬 (0.42%) | -2,951萬 (8.48%) | -4,157萬 (6.57%) | -269萬 (0.03%) | +1,206萬 (20.37%) | 合計 | 每股買進均價 (累計買張) | 75.16 (1) | 75.16 (1) | 74.07 (3) | 73.69 (7) | 75.41 (29) | 70.87 (245) | 67.67 (440) | 65.06 (724) | 60.55 (1,273) | 62.05 (1,797) | 48.85 (5,901) | 38.83 (1.53萬) | 68.57 (360) | 每股賣出均價 (累計賣張) | - (0) | 72.82 (1) | 72.82 (1) | 73.38 (15) | 73.97 (19) | 72.41 (95) | 67.52 (234) | 63.67 (524) | 58.14 (1,306) | 61.44 (2,292) | 49.3 (6,686) | 40.28 (1.44萬) | 68.61 (184) | 買賣超張數 (佔發行量) | +1 (0.01%) | 0 (0%) | +2 (0.02%) | -8 (0.08%) | +10 (0.1%) | +150 (1.47%) | +206 (2.02%) | +200 (1.96%) | -35 (0.34%) | -497 (4.86%) | -787 (7.7%) | +912 (8.93%) | +176 (1.72%) | 買賣超金額 (佔成交額) | +7.52萬 (7.35%) | +2,332 (0.17%) | +14.9萬 (7.25%) | -58.5萬 (8.77%) | +78.1萬 (7.03%) | +1,048萬 (25.61%) | +1,398萬 (18.92%) | +1,374萬 (11.24%) | +104萬 (0.47%) | -2,941萬 (8.45%) | -4,147萬 (6.55%) | +1,464萬 (0.14%) | +1,206萬 (20.37%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 75.16 (1) | 75.16 (1) | 73.93 (4) | 73.73 (12) | 75.19 (35) | 71 (272) | 67.87 (478) | 65.18 (789) | 60.5 (1,424) | 62.11 (2,056) | 49.42 (6,301) | 32.39 (31.3萬) | 68.71 (398) | 每股賣出均價 (累計賣張) | 75.16 (2) | 74.38 (3) | 73.82 (4) | 73.52 (21) | 74.25 (28) | 72.59 (119) | 67.96 (268) | 64 (584) | 58.36 (1,450) | 61.58 (2,547) | 49.78 (7,084) | 32.47 (30.8萬) | 68.98 (218) | 買賣超張數 (佔發行量) | -1 (0.01%) | -2 (0.02%) | 0 (0%) | -9 (0.09%) | +7 (0.07%) | +153 (1.5%) | +210 (2.06%) | +205 (2.01%) | -29.9 (0.29%) | -495 (4.84%) | -787 (7.7%) | +5,309 (51.96%) | +180 (1.76%) | 買賣超金額 (佔成交額) | -7.52萬 (7.35%) | -14.8萬 (10.79%) | +460 (0.02%) | -65.9萬 (9.89%) | +55.3萬 (4.98%) | +1,067萬 (26.07%) | +1,423萬 (19.26%) | +1,405萬 (11.49%) | +133萬 (0.6%) | -2,934萬 (8.44%) | -4,145萬 (6.55%) | +1.48億 (1.4%) | +1,231萬 (20.79%) |
目前股價 75.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 75.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 75.15 | +0.95 | +1.28 | 10 | 0 | 2 | -2 | | | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | 24W17 | 74.2 | +2.7 | +3.78 | 23.5 | 2 | 2 | 0 | 8,007 | 78.4 | 0 | 0 | 0 | 3 | 2 | +1 | 5 | 4 | +1 | 24W16 | 71.5 | -5.65 | -7.32 | 63.9 | 4 | 2 | +2 | 8,007 | 78.4 | 0 | 0 | 0 | 3 | 13 | -10 | 7 | 15 | -8 | 24W15 | 77.15 | +1.7 | +2.25 | 33.6 | 0 | 2 | -2 | 8,005 | 78.3 | 0 | 0 | 0 | 11 | 3 | +8 | 11 | 5 | +6 | 24W14 | 75.45 | +0.25 | +0.33 | 18.2 | 0 | 1 | -1 | 8,007 | 78.4 | 0 | 0 | 0 | 11 | 1 | +10 | 11 | 2 | +9 | 24W13 | 75.2 | +0.3 | +0.4 | 27.4 | 3 | 3 | 0 | 8,008 | 78.4 | 0 | 0 | 0 | 6 | 4 | +2 | 9 | 7 | +2 | 24W12 | 74.9 | +1.35 | +1.84 | 92.9 | 5 | 2 | +3 | 8,008 | 78.4 | 0 | 0 | 0 | 62 | 27 | +35 | 67 | 29 | +38 | 24W11 | 73.55 | -0.45 | -0.61 | 39.3 | 3 | 4 | -1 | 8,005 | 78.3 | 0 | 0 | 0 | 7 | 7 | 0 | 10 | 11 | -1 | 24W10 | 74 | +5.1 | +7.4 | 82.1 | 2 | 1 | +1 | 8,006 | 78.4 | 0 | 0 | 0 | 36 | 14 | +22 | 38 | 15 | +23 | 24W09 | 68.9 | -0.4 | -0.58 | 43.8 | 4 | 3 | +1 | 8,005 | 78.3 | 0 | 0 | 0 | 5 | 18 | -13 | 9 | 21 | -12 | 24W08 | 69.3 | +1.2 | +1.76 | 65.9 | 1 | 2.02 | -1.01 | 8,004 | 78.3 | 0 | 0 | 0 | 37 | 3 | +34 | 38 | 5.02 | +33 | 24W07 | 68.1 | +2.45 | +3.73 | 33.1 | 2 | 0 | +2 | 8,005 | 78.3 | 0 | 0 | 0 | 18 | 0 | +18 | 20 | 0 | +20 | 24W06 | 65.65 | +0.25 | +0.38 | 16.7 | 0 | 0 | 0 | 8,003 | 78.3 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | 24W05 | 65.4 | -0.15 | -0.23 | 42 | 2 | 5 | -3 | 8,003 | 78.3 | 0 | 0 | 0 | 48 | 3 | +45 | 50 | 8 | +42 | 24W04 | 65.55 | +1.55 | +2.42 | 42.8 | 0 | 5 | -5 | 8,007 | 78.4 | 0 | 0 | 0 | 19 | 1 | +18 | 19 | 6 | +13 | 24W03 | 64 | -1 | -1.54 | 128 | 5.01 | 0 | +5.01 | 8,012 | 78.4 | 0 | 0 | 0 | 72 | 30 | +42 | 77 | 30 | +47 | 24W02 | 65 | +0.35 | +0.54 | 56.5 | 0 | 0 | 0 | 8,007 | 78.4 | 0 | 0 | 0 | 8 | 32 | -24 | 8 | 32 | -24 | 24W01 | 64.65 | -1.55 | -2.34 | 33.5 | 5 | 0 | +5 | 8,007 | 78.4 | 0 | 0 | 0 | 1 | 26 | -25 | 6 | 26 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 66.2 | +1.45 | +2.24 | 38.5 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 19 | 8 | +11 | 19 | 8 | +11 | 23W51 | 64.75 | -0.35 | -0.54 | 25 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 6 | 5 | +1 | 6 | 5 | +1 | 23W50 | 65.1 | +1.4 | +2.2 | 24.5 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 2 | 11 | -9 | 2 | 11 | -9 | 23W49 | 63.7 | -0.2 | -0.31 | 21.3 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 2 | 8 | -6 | 2 | 8 | -6 | 23W48 | 63.9 | +0.25 | +0.39 | 18.8 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 1 | 7 | -6 | 1 | 7 | -6 | 23W47 | 63.65 | +0.25 | +0.39 | 39.1 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 27 | 0 | +27 | 27 | 0 | +27 | 23W46 | 63.4 | +1.9 | +3.09 | 23.6 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 8 | 1 | +7 | 8 | 1 | +7 | 23W45 | 61.5 | +0.9 | +1.49 | 24.4 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 9 | 5 | +4 | 9 | 5 | +4 | 23W44 | 60.6 | +1.25 | +2.11 | 20.4 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 7 | 6 | +1 | 7 | 6 | +1 | 23W43 | 59.35 | -1.4 | -2.3 | 17 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 1 | 7 | -6 | 1 | 7 | -6 | 23W42 | 60.75 | -0.9 | -1.46 | 20.6 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 6 | 4 | +2 | 6 | 4 | +2 | 23W41 | 61.65 | +1.3 | +2.15 | 15.5 | 0 | 0 | 0 | 8,002 | 78.3 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | 23W40 | 60.35 | +0.7 | +1.17 | 13.4 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 5 | 4 | +1 | 5 | 4 | +1 | 23W39 | 59.65 | +0.25 | +0.42 | 17 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 1 | 13 | -12 | 1 | 13 | -12 | 23W38 | 59.4 | -2.45 | -3.96 | 36.8 | 0 | 2 | -2 | 10,002 | 81.9 | 0 | 0 | 0 | 8 | 17 | -9 | 8 | 19 | -11 | 23W37 | 61.85 | +1.2 | +1.98 | 19 | 0 | 2 | -2 | 10,004 | 81.9 | 0 | 0 | 0 | 7 | 4 | +3 | 7 | 6 | +1 | 23W36 | 60.65 | -0.6 | -0.98 | 20.9 | 0 | 1 | -1 | 10,006 | 81.9 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 6 | -2 | 23W35 | 61.25 | +0.35 | +0.57 | 21.6 | 0 | 1 | -1 | 10,007 | 81.9 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 60.9 | +0.7 | +1.16 | 20.9 | 1 | 1 | 0 | 10,008 | 81.9 | 0 | 0 | 0 | 1 | 5 | -4 | 2 | 6 | -4 | 23W33 | 60.2 | -1.25 | -2.03 | 31.7 | 1 | 1 | 0 | 10,008 | 81.9 | 0 | 0 | 0 | 8 | 14 | -6 | 9 | 15 | -6 | 23W32 | 61.45 | -0.65 | -1.05 | 27.4 | 7 | 0 | +7 | 10,008 | 81.9 | 0 | 0 | 0 | 5 | 5 | 0 | 12 | 5 | +7 | 23W31 | 62.1 | -1.5 | -2.36 | 16.5 | 1 | 1 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 4 | 4 | 0 | 5 | 5 | 0 | 23W30 | 63.6 | +1.05 | +1.68 | 24.4 | 4 | 4 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 2 | 6 | -4 | 6 | 10 | -4 | 23W29 | 62.55 | -2 | -3.1 | 36.1 | 2 | 2 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 10 | 7 | +3 | 12 | 9 | +3 | 23W28 | 64.55 | +2.4 | +3.86 | 25.6 | 2 | 2 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 1 | 6 | -5 | 3 | 8 | -5 | 23W27 | 62.15 | -0.4 | -0.64 | 67.2 | 0 | 2 | -2 | 10,002 | 81.9 | 0 | 0 | 0 | 22 | 32 | -10 | 22 | 34 | -12 | 23W26 | 62.55 | -0.55 | -0.87 | 27 | 0 | 3 | -3 | 10,004 | 81.9 | 0 | 0 | 0 | 2 | 11 | -9 | 2 | 14 | -12 | 23W25 | 63.1 | -0.45 | -0.71 | 26.9 | 0 | 0 | 0 | 10,007 | 81.9 | 0 | 0 | 0 | 16 | 7 | +9 | 16 | 7 | +9 | 23W24 | 63.55 | +1.7 | +2.75 | 45.5 | 0 | 0 | 0 | 10,007 | 81.9 | 0 | 0 | 0 | 25 | 12 | +13 | 25 | 12 | +13 | 23W23 | 61.85 | +0.55 | +0.9 | 47.4 | 1 | 2 | -1 | 10,007 | 81.9 | 0 | 0 | 0 | 23 | 7 | +16 | 24 | 9 | +15 | 23W22 | 61.3 | +0.35 | +0.57 | 48.5 | 6 | 0 | +6 | 10,008 | 81.9 | 0 | 0 | 0 | 25 | 11 | +14 | 31 | 11 | +20 | 23W21 | 60.95 | +1.7 | +2.87 | 35.3 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 15 | 7 | +8 | 15 | 7 | +8 | 23W20 | 59.25 | +2.95 | +5.24 | 93.3 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 80 | 83 | -3 | 80 | 83 | -3 | 23W19 | 56.3 | -0.65 | -1.14 | 19.9 | 2 | 2 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 3 | 9 | -6 | 5 | 11 | -6 | 23W18 | 56.95 | +0.15 | +0.26 | 11.7 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 23W17 | 56.8 | -0.65 | -1.13 | 72.2 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 48 | 11 | +37 | 48 | 11 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 57.45 | -0.8 | -1.37 | 45.4 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 23 | 11 | +12 | 23 | 11 | +12 | 23W15 | 58.25 | -0.25 | -0.43 | 23.3 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 4 | 10 | -6 | 4 | 10 | -6 | 23W14 | 58.5 | -0.25 | -0.43 | 10.8 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | 23W13 | 58.75 | -0.15 | -0.25 | 17.4 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 5 | -4 | 23W12 | 58.9 | +1.65 | +2.88 | 25.8 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 2 | +3 | 23W11 | 57.25 | 0 | 0 | 32.4 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 14 | 7 | +7 | 14 | 7 | +7 | 23W10 | 57.25 | -0.5 | -0.87 | 28.6 | 0 | 0 | 0 | 10,002 | 81.9 | 0 | 0 | 0 | 7 | 5 | +2 | 7 | 5 | +2 | 23W09 | 57.75 | +0.1 | +0.17 | 24.8 | 0 | 0 | 0 | 10,010 | 81.9 | 0 | 0 | 0 | 11 | 9 | +2 | 11 | 9 | +2 | 23W08 | 57.65 | +0.2 | +0.35 | 24.3 | 0 | 0 | 0 | 10,010 | 81.9 | 0 | 0 | 0 | 3 | 7 | -4 | 3 | 7 | -4 | 23W07 | 57.45 | -1 | -1.71 | 23.1 | 0 | 0 | 0 | 10,010 | 81.9 | 0 | 0 | 0 | 4 | 7 | -3 | 4 | 7 | -3 | 23W06 | 58.45 | +0.6 | +1.04 | 23.6 | 0 | 0 | 0 | 10,010 | 81.9 | 0 | 0 | 0 | 3 | 7 | -4 | 3 | 7 | -4 | 23W05 | 57.85 | +0.85 | +1.49 | 57 | 0 | 0 | 0 | 10,010 | 81.9 | 0 | 0 | 0 | 29 | 4 | +25 | 29 | 4 | +25 | 23W03 | 57 | +0.2 | +0.35 | 18.2 | 0 | 1 | -1 | 10,010 | 81.9 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 2 | +2 | 23W02 | 56.8 | +2.5 | +4.6 | 31.9 | 1 | 1 | 0 | 10,011 | 81.9 | 0 | 0 | 0 | 7 | 7 | 0 | 8 | 8 | 0 | 23W01 | 54.3 | +1.1 | +2.07 | 18.3 | 2 | 2 | 0 | 10,011 | 81.9 | 0 | 0 | 0 | 3 | 6 | -3 | 5 | 8 | -3 | 22W53 | 53.2 | -0.7 | -1.3 | 26.8 | 2 | 1 | +1 | 10,011 | 81.9 | 0 | 0 | 0 | 5 | 9 | -4 | 7 | 10 | -3 | 22W52 | 53.9 | -1.1 | -2 | 17.6 | 0 | 0 | 0 | 10,010 | 81.9 | 0 | 0 | 0 | 2 | 6 | -4 | 2 | 6 | -4 | 22W51 | 55 | -0.7 | -1.26 | 16.7 | 0 | 0 | 0 | 10,010 | 81.9 | 0 | 0 | 0 | 3 | 7 | -4 | 3 | 7 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 55.7 | -0.9 | -1.59 | 29.2 | 1 | 1 | 0 | 10,010 | 81.9 | 0 | 0 | 0 | 1 | 19 | -18 | 2 | 20 | -18 | 22W49 | 56.6 | +0.15 | +0.27 | 30.1 | 1.03 | 2 | -0.97 | 10,010 | 81.9 | 0 | 0 | 0 | 10 | 7 | +3 | 11 | 9 | +2.03 | 22W48 | 56.45 | +1.45 | +2.64 | 38.6 | 4 | 1 | +3 | 10,011 | 81.9 | 0 | 0 | 0 | 14 | 10 | +4 | 18 | 11 | +7 | 22W47 | 55 | +2.35 | +4.46 | 51.2 | 2 | 6 | -4 | 10,008 | 81.9 | 0 | 0 | 0 | 16 | 13 | +3 | 18 | 19 | -1 | 22W46 | 52.65 | +4.63 | +9.64 | 50.9 | 4 | 3 | +1 | 10,012 | 81.9 | 2 | 0 | 0 | 10 | 16 | -8 | 16 | 19 | -7 | 22W45 | 48.02 | +0.44 | +0.92 | 48.4 | 2 | 1 | +1 | 10,011 | 81.9 | 0 | 0 | 0 | 33 | 34 | -1 | 35 | 35 | 0 | 22W44 | 47.58 | -0.33 | -0.69 | 20.2 | 0 | 0 | 0 | 10,010 | 81.9 | 0 | 0 | 0 | 2 | 12 | -10 | 2 | 12 | -10 | 22W43 | 47.91 | -2.34 | -4.66 | 126 | 2 | 0 | +2 | 10,010 | 81.9 | 0 | 0 | 0 | 89 | 113 | -24 | 91 | 113 | -22 | 22W42 | 50.25 | -1.75 | -3.37 | 35.8 | 1 | 2 | -1 | 10,008 | 85.4 | 0 | 0 | 0 | 3 | 23 | -20 | 4 | 25 | -21 | 22W41 | 52 | +1.4 | +2.77 | 30.9 | 1 | 1 | 0 | 10,009 | 85.4 | 0 | 0 | 0 | 2 | 19 | -17 | 3 | 20 | -17 | 22W40 | 50.6 | -3.1 | -5.77 | 41.7 | 5 | 6 | -1 | 10,009 | 85.4 | 0 | 0 | 0 | 6 | 19 | -13 | 11 | 25 | -14 | 22W39 | 53.7 | -1.35 | -2.45 | 25.3 | 0.01 | 1 | -0.99 | 10,010 | 85.4 | 0 | 0 | 0 | 6 | 14 | -8 | 6.01 | 15 | -8.99 | 22W38 | 55.05 | +0.05 | +0.09 | 15 | 1 | 0 | +1 | 10,011 | 85.4 | 0 | 0 | 0 | 1 | 4 | -3 | 2 | 4 | -2 | 22W37 | 55 | -0.5 | -0.9 | 22.2 | 2 | 2 | 0 | 10,010 | 85.4 | 0 | 0 | 0 | 6 | 9 | -3 | 8 | 11 | -3 | 22W36 | 55.5 | -2.7 | -4.64 | 37.2 | 3 | 1 | +2 | 10,010 | 85.4 | 0 | 0 | 0 | 7 | 25 | -18 | 10 | 26 | -16 | 22W35 | 58.2 | -0.6 | -1.02 | 24 | 2 | 1 | +1 | 10,008 | 85.4 | 0 | 0 | 0 | 2 | 9 | -7 | 4 | 10 | -6 | 22W34 | 58.8 | +0.65 | +1.12 | 21.3 | 2 | 1 | +1 | 10,007 | 85.4 | 0 | 0 | 0 | 2 | 7 | -5 | 4 | 8 | -4 | 22W33 | 58.15 | +0.85 | +1.48 | 20.8 | 0 | 0 | 0 | 10,006 | 85.4 | 0 | 0 | 0 | 3 | 9 | -6 | 3 | 9 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 57.3 | +0.4 | +0.7 | 38 | 4 | 2 | +2 | 10,006 | 85.4 | 0 | 0 | 0 | 17 | 11 | +6 | 21 | 13 | +8 | 22W31 | 56.9 | +0.45 | +0.8 | 37.1 | 3 | 5 | -2 | 10,004 | 85.4 | 0 | 0 | 0 | 11 | 11 | 0 | 14 | 16 | -2 | 22W30 | 56.45 | +0.3 | +0.53 | 34.7 | 0 | 0 | 0 | 10,006 | 85.4 | 0 | 0 | 0 | 13 | 10 | +3 | 13 | 10 | +3 | 22W29 | 56.15 | +1.7 | +3.12 | 53.7 | 3 | 9 | -6 | 10,003 | 85.4 | 0 | 0 | 0 | 9 | 30 | -21 | 12 | 39 | -27 | 22W28 | 54.45 | +0.4 | +0.74 | 87.5 | 12 | 7 | +5 | 10,009 | 85.4 | 0 | 0 | 0 | 26 | 49 | -23 | 38 | 56 | -18 | 22W27 | 54.05 | -3.05 | -5.34 | 54.2 | 1 | 5 | -4 | 10,004 | 85.4 | 0 | 0 | 0 | 7 | 36 | -29 | 8 | 41 | -33 | 22W26 | 57.1 | -1.05 | -1.81 | 32.9 | 4 | 2 | +2 | 10,008 | 85.4 | 0 | 0 | 0 | 7 | 15 | -8 | 11 | 17 | -6 | 22W25 | 58.15 | -3 | -4.91 | 72.3 | 2 | 5 | -3 | 10,006 | 85.4 | 0 | 0 | 0 | 30 | 44 | -14 | 32 | 49 | -17 | 22W24 | 61.15 | -0.6 | -0.97 | 33.7 | 1 | 1 | 0 | 10,009 | 85.4 | 0 | 0 | 0 | 11 | 12 | -1 | 12 | 13 | -1 | 22W23 | 61.75 | +1.65 | +2.75 | 18.8 | 1.01 | 2 | -0.98 | 10,009 | 85.4 | 0 | 0 | 0 | 1 | 2 | -1 | 2.01 | 4 | -1.98 | 22W22 | 60.1 | 0 | 0 | 38 | 5 | 3 | +2 | 10,010 | 85.4 | 0 | 0 | 0 | 11 | 10 | +1 | 16 | 13 | +3 | 22W21 | 60.1 | +1.45 | +2.47 | 33 | 5 | 3 | +2 | 10,008 | 85.4 | 0 | 0 | 0 | 7 | 15 | -8 | 12 | 18 | -6 | 22W20 | 58.65 | -2.1 | -3.46 | 58.4 | 5 | 4 | +1 | 10,004 | 85.4 | 0 | 0 | 0 | 7 | 33 | -26 | 12 | 37 | -25 | 22W19 | 60.75 | -0.7 | -1.14 | 27.9 | 0 | 2 | -2 | 10,003 | 85.4 | 0 | 0 | 0 | 1 | 16 | -15 | 1 | 18 | -17 | 22W18 | 61.45 | -1.45 | -2.31 | 63.2 | 2 | 2 | 0 | 9,999 | 85.3 | 0 | 0 | 0 | 1 | 44 | -43 | 3 | 46 | -43 | 22W17 | 62.9 | -0.4 | -0.63 | 32.2 | 2 | 3 | -1 | 9,999 | 85.3 | 0 | 0 | 0 | 1 | 15 | -14 | 3 | 18 | -15 | 22W16 | 63.3 | -0.85 | -1.33 | 27.4 | 0 | 1 | -1 | 10,000 | 85.3 | 0 | 0 | 0 | 1 | 16 | -15 | 1 | 17 | -16 | 22W15 | 64.15 | -1.5 | -2.28 | 25.1 | 0 | 0 | 0 | 10,001 | 85.3 | 0 | 0 | 0 | 3 | 20 | -17 | 3 | 20 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 65.65 | -0.4 | -0.61 | 23.7 | 1 | 1 | 0 | 10,001 | 85.3 | 0 | 0 | 0 | 6 | 15 | -9 | 7 | 16 | -9 | 22W13 | 66.05 | +1.05 | +1.62 | 16.3 | 2 | 2 | 0 | 10,001 | 85.3 | 0 | 0 | 0 | 2.01 | 5 | -2.99 | 4.01 | 7 | -2.99 | 22W12 | 65 | +0.7 | +1.09 | 53.2 | 5 | 3 | +2 | 10,001 | 85.3 | 0 | 0 | 0 | 10 | 33 | -23 | 15 | 36 | -21 | 22W11 | 64.3 | -1.9 | -2.87 | 82.1 | 3 | 4 | -1 | 9,999 | 85.3 | 0 | 0 | 0 | 14 | 58 | -44 | 17 | 62 | -45 | 22W10 | 66.2 | -0.05 | -0.08 | 27.3 | 2 | 0 | +2 | 10,000 | 85.3 | 0 | 0 | 0 | 3 | 16 | -13 | 5 | 16 | -11 | 22W09 | 66.25 | -2.65 | -3.85 | 61.4 | 0 | 0 | 0 | 9,998 | 85.3 | 0 | 0 | 0 | 8 | 49 | -41 | 8 | 49 | -41 | 22W08 | 68.9 | -0.35 | -0.51 | 99.4 | 2 | 4 | -2 | 9,998 | 85.3 | 0 | 0 | 0 | 1 | 86 | -85 | 3 | 90 | -87 | 22W07 | 69.25 | +1.7 | +2.52 | 42.6 | 4 | 4 | 0 | 10,000 | 85.3 | 0 | 0 | 0 | 10 | 16 | -6 | 14 | 20 | -6 | 22W05 | 67.55 | -0.5 | -0.73 | 22.8 | 0 | 1 | -1 | 10,000 | 85.3 | 0 | 0 | 0 | 4 | 16 | -12 | 4 | 17 | -13 | 22W04 | 68.05 | -3.3 | -4.63 | 66.4 | 0 | 1 | -1 | 10,001 | 85.3 | 0 | 0 | 0 | 11 | 47 | -36 | 11 | 48 | -37 | 22W03 | 71.35 | +1.35 | +1.93 | 31.3 | 0 | 3 | -3 | 10,002 | 85.4 | 0 | 0 | 0 | 8 | 17 | -9 | 8 | 20 | -12 | 22W02 | 70 | -0.1 | -0.14 | 63.9 | 10 | 7 | +3 | 10,005 | 85.4 | 0 | 0 | 0 | 19 | 30 | -11 | 29 | 37 | -8 | 22W01 | 70.1 | +1.5 | +2.19 | 32.4 | 1 | 1 | 0 | 10,002 | 85.4 | 0 | 0 | 0 | 21 | 1 | +20 | 22 | 2 | +20 | 21W52 | 68.6 | +0.4 | +0.59 | 24.5 | 4 | 6 | -2 | 10,002 | 85.4 | 0 | 0 | 0 | 8 | 6 | +2 | 12 | 12 | 0 | 21W51 | 68.2 | +0.35 | +0.52 | 15.7 | 0 | 2 | -2 | 10,004 | 85.4 | 0 | 0 | 0 | 1 | 8 | -7 | 1 | 10 | -9 | 21W50 | 67.85 | -0.3 | -0.44 | 38.3 | 4 | 3 | +1 | 10,006 | 85.4 | 0 | 0 | 0 | 12 | 13 | -1 | 16 | 16 | 0 | 21W49 | 68.15 | +1.85 | +2.79 | 29.3 | 1 | 1 | 0 | 10,005 | 85.4 | 0 | 0 | 0 | 9 | 16 | -7 | 10 | 17 | -7 | 21W48 | 66.3 | -2.25 | -3.28 | 28.6 | 5 | 3 | +2 | 10,005 | 85.4 | 0 | 0 | 0 | 6 | 12 | -6 | 11 | 15 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 68.55 | +1.5 | +2.24 | 20.4 | 3 | 1 | +2 | 10,003 | 85.4 | 0 | 0 | 0 | 1 | 7 | -6 | 4 | 8 | -4 | 21W46 | 67.05 | +1.05 | +1.59 | 63.8 | 2 | 3 | -1 | 10,001 | 85.3 | 0 | 0 | 0 | 24 | 15 | +9 | 26 | 18 | +8 | 21W45 | 66 | +0.85 | +1.3 | 44.3 | 3 | 4 | -1 | 10,002 | 85.4 | 0 | 0 | 0 | 23 | 11 | +12 | 26 | 15 | +11 | 21W44 | 65.15 | +0.05 | +0.08 | 37.7 | 4 | 2 | +2 | 10,003 | 85.4 | 0 | 0 | 0 | 10 | 12 | -2 | 14 | 14 | 0 | 21W43 | 65.1 | +0.6 | +0.93 | 67 | 3 | 1 | +2 | 10,001 | 85.3 | 0 | 0 | 0 | 29 | 33 | -4 | 32 | 34 | -2 | 21W42 | 64.5 | +0.5 | +0.78 | 14.3 | 0 | 1 | -1 | 9,999 | 85.3 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 11 | -9 | 21W41 | 64 | +0.3 | +0.47 | 27.8 | 2 | 4 | -2 | 10,000 | 85.3 | 0 | 0 | 0 | 2 | 17 | -15 | 4 | 21 | -17 | 21W40 | 63.7 | -2.2 | -3.34 | 27.4 | 3 | 4 | -1 | 10,002 | 85.4 | 0 | 0 | 0 | 9 | 16 | -7 | 12 | 20 | -8 | 21W39 | 65.9 | -0.85 | -1.27 | 18.5 | 1 | 0 | +1 | 10,003 | 85.4 | 0 | 0 | 0 | 9 | 9 | 0 | 10 | 9 | +1 | 21W38 | 66.75 | -0.95 | -1.4 | 14.4 | 3 | 2 | +1 | 10,002 | 85.4 | 0 | 0 | 0 | 1 | 5 | -4 | 4 | 7 | -3 | 21W37 | 67.7 | 0 | 0 | 34.1 | 1 | 2 | -1 | 9,001 | 84 | 0 | 0 | 0 | 16 | 14 | +2 | 17 | 16 | +1 | 21W36 | 67.7 | +2.05 | +3.12 | 28.4 | 2 | 1 | +1 | 9,002 | 84 | 0 | 0 | 0 | 16 | 8 | +8 | 18 | 9 | +9 | 21W35 | 65.65 | +3.05 | +4.87 | 35 | 2 | 5 | -3 | 9,001 | 84 | 0 | 0 | 0 | 17 | 12 | +5 | 19 | 17 | +2 | 21W34 | 62.6 | -2.15 | -3.32 | 25 | 1 | 1 | 0 | 9,004 | 84 | 0 | 0 | 0 | 15 | 14 | +1 | 16 | 15 | +1 | 21W33 | 64.75 | -1.75 | -2.63 | 17.2 | 1 | 1 | 0 | 9,004 | 84 | 0 | 0 | 0 | 6 | 6 | 0 | 7 | 7 | 0 | 21W32 | 66.5 | +1.55 | +2.39 | 32.3 | 3 | 1 | +2 | 9,004 | 84 | 0 | 0 | 0 | 16 | 12 | +4 | 19 | 13 | +6 | 21W31 | 64.95 | -0.65 | -0.99 | 29.8 | 2 | 2 | 0 | 9,002 | 84 | 0 | 0 | 0 | 11 | 20 | -9 | 13 | 22 | -9 | 21W30 | 65.6 | -1.25 | -1.87 | 40.5 | 3 | 6 | -3 | 9,002 | 84 | 0 | 0 | 0 | 10 | 18 | -8 | 13 | 24 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 66.85 | +1.35 | +2.06 | 19.2 | 3 | 0 | +3 | 9,005 | 84 | 0 | 0 | 0 | 4 | 8 | -4 | 7 | 8 | -1 | 21W28 | 65.5 | -0.25 | -0.38 | 64.3 | 5 | 8 | -3 | 9,002 | 84 | 0 | 0 | 0 | 14 | 35 | -21 | 19 | 43 | -24 | 21W27 | 65.75 | +0.25 | +0.38 | 17.4 | 1 | 1 | 0 | 9,005 | 84 | 0 | 0 | 0 | 7 | 5 | +2 | 8 | 6 | +2 | 21W26 | 65.5 | -0.1 | -0.15 | 17.4 | 0 | 1 | -1 | 9,005 | 84 | 0 | 0 | 0 | 8 | 11 | -3 | 8 | 12 | -4 | 21W25 | 65.6 | +0.4 | +0.61 | 29.9 | 0 | 0 | 0 | 9,006 | 84 | 0 | 0 | 0 | 4 | 26 | -22 | 4 | 26 | -22 | 21W24 | 65.2 | -0.05 | -0.08 | 29.5 | 2 | 0 | +2 | 9,006 | 84 | 0 | 0 | 0 | 15 | 9 | +6 | 17 | 9 | +8 | 21W23 | 65.25 | +1.15 | +1.79 | 17.3 | 0 | 3 | -3 | 9,004 | 84 | 0 | 0 | 0 | 8 | 5 | +3 | 8 | 8 | 0 | 21W22 | 64.1 | +1.85 | +2.97 | 40.6 | 0 | 0 | 0 | 9,007 | 84 | 0 | 0 | 0 | 22 | 22 | 0 | 22 | 22 | 0 | 21W21 | 62.25 | +1.85 | +3.06 | 81.9 | 2 | 2 | 0 | 9,007 | 84 | 0 | 0 | 0 | 29 | 51 | -22 | 31 | 53 | -22 | 21W20 | 60.4 | -5.45 | -8.28 | 53.8 | 8 | 3 | +5 | 9,007 | 84 | 0 | 0 | 0 | 22 | 21 | +1 | 30 | 24 | +6 | 21W19 | 65.85 | -1.35 | -2.01 | 31.1 | 0 | 0 | 0 | 9,002 | 84 | 0 | 0 | 0 | 15 | 15 | 0 | 15 | 15 | 0 | 21W18 | 67.2 | +1.4 | +2.13 | 27.4 | 1 | 0 | +1 | 9,003 | 84 | 0 | 0 | 0 | 8 | 8 | 0 | 9 | 8 | +1 | 21W17 | 65.8 | +0.15 | +0.23 | 25.6 | 4 | 3 | +1 | 9,002 | 84 | 0 | 0 | 0 | 2 | 11 | -9 | 6 | 14 | -8 | 21W16 | 65.65 | +0.75 | +1.16 | 37.9 | 3 | 4 | -1 | 9,001 | 84 | 0 | 0 | 0 | 25 | 7 | +18 | 28 | 11 | +17 | 21W15 | 64.9 | +0.85 | +1.33 | 33.3 | 1 | 0 | +1 | 9,002 | 84 | 0 | 0 | 0 | 12 | 13 | -1 | 13 | 13 | 0 | 21W14 | 64.05 | +1 | +1.59 | 27.8 | 0 | 0 | 0 | 9,001 | 84 | 0 | 0 | 0 | 15 | 3 | +12 | 15 | 3 | +12 | 21W13 | 63.05 | +0.75 | +1.2 | 25 | 0 | 0 | 0 | 9,001 | 84 | 0 | 0 | 0 | 11 | 8 | +3 | 11 | 8 | +3 | 21W12 | 62.3 | -0.95 | -1.5 | 27.5 | 0 | 0 | 0 | 9,001 | 84 | 0 | 0 | 0 | 2 | 18 | -16 | 2 | 18 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 63.25 | +1.45 | +2.35 | 33.7 | 0 | 0 | 0 | 9,001 | 84 | 0 | 0 | 0 | 10 | 19 | -9 | 10 | 19 | -9 | 21W10 | 61.8 | -0.65 | -1.04 | 26.6 | 3 | 3 | 0 | 9,001 | 84 | 0 | 0 | 0 | 10 | 10 | 0 | 13 | 13 | 0 | 21W09 | 62.45 | -2.05 | -3.18 | 53.7 | 0 | 1 | -1 | 9,001 | 84 | 0 | 0 | 0 | 10 | 36 | -26 | 10 | 37 | -27 | 21W08 | 64.5 | +1.7 | +2.71 | 73 | 1 | 1 | 0 | 9,002 | 84 | 0 | 0 | 0 | 34 | 33 | +1 | 35 | 34 | +1 | 21W06 | 62.8 | +2.85 | +4.75 | 48.2 | 0 | 0 | 0 | 9,002 | 84 | 0 | 0 | 0 | 19 | 27 | -8 | 19 | 27 | -8 | 21W05 | 59.95 | -3.95 | -6.18 | 117 | 4 | 3 | +1 | 9,002 | 84 | 0 | 0 | 0 | 81 | 92 | -11 | 85 | 95 | -10 | 21W04 | 63.9 | +1.45 | +2.32 | 95.8 | 10 | 10 | 0 | 9,001 | 84 | 0 | 0 | 0 | 33 | 40 | -7 | 43 | 50 | -7 | 21W03 | 62.45 | +1.95 | +3.22 | 53.5 | 2 | 0 | +2 | 9,001 | 84 | 0 | 0 | 0 | 12 | 40 | -28 | 14 | 40 | -26 | 21W02 | 60.5 | +3.6 | +6.33 | 53.1 | 1 | 3 | -2 | 8,999 | 84 | 0 | 0 | 0 | 36 | 34 | +2 | 37 | 37 | 0 | 21W01 | 56.9 | +1.6 | +2.89 | 21.1 | 0 | 0 | 0 | 9,001 | 84 | 0 | 0 | 0 | 14 | 5 | +9 | 14 | 5 | +9 | 20W52 | 55.3 | +0.2 | +0.36 | 16.3 | 2 | 0 | +2 | 9,001 | 84 | 0 | 0 | 0 | 7 | 2 | +5 | 9 | 2 | +7 | 20W51 | 55.1 | +0.45 | +0.82 | 38.5 | 0 | 0 | 0 | 8,999 | 84 | 0 | 0 | 0 | 25 | 11 | +14 | 25 | 11 | +14 | 20W50 | 54.65 | +0.35 | +0.64 | 62.6 | 2 | 4 | -2 | 8,999 | 84 | 0 | 0 | 0 | 23 | 31 | -8 | 25 | 35 | -10 | 20W49 | 54.3 | +1.5 | +2.84 | 25.6 | 3 | 2 | +1 | 9,001 | 84 | 0 | 0 | 0 | 8 | 12 | -4 | 11 | 14 | -3 | 20W48 | 52.8 | -0.1 | -0.19 | 139 | 2 | 3 | -1 | 9,000 | 84 | 0 | 0 | 0 | 101 | 95 | +6 | 103 | 98 | +5 | 20W47 | 52.9 | +2.2 | +4.34 | 26.2 | 3 | 2 | +1 | 9,001 | 84 | 0 | 0 | 0 | 10 | 6 | +4 | 13 | 8 | +5 | 20W46 | 50.7 | +1.1 | +2.22 | 57.6 | 5 | 6 | -1 | 9,000 | 84 | 0 | 0 | 0 | 45 | 43 | +2 | 50 | 49 | +1 | 20W45 | 49.6 | +1.48 | +3.08 | 25.4 | 3 | 3 | 0 | 9,001 | 84 | 0 | 0 | 0 | 9 | 13 | -4 | 12 | 16 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 48.12 | -1.43 | -2.89 | 134 | 1 | 2 | -1 | 9,001 | 84 | 0 | 0 | 0 | 110 | 123 | -13 | 111 | 125 | -14 | 20W43 | 49.55 | +0.3 | +0.61 | 30.2 | 1 | 0 | +1 | 9,002 | 84 | 0 | 0 | 0 | 22 | 2 | +20 | 23 | 2 | +21 | 20W42 | 49.25 | -0.07 | -0.14 | 18.6 | 2 | 3 | -1 | 9,001 | 84 | 0 | 0 | 0 | 4 | 9 | -5 | 6 | 12 | -6 | 20W41 | 49.32 | +1.13 | +2.34 | 10.3 | 1 | 0 | +1 | 9,002 | 84 | 0 | 0 | 0 | 3 | 5 | -2 | 4 | 5 | -1 | 20W40 | 48.19 | +1.19 | +2.53 | 26.8 | 4 | 6 | -2 | 9,001 | 84 | 0 | 0 | 0 | 12 | 11 | +1 | 16 | 17 | -1 | 20W39 | 47 | -2.37 | -4.8 | 27.5 | 1 | 0 | +1 | 9,003 | 84 | 0 | 0 | 0 | 21 | 9 | +12 | 22 | 9 | +13 | 20W38 | 49.37 | +1.02 | +2.11 | 17.9 | 1 | 0 | +1 | 9,002 | 84 | 0 | 0 | 0 | 9 | 6 | +3 | 10 | 6 | +4 | 20W37 | 48.35 | -0.2 | -0.41 | 46.3 | 3 | 3 | 0 | 9,001 | 84 | 0 | 0 | 0 | 33 | 5 | +28 | 36 | 8 | +28 | 20W36 | 48.55 | -0.11 | -0.23 | 22.7 | 7 | 7 | 0 | 9,001 | 84 | 0 | 0 | 0 | 8 | 1 | +7 | 15 | 8 | +7 | 20W35 | 48.66 | +0.75 | +1.57 | 59.2 | 1 | 1 | 0 | 9,001 | 84 | 0 | 0 | 0 | 35 | 19 | +16 | 36 | 20 | +16 | 20W34 | 47.91 | -0.88 | -1.8 | 42.6 | 4 | 4 | 0 | 9,001 | 84 | 0 | 0 | 0 | 18 | 9 | +9 | 22 | 13 | +9 | 20W33 | 48.79 | -0.5 | -1.01 | 24.3 | 0 | 0 | 0 | 9,001 | 84 | 0 | 0 | 0 | 13 | 10 | +3 | 13 | 10 | +3 | 20W32 | 49.29 | +0.44 | +0.9 | 118 | 0 | 0 | 0 | 9,001 | 84 | 0 | 0 | 0 | 43 | 62 | -19 | 43 | 62 | -19 | 20W31 | 48.85 | +2.31 | +4.96 | 320 | 1 | 1 | 0 | 9,001 | 84 | 0 | 0 | 0 | 258 | 181 | +77 | 259 | 182 | +77 | 20W30 | 46.54 | +0.73 | +1.59 | 45.5 | 0 | 0 | 0 | 9,001 | 84 | 0 | 0 | 0 | 32 | 19 | +13 | 32 | 19 | +13 | 20W29 | 45.81 | +0.91 | +2.03 | 136 | 0 | 3 | -3 | 9,002 | 80.2 | 0 | 0 | 0 | 91 | 41 | +50 | 91 | 44 | +47 | 20W28 | 44.9 | +1.25 | +2.86 | 79.9 | 2 | 1 | +1 | 9,505 | 81.1 | 0 | 0 | 0 | 54 | 18 | +36 | 56 | 19 | +37 | 20W27 | 43.65 | +1.11 | +2.61 | 84.2 | 3 | 3 | 0 | 9,504 | 81.1 | 0 | 0 | 0 | 36 | 42 | -6 | 39 | 45 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 42.54 | +0.64 | +1.53 | 13 | 0 | 0 | 0 | 9,504 | 81.1 | 0 | 0 | 0 | 10 | 7 | +3 | 10 | 7 | +3 | 20W25 | 41.9 | +0.41 | +0.99 | 64.1 | 1 | 1 | 0 | 9,504 | 81.1 | 0 | 0 | 0 | 8 | 54 | -46 | 9 | 55 | -46 | 20W24 | 41.49 | +0.13 | +0.31 | 101 | 1 | 1 | 0 | 9,504 | 81.1 | 0 | 0 | 0 | 47 | 53 | -6 | 48 | 54 | -6 | 20W23 | 41.36 | +2 | +5.08 | 41.5 | 1 | 2 | -1 | 9,504 | 81.1 | 0 | 0 | 0 | 31 | 8 | +23 | 32 | 10 | +22 | 20W22 | 39.36 | +0.23 | +0.59 | 516 | 3 | 2 | +1 | 9,505 | 81.1 | 0 | 0 | 0 | 479 | 498 | -19 | 482 | 500 | -18 | 20W21 | 39.13 | -0.17 | -0.43 | 26 | 1 | 1 | 0 | 9,504 | 84.7 | 0 | 0 | 0 | 6 | 21 | -15 | 7 | 22 | -15 | 20W20 | 39.3 | -0.32 | -0.81 | 20 | 0 | 0 | 0 | 9,504 | 84.7 | 0 | 0 | 0 | 8 | 15 | -7 | 8 | 15 | -7 | 20W19 | 39.62 | -0.36 | -0.9 | 38 | 0 | 0 | 0 | 9,504 | 84.7 | 0 | 0 | 0 | 19 | 29 | -10 | 19 | 29 | -10 | 20W18 | 39.98 | +2.11 | +5.57 | 12 | 0 | 0 | 0 | 9,504 | 84.7 | 0 | 0 | 0 | 4 | 7 | -3 | 4 | 7 | -3 | 20W17 | 37.87 | -1.14 | -2.92 | 8.03 | 0 | 0 | 0 | 9,504 | 84.7 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 2 | +2 | 20W16 | 39.01 | +2.01 | +5.43 | 218 | 1 | 0 | +1 | 9,504 | 84.7 | 0 | 0 | 0 | 201 | 208 | -7 | 202 | 208 | -6 | 20W15 | 37 | +1.47 | +4.14 | 41 | 1 | 1 | 0 | 9,503 | 84.7 | 0 | 0 | 0 | 23 | 34 | -11 | 24 | 35 | -11 | 20W14 | 35.53 | -0.37 | -1.03 | 10 | 1 | 1 | 0 | 9,503 | 88.7 | 0 | 0 | 0 | 3 | 7 | -4 | 4 | 8 | -4 | 20W13 | 35.9 | +2.08 | +6.15 | 37 | 0 | 3 | -3 | 9,503 | 88.7 | 0 | 0 | 0 | 21 | 7 | +14 | 21 | 10 | +11 | 20W12 | 33.82 | -2.13 | -5.92 | 44 | 6 | 3 | +3 | 9,506 | 88.7 | 0 | 0 | 0 | 14 | 22 | -8 | 20 | 25 | -5 | 20W11 | 35.95 | -5.4 | -13.06 | 54 | 7 | 8 | -1 | 9,503 | 88.7 | 0 | 0 | 0 | 14 | 28 | -14 | 21 | 36 | -15 | 20W10 | 41.35 | -0.04 | -0.1 | 21 | 4 | 2 | +2 | 9,504 | 88.7 | 0 | 0 | 0 | 4 | 8 | -4 | 8 | 10 | -2 | 20W09 | 41.39 | -1.3 | -3.05 | 23.3 | 3 | 5 | -2 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 42.69 | -0.89 | -2.04 | 43 | 5 | 4 | +1 | 9,504 | 88.7 | 0 | 0 | 0 | 0 | 26 | -26 | 5 | 30 | -25 | 20W07 | 43.58 | +0.83 | +1.94 | 43.2 | 4 | 4 | 0 | 9,503 | 88.7 | 0 | 0 | 0 | 26 | 25 | +1 | 30 | 29 | +1 | 20W06 | 42.75 | +0.45 | +1.06 | 41 | 4 | 3 | +1 | 9,503 | 88.7 | 0 | 0 | 0 | 3 | 17 | -14 | 7 | 20 | -13 | 20W05 | 42.3 | -3.58 | -7.8 | 127 | 4 | 5 | -1 | 9,502 | 88.6 | 0 | 0 | 0 | 6 | 92 | -86 | 10 | 97 | -87 | 20W04 | 45.88 | +0.18 | +0.39 | 22 | 1 | 1 | 0 | 9,503 | 88.7 | 0 | 0 | 0 | 0 | 18 | -18 | 1 | 19 | -18 | 20W03 | 45.7 | +0.43 | +0.95 | 35 | 2 | 5 | -3 | 9,503 | 88.7 | 0 | 0 | 0 | 5 | 17 | -12 | 7 | 22 | -15 | 20W02 | 45.27 | -0.36 | -0.79 | 23 | 3 | 1 | +2 | 9,506 | 88.7 | 0 | 0 | 0 | 4 | 12 | -8 | 7 | 13 | -6 | 20W01 | 45.63 | +0.08 | +0.18 | 23 | 1 | 2 | -1 | 9,504 | 88.7 | 0 | 0 | 0 | 4 | 13 | -9 | 5 | 15 | -10 | 19W52 | 45.55 | +0.05 | +0.11 | 13 | 0 | 1 | -1 | 9,505 | 88.7 | 0 | 0 | 0 | 6 | 4 | +2 | 6 | 5 | +1 | 19W51 | 45.5 | +0.4 | +0.89 | 12 | 2 | 0 | +2 | 9,506 | 88.7 | 0 | 0 | 0 | 3 | 7 | -4 | 5 | 7 | -2 | 19W50 | 45.1 | +1.67 | +3.85 | 21.1 | 1 | 1 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 6 | 2 | +4 | 7 | 3 | +4 | 19W49 | 43.43 | +0.56 | +1.31 | 19 | 0 | 0 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 5 | 7 | -2 | 5 | 7 | -2 | 19W48 | 42.87 | -0.14 | -0.33 | 21 | 0 | 0 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 11 | 8 | +3 | 11 | 8 | +3 | 19W47 | 43.01 | +0.03 | +0.07 | 35.3 | 2 | 2 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 6 | 16 | -10 | 8 | 18 | -10 | 19W46 | 42.98 | -0.22 | -0.51 | 30 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 6 | 19 | -13 | 6 | 19 | -13 | 19W45 | 43.2 | +1.21 | +2.88 | 39.2 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 19 | 8 | +11 | 19 | 8 | +11 | 19W44 | 41.99 | +0.39 | +0.94 | 14.2 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 6 | 3 | +3 | 6 | 3 | +3 | 19W43 | 41.6 | +0.28 | +0.68 | 24 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 5 | 6 | -1 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 41.32 | +1.06 | +2.63 | 43 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 13 | 23 | -10 | 13 | 23 | -10 | 19W41 | 40.26 | +0.27 | +0.68 | 50 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 12 | 33 | -21 | 12 | 33 | -21 | 19W40 | 39.99 | +0.34 | +0.86 | 30 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 5 | 16 | -11 | 5 | 16 | -11 | 19W39 | 39.65 | -0.2 | -0.5 | 91.2 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 48 | 31 | +17 | 48 | 31 | +17 | 19W38 | 39.85 | +0.63 | +1.61 | 179 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 27 | 166 | -139 | 27 | 166 | -139 | 19W37 | 39.22 | +0.19 | +0.49 | 2 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W36 | 39.03 | +1.41 | +3.75 | 6 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 6 | 3 | +3 | 6 | 3 | +3 | 19W35 | 37.62 | -0.44 | -1.16 | 3 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 19W34 | 38.06 | +0.48 | +1.28 | 19.1 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 14 | 17 | -3 | 14 | 17 | -3 | 19W33 | 37.58 | -0.21 | -0.56 | 8.08 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 5 | 7 | -2 | 5 | 7 | -2 | 19W32 | 37.79 | -0.42 | -1.1 | 478 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 474 | 473 | +1 | 474 | 473 | +1 | 19W31 | 38.21 | -1.16 | -2.95 | 10 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 4 | 9 | -5 | 4 | 9 | -5 | 19W30 | 39.37 | +0.77 | +1.99 | 28 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 16 | 11 | +5 | 16 | 11 | +5 | 19W29 | 38.6 | -0.4 | -1.03 | 483 | 0 | 2 | -2 | 9,002 | 88.1 | 0 | 0 | 0 | 478 | 479 | -1 | 478 | 481 | -3 | 19W28 | 39 | +0.61 | +1.59 | 9.02 | 0 | 0 | 0 | 9,004 | 88.1 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | 19W27 | 38.39 | +0.35 | +0.92 | 12.1 | 0 | 0 | 0 | 9,004 | 88.1 | 0 | 0 | 0 | 9 | 3 | +6 | 9 | 3 | +6 | 19W26 | 38.04 | -0.05 | -0.13 | 9.07 | 0 | 0 | 0 | 9,004 | 88.1 | 0 | 0 | 0 | 7 | 2 | +5 | 7 | 2 | +5 | 19W25 | 38.09 | +1.17 | +3.17 | 8 | 0 | 0 | 0 | 8,004 | 86.8 | 0 | 0 | 0 | 4 | 6 | -2 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 36.92 | +0.89 | +2.47 | 5 | 0 | 0 | 0 | 8,004 | 86.8 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | 19W23 | 36.03 | -0.38 | -1.04 | 4 | 0 | 0 | 0 | 8,004 | 86.8 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | 19W22 | 36.41 | +0.4 | +1.11 | 24 | 0 | 0 | 0 | 8,004 | 86.8 | 0 | 0 | 0 | 24 | 21 | +3 | 24 | 21 | +3 | 19W21 | 36.01 | -0.41 | -1.13 | 129 | 0 | 0 | 0 | 8,004 | 86.8 | 0 | 0 | 0 | 127 | 128 | -1 | 127 | 128 | -1 | 19W20 | 36.42 | -1.45 | -3.83 | 383 | 0 | 0 | 0 | 6,504 | 70.6 | 0 | 0 | 0 | 368 | 381 | -13 | 368 | 381 | -13 | 19W19 | 37.87 | -0.81 | -2.09 | 69 | 0 | 0 | 0 | 6,504 | 84.3 | 0 | 0 | 0 | 67 | 67 | 0 | 67 | 67 | 0 | 19W18 | 38.68 | +0.38 | +0.99 | 13 | 0 | 0 | 0 | 6,504 | 84.3 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 6 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|