| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.15 | 74.2 | +0.95 | +1.28% | 0.74% | 75 | 75.55 | 75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 75.23萬 | 103 | 0.1張/筆 | 75.16元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 27.07萬 | 96 | 0張/筆 | 73.67元 | +1.2 (+1.64%) | 連漲連跌: 連2漲 ( +2.15元 / +2.95%) 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 38 | 34 | +4 | 0.04% | 無→買 | 8,005 | 78.34% | 金額(元) | 267萬 | 241萬 | +25.2萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 360 | 184 | +176 | 1.72% | 連5賣→2買 | - | - | 金額(元) | 2,468萬 | 1,262萬 | +1,206萬 | - | - | - | 總計 | 張數 | 398 | 218 | +180 | 1.76% | 連5賣→2買 | - | - | 金額(元) | 2,735萬 | 1,504萬 | +1,231萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 38 | 34 | +4 | 0.04% | 無→買 | - | - | 金額(元) | 267萬 | 241萬 | +25.2萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 38 | 34 | +4 | 0.04% | 無→買 | 8,005 | 78.34% | 金額(元) | 267萬 | 241萬 | +25.2萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 0% | 買→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 避險 | 張數 | 360 | 184 | +176 | 1.72% | 連5賣→2買 | - | - | 金額(元) | 2,468萬 | 1,262萬 | +1,206萬 | - | - | - | 合計 | 張數 | 360 | 184 | +176 | 1.72% | 連5賣→2買 | - | - | 金額(元) | 2,468萬 | 1,262萬 | +1,206萬 | - | - | - | 總計 | 張數 | 398 | 218 | +180 | 1.76% | 連5賣→2買 | - | - | 金額(元) | 2,735萬 | 1,504萬 | +1,231萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 73.52 (1) | 73.78 (5) | 74.16 (6) | 72.19 (27) | 70.12 (38) | 66.51 (65) | 60.24 (149) | 62.61 (257) | 57.82 (398) | 32.06 (29.8萬) | 70.12 (38) | 每股賣出均價 (累計賣張) | 75.16 (2) | 75.16 (2) | 74.15 (3) | 73.88 (6) | 74.84 (9) | 73.28 (24) | 70.97 (34) | 66.96 (60) | 60.36 (144) | 62.85 (255) | 57.77 (398) | 32.08 (29.4萬) | 70.97 (34) | 買賣超張數 (佔發行量) | -2 (0.02%) | -2 (0.02%) | -2 (0.02%) | -1 (0.01%) | -3 (0.03%) | +2.99 (0.03%) | +4 (0.04%) | +5 (0.05%) | +5.06 (0.05%) | +2.06 (0.02%) | +0.06 (0%) | +4,397 (43.03%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -15萬 (14.69%) | -15萬 (10.96%) | -14.9萬 (7.23%) | -7.44萬 (1.12%) | -22.8萬 (2.05%) | +19萬 (0.46%) | +25.2萬 (0.34%) | +30.6萬 (0.25%) | +28.8萬 (0.13%) | +6.69萬 (0.02%) | +2.37萬 (0%) | +1.33億 (1.26%) | +25.2萬 (0.43%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (2) | 50.05 (2) | 50.05 (2) | 50.05 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 75.16 (1) | 75.16 (1) | 74.07 (3) | 73.69 (7) | 75.41 (29) | 70.87 (245) | 67.67 (440) | 65.06 (724) | 60.55 (1,273) | 62.05 (1,797) | 48.85 (5,901) | 38.83 (1.53萬) | 68.57 (360) | 每股賣出均價 (累計賣張) | - (0) | 72.82 (1) | 72.82 (1) | 73.38 (15) | 73.97 (19) | 72.41 (95) | 67.52 (234) | 63.67 (524) | 58.14 (1,306) | 61.44 (2,292) | 49.3 (6,686) | 40.28 (1.44萬) | 68.61 (184) | 買賣超張數 (佔發行量) | +1 (0.01%) | 0 (0%) | +2 (0.02%) | -8 (0.08%) | +10 (0.1%) | +150 (1.47%) | +206 (2.02%) | +200 (1.96%) | -35 (0.34%) | -497 (4.86%) | -787 (7.7%) | +912 (8.93%) | +176 (1.72%) | 買賣超金額 (佔成交額) | +7.52萬 (7.35%) | +2,332 (0.17%) | +14.9萬 (7.25%) | -58.5萬 (8.77%) | +78.1萬 (7.03%) | +1,048萬 (25.61%) | +1,398萬 (18.92%) | +1,374萬 (11.24%) | +104萬 (0.47%) | -2,941萬 (8.45%) | -4,147萬 (6.55%) | +1,464萬 (0.14%) | +1,206萬 (20.37%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 75.16 (1) | 75.16 (1) | 73.93 (4) | 73.73 (12) | 75.19 (35) | 71 (272) | 67.87 (478) | 65.18 (789) | 60.5 (1,424) | 62.11 (2,056) | 49.42 (6,301) | 32.39 (31.3萬) | 68.71 (398) | 每股賣出均價 (累計賣張) | 75.16 (2) | 74.38 (3) | 73.82 (4) | 73.52 (21) | 74.25 (28) | 72.59 (119) | 67.96 (268) | 64 (584) | 58.36 (1,450) | 61.58 (2,547) | 49.78 (7,084) | 32.47 (30.8萬) | 68.98 (218) | 買賣超張數 (佔發行量) | -1 (0.01%) | -2 (0.02%) | 0 (0%) | -9 (0.09%) | +7 (0.07%) | +153 (1.5%) | +210 (2.06%) | +205 (2.01%) | -29.9 (0.29%) | -495 (4.84%) | -787 (7.7%) | +5,309 (51.96%) | +180 (1.76%) | 買賣超金額 (佔成交額) | -7.52萬 (7.35%) | -14.8萬 (10.79%) | +460 (0.02%) | -65.9萬 (9.89%) | +55.3萬 (4.98%) | +1,067萬 (26.07%) | +1,423萬 (19.26%) | +1,405萬 (11.49%) | +133萬 (0.6%) | -2,934萬 (8.44%) | -4,145萬 (6.55%) | +1.48億 (1.4%) | +1,231萬 (20.79%) |
目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 73.52 (1) | 73.78 (5) | 74.16 (6) | 72.19 (27) | 70.12 (38) | 66.51 (65) | 60.24 (149) | 62.61 (257) | 57.82 (398) | 57.7 (400) | 70.12 (38) | 每股賣出均價 (累計賣張) | 75.16 (2) | 75.16 (2) | 74.15 (3) | 73.88 (6) | 74.84 (9) | 73.28 (24) | 70.97 (34) | 66.96 (60) | 60.36 (144) | 62.85 (255) | 57.77 (398) | 57.77 (398) | 70.97 (34) | 買賣超張數 (佔發行量) | -2 (0.02%) | -2 (0.02%) | -2 (0.02%) | -1 (0.01%) | -3 (0.03%) | +2.99 (0.03%) | +4 (0.04%) | +5 (0.05%) | +5.06 (0.05%) | +2.06 (0.02%) | +0.06 (0%) | +2.06 (0.02%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -15萬 (14.69%) | -15萬 (10.96%) | -14.9萬 (7.23%) | -7.44萬 (1.12%) | -22.8萬 (2.05%) | +19萬 (0.46%) | +25.2萬 (0.34%) | +30.6萬 (0.25%) | +28.8萬 (0.13%) | +6.69萬 (0.02%) | +2.37萬 (0%) | +9.36萬 (0%) | +25.2萬 (0.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 73.52 (1) | 73.78 (5) | 74.16 (6) | 72.19 (27) | 70.12 (38) | 66.51 (65) | 60.24 (149) | 62.61 (257) | 57.82 (398) | 32.06 (29.8萬) | 70.12 (38) | 每股賣出均價 (累計賣張) | 75.16 (2) | 75.16 (2) | 74.15 (3) | 73.88 (6) | 74.84 (9) | 73.28 (24) | 70.97 (34) | 66.96 (60) | 60.36 (144) | 62.85 (255) | 57.77 (398) | 32.08 (29.4萬) | 70.97 (34) | 買賣超張數 (佔發行量) | -2 (0.02%) | -2 (0.02%) | -2 (0.02%) | -1 (0.01%) | -3 (0.03%) | +2.99 (0.03%) | +4 (0.04%) | +5 (0.05%) | +5.06 (0.05%) | +2.06 (0.02%) | +0.06 (0%) | +4,397 (43.03%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -15萬 (14.69%) | -15萬 (10.96%) | -14.9萬 (7.23%) | -7.44萬 (1.12%) | -22.8萬 (2.05%) | +19萬 (0.46%) | +25.2萬 (0.34%) | +30.6萬 (0.25%) | +28.8萬 (0.13%) | +6.69萬 (0.02%) | +2.37萬 (0%) | +1.33億 (1.26%) | +25.2萬 (0.43%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (2) | 50.05 (2) | 50.05 (2) | 50.05 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (4) | 50.05 (4) | 50.05 (4) | 39.08 (374) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (2) | 50.05 (2) | 50.05 (2) | 39.02 (372) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.02%) | +2 (0.02%) | +2 (0.02%) | +2 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10萬 (0.04%) | +10萬 (0.03%) | +10萬 (0.02%) | +10萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 75.16 (1) | 75.16 (1) | 74.07 (3) | 73.69 (7) | 75.41 (29) | 70.87 (245) | 67.67 (440) | 65.06 (724) | 60.58 (1,269) | 62.08 (1,793) | 48.85 (5,897) | 40.44 (1.24萬) | 68.57 (360) | 每股賣出均價 (累計賣張) | - (0) | 72.82 (1) | 72.82 (1) | 73.38 (15) | 73.97 (19) | 72.41 (95) | 67.52 (234) | 63.67 (524) | 58.16 (1,304) | 61.45 (2,290) | 49.3 (6,684) | 41.84 (1.2萬) | 68.61 (184) | 買賣超張數 (佔發行量) | +1 (0.01%) | 0 (0%) | +2 (0.02%) | -8 (0.08%) | +10 (0.1%) | +150 (1.47%) | +206 (2.02%) | +200 (1.96%) | -37 (0.36%) | -499 (4.88%) | -789 (7.72%) | +350 (3.43%) | +176 (1.72%) | 買賣超金額 (佔成交額) | +7.52萬 (7.35%) | +2,332 (0.17%) | +14.9萬 (7.25%) | -58.5萬 (8.77%) | +78.1萬 (7.03%) | +1,048萬 (25.61%) | +1,398萬 (18.92%) | +1,374萬 (11.24%) | +94.2萬 (0.42%) | -2,951萬 (8.48%) | -4,157萬 (6.57%) | -269萬 (0.03%) | +1,206萬 (20.37%) | 合計 | 每股買進均價 (累計買張) | 75.16 (1) | 75.16 (1) | 74.07 (3) | 73.69 (7) | 75.41 (29) | 70.87 (245) | 67.67 (440) | 65.06 (724) | 60.55 (1,273) | 62.05 (1,797) | 48.85 (5,901) | 38.83 (1.53萬) | 68.57 (360) | 每股賣出均價 (累計賣張) | - (0) | 72.82 (1) | 72.82 (1) | 73.38 (15) | 73.97 (19) | 72.41 (95) | 67.52 (234) | 63.67 (524) | 58.14 (1,306) | 61.44 (2,292) | 49.3 (6,686) | 40.28 (1.44萬) | 68.61 (184) | 買賣超張數 (佔發行量) | +1 (0.01%) | 0 (0%) | +2 (0.02%) | -8 (0.08%) | +10 (0.1%) | +150 (1.47%) | +206 (2.02%) | +200 (1.96%) | -35 (0.34%) | -497 (4.86%) | -787 (7.7%) | +912 (8.93%) | +176 (1.72%) | 買賣超金額 (佔成交額) | +7.52萬 (7.35%) | +2,332 (0.17%) | +14.9萬 (7.25%) | -58.5萬 (8.77%) | +78.1萬 (7.03%) | +1,048萬 (25.61%) | +1,398萬 (18.92%) | +1,374萬 (11.24%) | +104萬 (0.47%) | -2,941萬 (8.45%) | -4,147萬 (6.55%) | +1,464萬 (0.14%) | +1,206萬 (20.37%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 75.16 (1) | 75.16 (1) | 73.93 (4) | 73.73 (12) | 75.19 (35) | 71 (272) | 67.87 (478) | 65.18 (789) | 60.5 (1,424) | 62.11 (2,056) | 49.42 (6,301) | 32.39 (31.3萬) | 68.71 (398) | 每股賣出均價 (累計賣張) | 75.16 (2) | 74.38 (3) | 73.82 (4) | 73.52 (21) | 74.25 (28) | 72.59 (119) | 67.96 (268) | 64 (584) | 58.36 (1,450) | 61.58 (2,547) | 49.78 (7,084) | 32.47 (30.8萬) | 68.98 (218) | 買賣超張數 (佔發行量) | -1 (0.01%) | -2 (0.02%) | 0 (0%) | -9 (0.09%) | +7 (0.07%) | +153 (1.5%) | +210 (2.06%) | +205 (2.01%) | -29.9 (0.29%) | -495 (4.84%) | -787 (7.7%) | +5,309 (51.96%) | +180 (1.76%) | 買賣超金額 (佔成交額) | -7.52萬 (7.35%) | -14.8萬 (10.79%) | +460 (0.02%) | -65.9萬 (9.89%) | +55.3萬 (4.98%) | +1,067萬 (26.07%) | +1,423萬 (19.26%) | +1,405萬 (11.49%) | +133萬 (0.6%) | -2,934萬 (8.44%) | -4,145萬 (6.55%) | +1.48億 (1.4%) | +1,231萬 (20.79%) |
目前股價 75.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 75.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 75.15 | +8.95 | +13.52 | 0.85 | 0.04 | 0.03 | +0 | 8.01 | 78.3 | 0 | 0 | 0 | 0.36 | 0.18 | +0.18 | 0.4 | 0.22 | +0.18 | 2023 | 66.2 | +13 | +24.44 | 1.5 | 0.03 | 0.03 | 0 | 8 | 78.3 | 0 | 0 | 0 | 0.53 | 0.44 | +0.09 | 0.56 | 0.47 | +0.09 | 2022 | 53.2 | -16.9 | -24.11 | 2.09 | 0.11 | 0.12 | 0 | 10 | 81.9 | 0 | 0 | 0 | 0.48 | 1.16 | -0.68 | 0.6 | 1.28 | -0.68 | 2021 | 70.1 | +13.2 | +23.2 | 1.91 | 0.11 | 0.1 | +0 | 10 | 85.4 | 0 | 0 | 0 | 0.74 | 0.9 | -0.16 | 0.85 | 1 | -0.16 | 2020 | 56.9 | +11.5 | +25.33 | 3.29 | 0.11 | 0.11 | 0 | 9 | 84 | 0 | 0 | 0 | 1.99 | 2.02 | -0.03 | 2.09 | 2.12 | -0.03 | 2019 | 45.4 | +10.91 | +31.63 | 2.5 | 0 | 0.01 | 0 | 9.5 | 88.7 | 0 | 0 | 0 | 1.88 | 2.07 | -0.19 | 1.88 | 2.08 | -0.19 | 2018 | 34.49 | -3.61 | -9.48 | 2.57 | 0 | 0 | +0 | 6.5 | 84.3 | 0 | 0 | 0 | 2.13 | 2.2 | -0.08 | 2.13 | 2.2 | -0.07 | 2017 | 38.1 | +5.58 | +17.16 | 1.04 | 0.1 | 0.43 | -0.33 | 6.5 | 84.2 | 0 | 0 | 0 | 0.79 | 0.25 | +0.54 | 0.89 | 0.68 | +0.21 | 2016 | 32.52 | +3.85 | +13.43 | 2.81 | 1.68 | 0.33 | +1.35 | 6.83 | 83.1 | 0 | 0 | 0 | 0.91 | 2.02 | -1.11 | 2.59 | 2.36 | +0.24 | 2015 | 28.67 | -3.44 | -10.71 | 4.94 | 1.24 | 2.27 | -1.03 | 7.98 | 65.3 | 0 | 0 | 0 | 2.89 | 1.08 | +1.81 | 4.13 | 3.35 | +0.78 | 2014 | 32.11 | +3.66 | +12.86 | 301 | 296 | 290 | +5.87 | 7.51 | 77.3 | 0 | 0 | 0 | 4.53 | 2.73 | +1.8 | 301 | 293 | +7.67 | 2013 | 28.45 | +2.31 | +8.84 | 6.39 | 3.15 | 0.1 | +3.05 | 167 | 94.6 | 0 | 0 | 0 | 3.03 | 0.92 | +2.11 | 6.18 | 1.02 | +5.16 | 2012 | 26.14 | +2.44 | +10.3 | 5.36 | 0.03 | 0.03 | +0 | 6.08 | 28.7 | 0 | 0 | 0 | 4.45 | 0.32 | +4.13 | 4.48 | 0.34 | +4.13 | 2011 | 23.7 | -6.44 | -21.37 | 107 | 90 | 92.9 | -2.92 | 0.08 | 0.42 | 0 | 0 | 0 | 14.9 | 6.56 | +8.32 | 105 | 99.5 | +5.4 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|