| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.15 | 74.2 | +0.95 | +1.28% | 0.74% | 75 | 75.55 | 75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 75.23萬 | 103 | 0.1張/筆 | 75.16元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 27.07萬 | 96 | 0張/筆 | 73.67元 | +1.2 (+1.64%) | 連漲連跌: 連2漲 ( +2.15元 / +2.95%) 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 9 | -3 | 買→賣 | 8,007 | 78.36% | 38 | 34 | +4 | 0.04% | 金額(元) | 44.5萬 | 67.4萬 | -22.8萬 | - | - | 267萬 | 241萬 | +25.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 29 | 19 | +10 | 賣→3買 | - | - | 360 | 184 | +176 | 1.72% | 金額(元) | 219萬 | 141萬 | +78.1萬 | - | - | 2,468萬 | 1,262萬 | +1,206萬 | - | 總計 | 張數 | 35 | 28 | +7 | 賣→3買 | - | - | 398 | 218 | +180 | 1.76% | 金額(元) | 263萬 | 208萬 | +55.3萬 | - | - | 2,735萬 | 1,504萬 | +1,231萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 9 | -3 | 買→賣 | - | - | 38 | 34 | +4 | 0.04% | 金額(元) | 44.5萬 | 67.4萬 | -22.8萬 | - | - | 267萬 | 241萬 | +25.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 9 | -3 | 買→賣 | 8,007 | 78.36% | 38 | 34 | +4 | 0.04% | 金額(元) | 44.5萬 | 67.4萬 | -22.8萬 | - | - | 267萬 | 241萬 | +25.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 29 | 19 | +10 | 賣→3買 | - | - | 360 | 184 | +176 | 1.72% | 金額(元) | 219萬 | 141萬 | +78.1萬 | - | - | 2,468萬 | 1,262萬 | +1,206萬 | - | 合計 | 張數 | 29 | 19 | +10 | 賣→3買 | - | - | 360 | 184 | +176 | 1.72% | 金額(元) | 219萬 | 141萬 | +78.1萬 | - | - | 2,468萬 | 1,262萬 | +1,206萬 | - | 總計 | 張數 | 35 | 28 | +7 | 賣→3買 | - | - | 398 | 218 | +180 | 1.76% | 金額(元) | 263萬 | 208萬 | +55.3萬 | - | - | 2,735萬 | 1,504萬 | +1,231萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 73.52 (1) | 73.78 (5) | 74.16 (6) | 72.19 (27) | 70.12 (38) | 66.51 (65) | 60.24 (149) | 62.61 (257) | 57.82 (398) | 32.06 (29.8萬) | 70.12 (38) | 每股賣出均價 (累計賣張) | 75.16 (2) | 75.16 (2) | 74.15 (3) | 73.88 (6) | 74.84 (9) | 73.28 (24) | 70.97 (34) | 66.96 (60) | 60.36 (144) | 62.85 (255) | 57.77 (398) | 32.08 (29.4萬) | 70.97 (34) | 買賣超張數 (佔發行量) | -2 (0.02%) | -2 (0.02%) | -2 (0.02%) | -1 (0.01%) | -3 (0.03%) | +2.99 (0.03%) | +4 (0.04%) | +5 (0.05%) | +5.06 (0.05%) | +2.06 (0.02%) | +0.06 (0%) | +4,397 (43.03%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -15萬 (14.69%) | -15萬 (10.96%) | -14.9萬 (7.23%) | -7.44萬 (1.12%) | -22.8萬 (2.05%) | +19萬 (0.46%) | +25.2萬 (0.34%) | +30.6萬 (0.25%) | +28.8萬 (0.13%) | +6.69萬 (0.02%) | +2.37萬 (0%) | +1.33億 (1.26%) | +25.2萬 (0.43%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (2) | 50.05 (2) | 50.05 (2) | 50.05 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 75.16 (1) | 75.16 (1) | 74.07 (3) | 73.69 (7) | 75.41 (29) | 70.87 (245) | 67.67 (440) | 65.06 (724) | 60.55 (1,273) | 62.05 (1,797) | 48.85 (5,901) | 38.83 (1.53萬) | 68.57 (360) | 每股賣出均價 (累計賣張) | - (0) | 72.82 (1) | 72.82 (1) | 73.38 (15) | 73.97 (19) | 72.41 (95) | 67.52 (234) | 63.67 (524) | 58.14 (1,306) | 61.44 (2,292) | 49.3 (6,686) | 40.28 (1.44萬) | 68.61 (184) | 買賣超張數 (佔發行量) | +1 (0.01%) | 0 (0%) | +2 (0.02%) | -8 (0.08%) | +10 (0.1%) | +150 (1.47%) | +206 (2.02%) | +200 (1.96%) | -35 (0.34%) | -497 (4.86%) | -787 (7.7%) | +912 (8.93%) | +176 (1.72%) | 買賣超金額 (佔成交額) | +7.52萬 (7.35%) | +2,332 (0.17%) | +14.9萬 (7.25%) | -58.5萬 (8.77%) | +78.1萬 (7.03%) | +1,048萬 (25.61%) | +1,398萬 (18.92%) | +1,374萬 (11.24%) | +104萬 (0.47%) | -2,941萬 (8.45%) | -4,147萬 (6.55%) | +1,464萬 (0.14%) | +1,206萬 (20.37%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 75.16 (1) | 75.16 (1) | 73.93 (4) | 73.73 (12) | 75.19 (35) | 71 (272) | 67.87 (478) | 65.18 (789) | 60.5 (1,424) | 62.11 (2,056) | 49.42 (6,301) | 32.39 (31.3萬) | 68.71 (398) | 每股賣出均價 (累計賣張) | 75.16 (2) | 74.38 (3) | 73.82 (4) | 73.52 (21) | 74.25 (28) | 72.59 (119) | 67.96 (268) | 64 (584) | 58.36 (1,450) | 61.58 (2,547) | 49.78 (7,084) | 32.47 (30.8萬) | 68.98 (218) | 買賣超張數 (佔發行量) | -1 (0.01%) | -2 (0.02%) | 0 (0%) | -9 (0.09%) | +7 (0.07%) | +153 (1.5%) | +210 (2.06%) | +205 (2.01%) | -29.9 (0.29%) | -495 (4.84%) | -787 (7.7%) | +5,309 (51.96%) | +180 (1.76%) | 買賣超金額 (佔成交額) | -7.52萬 (7.35%) | -14.8萬 (10.79%) | +460 (0.02%) | -65.9萬 (9.89%) | +55.3萬 (4.98%) | +1,067萬 (26.07%) | +1,423萬 (19.26%) | +1,405萬 (11.49%) | +133萬 (0.6%) | -2,934萬 (8.44%) | -4,145萬 (6.55%) | +1.48億 (1.4%) | +1,231萬 (20.79%) |
目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 73.52 (1) | 73.78 (5) | 74.16 (6) | 72.19 (27) | 70.12 (38) | 66.51 (65) | 60.24 (149) | 62.61 (257) | 57.82 (398) | 57.7 (400) | 70.12 (38) | 每股賣出均價 (累計賣張) | 75.16 (2) | 75.16 (2) | 74.15 (3) | 73.88 (6) | 74.84 (9) | 73.28 (24) | 70.97 (34) | 66.96 (60) | 60.36 (144) | 62.85 (255) | 57.77 (398) | 57.77 (398) | 70.97 (34) | 買賣超張數 (佔發行量) | -2 (0.02%) | -2 (0.02%) | -2 (0.02%) | -1 (0.01%) | -3 (0.03%) | +2.99 (0.03%) | +4 (0.04%) | +5 (0.05%) | +5.06 (0.05%) | +2.06 (0.02%) | +0.06 (0%) | +2.06 (0.02%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -15萬 (14.69%) | -15萬 (10.96%) | -14.9萬 (7.23%) | -7.44萬 (1.12%) | -22.8萬 (2.05%) | +19萬 (0.46%) | +25.2萬 (0.34%) | +30.6萬 (0.25%) | +28.8萬 (0.13%) | +6.69萬 (0.02%) | +2.37萬 (0%) | +9.36萬 (0%) | +25.2萬 (0.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 73.52 (1) | 73.78 (5) | 74.16 (6) | 72.19 (27) | 70.12 (38) | 66.51 (65) | 60.24 (149) | 62.61 (257) | 57.82 (398) | 32.06 (29.8萬) | 70.12 (38) | 每股賣出均價 (累計賣張) | 75.16 (2) | 75.16 (2) | 74.15 (3) | 73.88 (6) | 74.84 (9) | 73.28 (24) | 70.97 (34) | 66.96 (60) | 60.36 (144) | 62.85 (255) | 57.77 (398) | 32.08 (29.4萬) | 70.97 (34) | 買賣超張數 (佔發行量) | -2 (0.02%) | -2 (0.02%) | -2 (0.02%) | -1 (0.01%) | -3 (0.03%) | +2.99 (0.03%) | +4 (0.04%) | +5 (0.05%) | +5.06 (0.05%) | +2.06 (0.02%) | +0.06 (0%) | +4,397 (43.03%) | +4 (0.04%) | 買賣超金額 (佔成交額) | -15萬 (14.69%) | -15萬 (10.96%) | -14.9萬 (7.23%) | -7.44萬 (1.12%) | -22.8萬 (2.05%) | +19萬 (0.46%) | +25.2萬 (0.34%) | +30.6萬 (0.25%) | +28.8萬 (0.13%) | +6.69萬 (0.02%) | +2.37萬 (0%) | +1.33億 (1.26%) | +25.2萬 (0.43%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (2) | 50.05 (2) | 50.05 (2) | 50.05 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (4) | 50.05 (4) | 50.05 (4) | 39.08 (374) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.05 (2) | 50.05 (2) | 50.05 (2) | 39.02 (372) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.02%) | +2 (0.02%) | +2 (0.02%) | +2 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10萬 (0.04%) | +10萬 (0.03%) | +10萬 (0.02%) | +10萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 75.16 (1) | 75.16 (1) | 74.07 (3) | 73.69 (7) | 75.41 (29) | 70.87 (245) | 67.67 (440) | 65.06 (724) | 60.58 (1,269) | 62.08 (1,793) | 48.85 (5,897) | 40.44 (1.24萬) | 68.57 (360) | 每股賣出均價 (累計賣張) | - (0) | 72.82 (1) | 72.82 (1) | 73.38 (15) | 73.97 (19) | 72.41 (95) | 67.52 (234) | 63.67 (524) | 58.16 (1,304) | 61.45 (2,290) | 49.3 (6,684) | 41.84 (1.2萬) | 68.61 (184) | 買賣超張數 (佔發行量) | +1 (0.01%) | 0 (0%) | +2 (0.02%) | -8 (0.08%) | +10 (0.1%) | +150 (1.47%) | +206 (2.02%) | +200 (1.96%) | -37 (0.36%) | -499 (4.88%) | -789 (7.72%) | +350 (3.43%) | +176 (1.72%) | 買賣超金額 (佔成交額) | +7.52萬 (7.35%) | +2,332 (0.17%) | +14.9萬 (7.25%) | -58.5萬 (8.77%) | +78.1萬 (7.03%) | +1,048萬 (25.61%) | +1,398萬 (18.92%) | +1,374萬 (11.24%) | +94.2萬 (0.42%) | -2,951萬 (8.48%) | -4,157萬 (6.57%) | -269萬 (0.03%) | +1,206萬 (20.37%) | 合計 | 每股買進均價 (累計買張) | 75.16 (1) | 75.16 (1) | 74.07 (3) | 73.69 (7) | 75.41 (29) | 70.87 (245) | 67.67 (440) | 65.06 (724) | 60.55 (1,273) | 62.05 (1,797) | 48.85 (5,901) | 38.83 (1.53萬) | 68.57 (360) | 每股賣出均價 (累計賣張) | - (0) | 72.82 (1) | 72.82 (1) | 73.38 (15) | 73.97 (19) | 72.41 (95) | 67.52 (234) | 63.67 (524) | 58.14 (1,306) | 61.44 (2,292) | 49.3 (6,686) | 40.28 (1.44萬) | 68.61 (184) | 買賣超張數 (佔發行量) | +1 (0.01%) | 0 (0%) | +2 (0.02%) | -8 (0.08%) | +10 (0.1%) | +150 (1.47%) | +206 (2.02%) | +200 (1.96%) | -35 (0.34%) | -497 (4.86%) | -787 (7.7%) | +912 (8.93%) | +176 (1.72%) | 買賣超金額 (佔成交額) | +7.52萬 (7.35%) | +2,332 (0.17%) | +14.9萬 (7.25%) | -58.5萬 (8.77%) | +78.1萬 (7.03%) | +1,048萬 (25.61%) | +1,398萬 (18.92%) | +1,374萬 (11.24%) | +104萬 (0.47%) | -2,941萬 (8.45%) | -4,147萬 (6.55%) | +1,464萬 (0.14%) | +1,206萬 (20.37%) | 目前股價 75.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 75.16 (1) | 75.16 (1) | 73.93 (4) | 73.73 (12) | 75.19 (35) | 71 (272) | 67.87 (478) | 65.18 (789) | 60.5 (1,424) | 62.11 (2,056) | 49.42 (6,301) | 32.39 (31.3萬) | 68.71 (398) | 每股賣出均價 (累計賣張) | 75.16 (2) | 74.38 (3) | 73.82 (4) | 73.52 (21) | 74.25 (28) | 72.59 (119) | 67.96 (268) | 64 (584) | 58.36 (1,450) | 61.58 (2,547) | 49.78 (7,084) | 32.47 (30.8萬) | 68.98 (218) | 買賣超張數 (佔發行量) | -1 (0.01%) | -2 (0.02%) | 0 (0%) | -9 (0.09%) | +7 (0.07%) | +153 (1.5%) | +210 (2.06%) | +205 (2.01%) | -29.9 (0.29%) | -495 (4.84%) | -787 (7.7%) | +5,309 (51.96%) | +180 (1.76%) | 買賣超金額 (佔成交額) | -7.52萬 (7.35%) | -14.8萬 (10.79%) | +460 (0.02%) | -65.9萬 (9.89%) | +55.3萬 (4.98%) | +1,067萬 (26.07%) | +1,423萬 (19.26%) | +1,405萬 (11.49%) | +133萬 (0.6%) | -2,934萬 (8.44%) | -4,145萬 (6.55%) | +1.48億 (1.4%) | +1,231萬 (20.79%) |
目前股價 75.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 75.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 75.15 | -0.05 | -0.07 | 0.15 | 0.01 | 0.01 | 0 | 8.01 | 78.4 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.04 | 0.03 | +0.01 | 24Q1 | 75.2 | +9 | +13.6 | 0.7 | 0.03 | 0.03 | +0.01 | 8.01 | 78.4 | 0 | 0 | 0 | 0.33 | 0.16 | +0.17 | 0.36 | 0.19 | +0.17 | 23Q4 | 66.2 | +6.55 | +10.98 | 0.3 | 0 | 0 | 0 | 8 | 78.3 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 0.1 | 0.07 | +0.03 | 23Q3 | 59.65 | -2.9 | -4.64 | 0.37 | 0.02 | 0.02 | 0 | 10 | 81.9 | 0 | 0 | 0 | 0.08 | 0.12 | -0.04 | 0.1 | 0.14 | -0.04 | 23Q2 | 62.55 | +3.8 | +6.47 | 0.51 | 0.01 | 0.01 | +0 | 10 | 81.9 | 0 | 0 | 0 | 0.27 | 0.19 | +0.08 | 0.28 | 0.2 | +0.08 | 23Q1 | 58.75 | +5.55 | +10.43 | 0.33 | 0 | 0 | 0 | 10 | 81.9 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 0.09 | 0.07 | +0.02 | 22Q4 | 53.2 | +2.6 | +5.14 | 0.52 | 0.02 | 0.02 | +0 | 10 | 81.9 | 0 | 0 | 0 | 0.19 | 0.29 | -0.1 | 0.21 | 0.31 | -0.1 | 22Q3 | 50.6 | -5.6 | -9.96 | 0.48 | 0.04 | 0.04 | +0 | 10 | 85.4 | 0 | 0 | 0 | 0.11 | 0.22 | -0.11 | 0.15 | 0.26 | -0.11 | 22Q2 | 56.2 | -10.1 | -15.23 | 0.51 | 0.03 | 0.03 | 0 | 10 | 85.4 | 0 | 0 | 0 | 0.09 | 0.27 | -0.18 | 0.11 | 0.3 | -0.19 | 22Q1 | 66.3 | -3.8 | -5.42 | 0.58 | 0.03 | 0.03 | 0 | 10 | 85.3 | 0 | 0 | 0 | 0.1 | 0.38 | -0.28 | 0.13 | 0.41 | -0.29 | 21Q4 | 70.1 | +4.7 | +7.19 | 0.45 | 0.03 | 0.03 | 0 | 10 | 85.4 | 0 | 0 | 0 | 0.15 | 0.16 | -0.02 | 0.18 | 0.2 | -0.02 | 21Q3 | 65.4 | -0.9 | -1.36 | 0.39 | 0.03 | 0.03 | 0 | 10 | 85.4 | 0 | 0 | 0 | 0.15 | 0.18 | -0.03 | 0.18 | 0.21 | -0.03 | 21Q2 | 66.3 | +2.4 | +3.76 | 0.44 | 0.02 | 0.02 | +0 | 9.01 | 84 | 0 | 0 | 0 | 0.18 | 0.2 | -0.03 | 0.2 | 0.22 | -0.02 | 21Q1 | 63.9 | +7 | +12.3 | 0.63 | 0.02 | 0.02 | 0 | 9 | 84 | 0 | 0 | 0 | 0.27 | 0.36 | -0.09 | 0.29 | 0.38 | -0.09 | 20Q4 | 56.9 | +8.71 | +18.07 | 0.61 | 0.02 | 0.02 | 0 | 9 | 84 | 0 | 0 | 0 | 0.38 | 0.36 | +0.02 | 0.41 | 0.38 | +0.02 | 20Q3 | 48.19 | +5.86 | +13.84 | 1.01 | 0.03 | 0.03 | 0 | 9 | 84 | 0 | 0 | 0 | 0.66 | 0.4 | +0.26 | 0.68 | 0.43 | +0.26 | 20Q2 | 42.33 | +6.8 | +19.14 | 1.13 | 0.01 | 0.01 | +0 | 9.5 | 81.1 | 0 | 0 | 0 | 0.84 | 0.97 | -0.12 | 0.85 | 0.98 | -0.12 | 20Q1 | 35.53 | -9.87 | -21.74 | 0.54 | 0.04 | 0.05 | 0 | 9.5 | 88.7 | 0 | 0 | 0 | 0.1 | 0.29 | -0.19 | 0.15 | 0.34 | -0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 45.4 | +5.75 | +14.5 | 0.36 | 0 | 0 | 0 | 9.5 | 88.7 | 0 | 0 | 0 | 0.1 | 0.16 | -0.06 | 0.11 | 0.16 | -0.06 | 19Q3 | 39.65 | +1.61 | +4.23 | 1.33 | 0 | 0 | 0 | 9.5 | 88.6 | 0 | 0 | 0 | 1.09 | 1.21 | -0.12 | 1.09 | 1.21 | -0.12 | 19Q2 | 38.04 | +1.43 | +3.91 | 0.67 | 0 | 0 | 0 | 9 | 88.1 | 0 | 0 | 0 | 0.62 | 0.63 | 0 | 0.62 | 0.63 | 0 | 19Q1 | 36.61 | +2.12 | +6.15 | 0.14 | 0 | 0 | 0 | 6.5 | 84.3 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 0.07 | 0.08 | -0.01 | 18Q4 | 34.49 | -5.65 | -14.08 | 0.23 | 0 | 0 | +0 | 6.5 | 84.3 | 0 | 0 | 0 | 0.16 | 0.16 | +0 | 0.16 | 0.16 | +0 | 18Q3 | 40.14 | +2.34 | +6.19 | 1.4 | 0 | 0 | 0 | 6.5 | 84.2 | 0 | 0 | 0 | 1.35 | 1.34 | +0.01 | 1.35 | 1.34 | +0.01 | 18Q2 | 37.8 | -0.7 | -1.82 | 0.58 | 0 | 0 | 0 | 6.5 | 84.2 | 0 | 0 | 0 | 0.48 | 0.49 | -0.02 | 0.48 | 0.49 | -0.02 | 18Q1 | 38.5 | +0.4 | +1.05 | 0.36 | 0 | 0 | 0 | 6.5 | 84.2 | 0 | 0 | 0 | 0.15 | 0.22 | -0.07 | 0.15 | 0.22 | -0.07 | 17Q4 | 38.1 | +0.58 | +1.55 | 0.08 | 0 | 0 | 0 | 6.5 | 84.2 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.04 | 0.03 | +0.01 | 17Q3 | 37.52 | +0.63 | +1.71 | 0.12 | 0 | 0.05 | -0.05 | 6.5 | 84.2 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 0.09 | 0.08 | +0.01 | 17Q2 | 36.89 | +2.5 | +7.27 | 0.22 | 0 | 0 | 0 | 6.56 | 84.9 | 0 | 0 | 0 | 0.17 | 0.07 | +0.1 | 0.17 | 0.07 | +0.1 | 17Q1 | 34.39 | +1.87 | +5.75 | 0.63 | 0.1 | 0.38 | -0.28 | 6.56 | 84.9 | 0 | 0 | 0 | 0.49 | 0.12 | +0.37 | 0.59 | 0.5 | +0.09 | 16Q4 | 32.52 | -0.44 | -1.33 | 0.43 | 0.02 | 0.33 | -0.31 | 6.83 | 83.1 | 0 | 0 | 0 | 0.37 | 0.05 | +0.32 | 0.39 | 0.38 | +0.01 | 16Q3 | 32.96 | +2.5 | +8.21 | 0.35 | 0.16 | 0 | +0.16 | 7.64 | 87.7 | 0 | 0 | 0 | 0.15 | 0.17 | -0.02 | 0.31 | 0.17 | +0.14 | 16Q2 | 30.46 | +0.37 | +1.23 | 0.22 | 0.01 | 0 | +0.01 | 7.98 | 86.6 | 0 | 0 | 0 | 0.16 | 0.09 | +0.08 | 0.17 | 0.09 | +0.08 | 16Q1 | 30.09 | +1.42 | +4.95 | 1.82 | 1.49 | 0 | +1.49 | 7.98 | 86.5 | 0 | 0 | 0 | 0.23 | 1.71 | -1.48 | 1.72 | 1.71 | +0.01 | 15Q4 | 28.67 | -0.81 | -2.75 | 0.73 | 0.05 | 0.26 | -0.21 | 7.98 | 65.3 | 0 | 0 | 0 | 0.46 | 0.19 | +0.27 | 0.51 | 0.45 | +0.06 | 15Q3 | 29.48 | -3.58 | -10.83 | 2.96 | 0.51 | 1.99 | -1.48 | 96.7 | 85.8 | 0 | 0 | 0 | 1.96 | 0.37 | +1.59 | 2.47 | 2.36 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 33.06 | +0.18 | +0.55 | 0.69 | 0.5 | 0.02 | +0.48 | 1,327 | 94.5 | 0 | 0 | 0 | 0.13 | 0.37 | -0.24 | 0.62 | 0.39 | +0.24 | 15Q1 | 32.88 | +0.77 | +2.4 | 0.56 | 0.18 | 0 | +0.18 | 7.69 | 79.1 | 0 | 0 | 0 | 0.35 | 0.15 | +0.2 | 0.53 | 0.15 | +0.38 | 14Q4 | 32.11 | +0.87 | +2.78 | 0.88 | 0.34 | 0 | +0.34 | 7.51 | 77.3 | 0 | 0 | 0 | 0.47 | 0.47 | -0.01 | 0.81 | 0.47 | +0.34 | 14Q3 | 31.24 | -0.5 | -1.58 | 292 | 291 | 290 | +0.49 | 228 | 98.9 | 0 | 0 | 0 | 0.71 | 0.41 | +0.29 | 292 | 291 | +0.78 | 14Q2 | 31.74 | +2.66 | +9.15 | 6.78 | 4.35 | 0 | +4.35 | 2,004 | 99.8 | 0 | 0 | 0 | 2.35 | 1.33 | +1.02 | 6.7 | 1.33 | +5.38 | 14Q1 | 29.08 | +0.63 | +2.21 | 1.77 | 0.72 | 0.03 | +0.69 | 8.83 | 51.3 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 1.72 | 0.54 | +1.18 | 13Q4 | 28.45 | +0.5 | +1.79 | 1.94 | 1.07 | 0.08 | +0.99 | 167 | 94.6 | 0 | 0 | 0 | 0.82 | 0.76 | +0.05 | 1.89 | 0.85 | +1.04 | 13Q3 | 27.95 | +1.65 | +6.27 | 0.71 | 0.2 | 0.01 | +0.18 | 6.65 | 37.5 | 0 | 0 | 0 | 0.46 | 0.02 | +0.44 | 0.65 | 0.03 | +0.62 | 13Q2 | 26.3 | -0.4 | -1.5 | 2.07 | 1 | 0 | +1 | 7.96 | 5.82 | 0 | 0 | 0 | 1.02 | 0.04 | +0.98 | 2.01 | 0.04 | +1.97 | 13Q1 | 26.7 | +0.56 | +2.14 | 1.67 | 0.88 | 0 | +0.88 | 6.97 | 34.4 | 0 | 0 | 0 | 0.74 | 0.1 | +0.64 | 1.62 | 0.1 | +1.52 | 12Q4 | 26.14 | -0.26 | -0.98 | 1 | 0 | 0 | +0 | 6.08 | 28.7 | 0 | 0 | 0 | 0.88 | 0.01 | +0.87 | 0.88 | 0.01 | +0.87 | 12Q3 | 26.4 | +2.24 | +9.27 | 1.22 | 0 | 0 | 0 | 6.08 | 28 | 0 | 0 | 0 | 1.02 | 0.01 | +1.01 | 1.02 | 0.01 | +1.01 | 12Q2 | 24.16 | -2.42 | -9.1 | 1.08 | 0.01 | 0.03 | -0.02 | 6.08 | 26.8 | 0 | 0 | 0 | 0.72 | 0.3 | +0.42 | 0.73 | 0.33 | +0.4 | 12Q1 | 26.58 | +2.88 | +12.15 | 2.06 | 0.02 | 0 | +0.02 | 0.1 | 0.56 | 0 | 0 | 0 | 1.83 | 0 | +1.83 | 1.85 | 0 | +1.85 | 11Q4 | 23.7 | -1.08 | -4.36 | 36.5 | 35 | 35 | +0.01 | 0.08 | 0.42 | 0 | 0 | 0 | 0.96 | 0.29 | +0.68 | 36 | 35.3 | +0.69 | 11Q3 | 24.78 | -4 | -13.9 | 62.5 | 55 | 57.9 | -2.94 | 40.1 | 66.5 | 0 | 0 | 0 | 6.75 | 1.58 | +5.17 | 61.8 | 59.5 | +2.24 | 11Q2 | 28.78 | -1.36 | -4.51 | 8.18 | 0.01 | 0 | +0.01 | 227 | 90 | 0 | 0 | 0 | 7.17 | 4.7 | +2.47 | 7.17 | 4.7 | +2.48 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|