|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119 | 123 | -4 | -3.25% | 7.72% | 127 | 127.5 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,804 | 2.19億 | 1,256 | 1.4張/筆 | 121.6元 | 6.07 | 15.12 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,952 | 3.57億 | 2,469 | 1.2張/筆 | 120.9元 | +0.5 (+0.41%) | 連漲連跌: 連5漲→跌 ( -4元 / -3.25%) 財報評分: 最新49分 / 平均37分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共311週) |
|
週成交價: 123元 (+36元/ +41.4%) | 成交均張: 2,638張/日 | 成交均額: 2.9億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近445週新高 | 首日上漲 (+36元/ +41.4%) | 歷史次高 | 近49週新高 | 歷史最高 | 近445週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 123元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 101.5 | 87 | 89.1 | 79.4 | 84.7 | 67.7 | 39.45 | 35.15 | 24.1 | 19.9 | - | - | - | 88.7 | 漲跌價 | +21.5 | +36 | +33.9 | +43.6 | +38.3 | +55.3 | +83.55 | +87.85 | +98.9 | +103.1 | - | - | - | +34.3 | 漲跌幅 | +21.2% | +41.4% | +38% | +54.9% | +45.2% | +81.7% | +212% | +250% | +410% | +518% | - | - | - | +38.7% | 振幅 | 28.6% | 42.9% | 43% | 60.1% | 59.5% | 86.9% | 214% | 273% | 444% | 566% | - | - | - | 56.8% | 成交張數 | 9,621 | 1.32萬 | 1.63萬 | 2.11萬 | 2.93萬 | 6.11萬 | 16.6萬 | 23.4萬 | 26.8萬 | 30.2萬 | - | - | - | 3.53萬 | 成交金額 | 11億 | 14.5億 | 17.3億 | 21.5億 | 28億 | 54.7億 | 141億 | 172億 | 182億 | 190億 | - | - | - | 33.3億 | 週轉率 | 28.5% | 39% | 48.1% | 62.4% | 86.6% | 181% | 490% | 692% | 793% | 893% | - | - | - | 105% |
結算價 123元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 88.4 | 124.5 | 87.2 | 123 | +36 | +41.4 | 42.9 | 13.2 | 2.64 | 14.5 | 2.9 | +1.36 | 0 | 0 | +1.36 | 6.08 | | | | | | 24W16 | 5 | 88.1 | 93.5 | 86.2 | 87 | -2.1 | -2.36 | 8.19 | 3.08 | 0.62 | 2.77 | 0.55 | +0.41 | 0 | 0 | +0.41 | 2.04 | | | | | | 24W15 | 5 | 79.1 | 96.3 | 76.8 | 89.1 | +10 | +12.6 | 24.7 | 3.92 | 0.78 | 3.48 | 0.7 | -0.13 | 0 | +0.01 | -0.12 | 0.84 | | | | | | 24W14 | 3 | 80 | 80.5 | 78.4 | 79.1 | -1.5 | -1.86 | 2.61 | 0.64 | 0.21 | 0.51 | 0.17 | +0.01 | 0 | +0 | +0.01 | 1.22 | | | | | | 24W13 | 5 | 78.9 | 80.9 | 78 | 80.6 | +2 | +2.54 | 3.69 | 0.55 | 0.11 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 1.18 | | | | | | 24W12 | 5 | 80.3 | 80.5 | 77.4 | 78.6 | -1.7 | -2.12 | 3.86 | 0.75 | 0.15 | 0.59 | 0.12 | -0.02 | 0 | +0 | -0.02 | 1.19 | | | | | | 24W11 | 5 | 79.8 | 84.2 | 78.5 | 80.3 | +3.7 | +4.83 | 7.44 | 1.8 | 0.36 | 1.46 | 0.29 | +0.2 | 0 | 0 | +0.2 | 1.24 | | | | | | 24W10 | 5 | 76.9 | 80 | 76.1 | 76.6 | -0.8 | -1.03 | 5.04 | 0.81 | 0.16 | 0.63 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.65 | | | | | | 24W09 | 4 | 76.3 | 77.4 | 75 | 77.4 | +0.8 | +1.04 | 3.13 | 0.38 | 0.09 | 0.29 | 0.07 | +0.02 | 0 | +0 | +0.02 | 0.7 | | | | | | 24W08 | 5 | 79.9 | 80.1 | 74.1 | 76.6 | -3 | -3.77 | 7.54 | 1.57 | 0.31 | 1.22 | 0.24 | -0.06 | 0 | +0 | -0.06 | 0.65 | | | | | | 24W07 | 2 | 79.5 | 81 | 79.2 | 79.6 | -8.4 | -9.55 | 2.05 | 1.15 | 0.57 | 0.91 | 0.46 | -0.23 | 0 | -0.01 | -0.24 | 0.84 | | | | | | 24W06 | 1 | 87 | 88.2 | 86.7 | 88 | +0.2 | +0.23 | 1.71 | 0.2 | 0.2 | 0.18 | 0.18 | +0.04 | 0 | +0 | +0.05 | 1.52 | | | | | | 24W05 | 5 | 86.5 | 89 | 85.8 | 87.8 | +3.1 | +3.66 | 3.78 | 1.24 | 0.25 | 1.08 | 0.22 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 24W04 | 5 | 85.4 | 86.9 | 83.5 | 84.7 | -0.5 | -0.59 | 3.99 | 0.97 | 0.19 | 0.83 | 0.17 | +0.13 | 0 | 0 | +0.12 | 1.39 | | | | | | 24W03 | 5 | 86.5 | 86.7 | 81.6 | 85.2 | -2.6 | -2.96 | 5.81 | 1.55 | 0.31 | 1.3 | 0.26 | -0.2 | 0 | +0 | -0.19 | 1.01 | | | | | | 24W02 | 5 | 88.2 | 91 | 83.8 | 87.8 | -0.3 | -0.34 | 8.17 | 2.32 | 0.46 | 2.03 | 0.41 | +0.11 | 0 | +0.01 | +0.12 | 1.59 | | | | | | 24W01 | 4 | 87.9 | 90.9 | 84.5 | 88.1 | -0.6 | -0.68 | 7.22 | 1.22 | 0.3 | 1.06 | 0.27 | +0 | 0 | +0 | +0 | 1.26 | | | | | | 23W52 | 5 | 79.4 | 89.8 | 78.8 | 88.7 | +9.5 | +12 | 13.9 | 2.24 | 0.45 | 1.93 | 0.39 | +0.11 | 0 | 0 | +0.11 | 1.26 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 80.1 | 81.4 | 77.8 | 79.2 | -0.9 | -1.12 | 4.49 | 0.78 | 0.16 | 0.62 | 0.12 | +0.01 | 0 | +0 | +0.01 | 0.92 | | | | | | 23W50 | 5 | 82.6 | 82.6 | 79.2 | 80.1 | -2.5 | -3.03 | 4.12 | 0.83 | 0.17 | 0.67 | 0.13 | 0 | 0 | -0.01 | -0.01 | 0.88 | | | | | | 23W49 | 5 | 83.6 | 84.8 | 79.5 | 82.6 | -1 | -1.2 | 6.34 | 1.75 | 0.35 | 1.44 | 0.29 | -0.06 | 0 | +0 | -0.06 | 0.89 | | | | | | 23W48 | 5 | 84.1 | 86 | 82.5 | 83.6 | -1.6 | -1.88 | 4.11 | 1.46 | 0.29 | 1.23 | 0.25 | +0.05 | 0 | 0 | +0.05 | 1.13 | | | | | | 23W47 | 5 | 94 | 94 | 85.1 | 85.2 | -12.3 | -12.6 | 9.13 | 3.9 | 0.78 | 3.49 | 0.7 | -0.32 | 0 | -0.01 | -0.33 | 0.98 | | | | | | 23W46 | 5 | 83.8 | 97.5 | 83 | 97.5 | +13.7 | +16.3 | 17.3 | 6.55 | 1.31 | 5.83 | 1.17 | -0.09 | 0 | -0.06 | -0.15 | 1.93 | | | | | | 23W45 | 5 | 73.8 | 84.1 | 70.8 | 83.8 | +13.3 | +18.9 | 18.9 | 6.11 | 1.22 | 4.81 | 0.96 | +0.04 | 0 | +0.08 | +0.11 | 2.21 | | | | | | 23W44 | 5 | 68 | 72.4 | 65.7 | 70.5 | +2.8 | +4.14 | 9.9 | 2.11 | 0.42 | 1.46 | 0.29 | +0.11 | 0 | 0 | +0.11 | 2.1 | | | | | | 23W43 | 5 | 57.6 | 68.8 | 57.5 | 67.7 | +9.4 | +16.1 | 19.4 | 1.94 | 0.39 | 1.27 | 0.25 | +0.04 | 0 | 0 | +0.04 | 1.78 | | | | | | 23W42 | 5 | 68 | 68 | 57.5 | 58.3 | -11.7 | -16.7 | 15 | 1.41 | 0.28 | 0.88 | 0.18 | -0.07 | 0 | +0 | -0.07 | 1.65 | | | | | | 23W41 | 3 | 67.3 | 71.8 | 64.6 | 70 | +3.1 | +4.63 | 10.8 | 1.21 | 0.4 | 0.84 | 0.28 | -0.16 | 0 | +0 | -0.16 | 1.91 | | | | | | 23W40 | 5 | 67.8 | 69.2 | 65.5 | 66.9 | -1.1 | -1.62 | 5.44 | 0.69 | 0.14 | 0.46 | 0.09 | +0.05 | 0 | +0 | +0.05 | 2.39 | | | | | | 23W39 | 4 | 67.1 | 69.7 | 66.7 | 68 | +0.9 | +1.34 | 4.47 | 0.92 | 0.23 | 0.62 | 0.16 | +0.11 | 0 | 0 | +0.11 | 2.36 | | | | | | 23W38 | 5 | 70.6 | 71 | 64.6 | 67.1 | -3.9 | -5.49 | 9.01 | 1.01 | 0.2 | 0.68 | 0.14 | +0.08 | 0 | 0 | +0.08 | 1.92 | | | | | | 23W37 | 5 | 71.3 | 73.4 | 67.2 | 71 | -2 | -2.74 | 8.49 | 3.11 | 0.62 | 2.2 | 0.44 | +0.15 | 0 | 0 | +0.15 | 1.68 | | | | | | 23W36 | 5 | 75.7 | 75.8 | 72.7 | 73 | -2.8 | -3.69 | 4.09 | 1.15 | 0.23 | 0.85 | 0.17 | -0.1 | 0 | 0 | -0.1 | 1.23 | | | | | | 23W35 | 5 | 82.8 | 82.8 | 74.2 | 75.8 | -4.9 | -6.07 | 10.7 | 2.62 | 0.52 | 2.02 | 0.4 | +0.01 | 0 | 0 | +0.01 | 1.53 | | | | | | 23W34 | 5 | 80.5 | 82 | 74.1 | 80.7 | +0.8 | +1 | 9.89 | 5.42 | 1.08 | 4.24 | 0.85 | -0.05 | 0 | +0 | -0.05 | 1.48 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 87.9 | 90 | 78.5 | 79.9 | -5 | -5.89 | 13.5 | 5.73 | 1.15 | 4.83 | 0.97 | +0.21 | 0 | +0 | +0.22 | 1.62 | | | | | | 23W32 | 5 | 89 | 97.4 | 80.7 | 84.9 | -3.2 | -3.63 | 19 | 6.36 | 1.27 | 5.7 | 1.14 | +0.16 | 0 | 0 | +0.16 | 0.99 | | | | | | 23W31 | 4 | 96.4 | 96.4 | 85 | 88.1 | -10.9 | -11 | 11.5 | 3.82 | 0.95 | 3.44 | 0.86 | +0.03 | 0 | -0.44 | -0.41 | 0.49 | | | | | | 23W30 | 5 | 88 | 99.1 | 79 | 99 | +13 | +15.1 | 23.4 | 1.54 | 0.31 | 1.43 | 0.29 | +0.05 | 0 | +0.02 | +0.07 | 0.34 | | | | | | 23W29 | 5 | 83.6 | 89.5 | 77 | 86 | -4.5 | -4.97 | 13.8 | 1.48 | 0.3 | 1.23 | 0.25 | +0.02 | 0 | +0.42 | +0.44 | 0.2 | | | | | | 23W28 | 5 | 102 | 107.5 | 83.1 | 90.5 | -9.1 | -9.14 | 24.5 | 10.7 | 2.13 | 10.2 | 2.03 | -0.02 | 0 | 0 | -0.02 | 0.16 | | | | | | 23W27 | 5 | 111 | 112.5 | 90.2 | 99.6 | -11.4 | -10.3 | 20.1 | 9.82 | 1.96 | 9.97 | 1.99 | -0.14 | 0 | 0 | -0.14 | 0.21 | | | | | | 23W26 | 5 | 112.5 | 119.5 | 102.5 | 111 | -2 | -1.77 | 15 | 6.13 | 1.23 | 6.91 | 1.38 | -0.3 | 0 | 0 | -0.3 | 0.61 | | | | | | 23W25 | 3 | 102 | 113 | 102 | 113 | +12 | +11.9 | 10.9 | 1.45 | 0.48 | 1.57 | 0.52 | -0.08 | 0 | +0 | -0.07 | 1.51 | | | | | | 23W24 | 5 | 99.9 | 108 | 95 | 101 | -4.5 | -4.27 | 12.3 | 3.34 | 0.67 | 3.41 | 0.68 | -0.14 | 0 | 0 | -0.14 | 1.74 | | | | | | 23W23 | 5 | 80 | 108 | 80 | 105.5 | +26 | +32.7 | 35.2 | 6.69 | 1.34 | 6.68 | 1.34 | +0.28 | 0 | +0 | +0.28 | 2.14 | | | | | | 23W22 | 5 | 68.4 | 80 | 68 | 79.5 | +11.3 | +16.6 | 17.6 | 2.46 | 0.49 | 1.82 | 0.36 | +0.17 | 0 | 0 | +0.17 | 1.33 | | | | | | 23W21 | 5 | 65.2 | 77.5 | 65.2 | 68.2 | +4.1 | +6.4 | 19.2 | 6.44 | 1.29 | 4.52 | 0.9 | +0.04 | 0 | -0.01 | +0.03 | 0.81 | | | | | | 23W20 | 5 | 49.8 | 67 | 48.95 | 64.1 | +15.15 | +30.9 | 36.9 | 14.9 | 2.99 | 9.04 | 1.81 | +0.19 | 0 | -0.35 | -0.17 | 0.68 | | | | | | 23W19 | 5 | 42.9 | 48.95 | 41 | 48.95 | +6.95 | +16.5 | 18.9 | 3.28 | 0.66 | 1.47 | 0.29 | -0.04 | 0 | +0.1 | +0.07 | 0.13 | | | | | | 23W18 | 4 | 40.45 | 43 | 40.45 | 42 | +1.65 | +4.09 | 6.32 | 0.77 | 0.19 | 0.32 | 0.08 | +0.05 | 0 | +0.27 | +0.31 | 0.23 | | | | | | 23W17 | 5 | 40 | 40.5 | 39.1 | 40.35 | +0.7 | +1.77 | 3.53 | 0.27 | 0.05 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.09 | | | | | | 23W16 | 5 | 43.5 | 45 | 39.5 | 39.65 | -3.3 | -7.68 | 12.8 | 1.41 | 0.28 | 0.59 | 0.12 | -0.07 | 0 | 0 | -0.07 | 0.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 39.8 | 43.1 | 39.4 | 42.95 | +3.35 | +8.46 | 9.34 | 1.22 | 0.24 | 0.51 | 0.1 | +0.1 | 0 | 0 | +0.1 | 0.34 | | | | | | 23W14 | 2 | 40.4 | 40.4 | 39.55 | 39.6 | -0.8 | -1.98 | 2.1 | 0.16 | 0.08 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W13 | 5 | 40.8 | 42 | 40.05 | 40.4 | -0.15 | -0.37 | 4.81 | 0.67 | 0.13 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W12 | 5 | 40.5 | 41.5 | 39.2 | 40.55 | +0.55 | +1.37 | 5.75 | 0.59 | 0.12 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23W11 | 5 | 42.65 | 43.3 | 38.75 | 40 | -2.1 | -4.99 | 10.8 | 0.8 | 0.16 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 23W10 | 5 | 44 | 44.95 | 41.6 | 42.1 | -1.75 | -3.99 | 7.64 | 1.44 | 0.29 | 0.63 | 0.13 | -0.05 | 0 | 0 | -0.05 | 0.07 | | | | | | 23W09 | 3 | 42.35 | 45.25 | 40.9 | 43.85 | +1.5 | +3.54 | 10.3 | 1.68 | 0.56 | 0.73 | 0.24 | +0.06 | 0 | 0 | +0.06 | 0.21 | | | | | | 23W08 | 5 | 41.9 | 43.4 | 40.7 | 42.35 | +0.45 | +1.07 | 6.44 | 2.16 | 0.43 | 0.91 | 0.18 | -0.02 | 0 | -0.04 | -0.06 | 0.03 | | | | | | 23W07 | 5 | 39.35 | 43 | 39.05 | 41.9 | +2.6 | +6.62 | 10.1 | 2.52 | 0.5 | 1.04 | 0.21 | +0.03 | 0 | 0 | +0.03 | 0.08 | | | | | | 23W06 | 5 | 40 | 40.6 | 39.2 | 39.3 | -0.7 | -1.75 | 3.5 | 0.57 | 0.11 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 23W05 | 5 | 38.8 | 40.5 | 38.8 | 40 | +0.8 | +2.04 | 4.34 | 0.55 | 0.11 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W03 | 2 | 38.8 | 40 | 38.8 | 39.2 | +0.4 | +1.03 | 3.09 | 0.08 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W02 | 5 | 40 | 40.25 | 38.7 | 38.8 | -1.1 | -2.76 | 3.88 | 0.27 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 23W01 | 4 | 40.4 | 40.5 | 39.65 | 39.9 | -0.1 | -0.25 | 2.13 | 0.2 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 22W53 | 5 | 38.5 | 42.9 | 38.2 | 40 | +1.5 | +3.9 | 12.2 | 1.03 | 0.21 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 22W52 | 5 | 42.5 | 42.5 | 38 | 38.5 | -2.4 | -5.87 | 11 | 0.43 | 0.09 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 22W51 | 5 | 40.05 | 44.2 | 37.5 | 40.9 | +0.9 | +2.25 | 16.8 | 1.67 | 0.33 | 0.68 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 22W50 | 5 | 36.8 | 40 | 35.5 | 40 | +3.2 | +8.7 | 12.2 | 0.64 | 0.13 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 34.1 | 38.4 | 34.1 | 36.8 | +2.7 | +7.92 | 12.6 | 0.64 | 0.13 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W48 | 5 | 35.9 | 35.9 | 34 | 34.1 | -1.25 | -3.54 | 5.37 | 0.26 | 0.05 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.03 | | | | | | 22W47 | 5 | 31.8 | 36.2 | 31.5 | 35.35 | +3.65 | +11.5 | 14.8 | 0.55 | 0.11 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.11 | | | | | | 22W46 | 5 | 31.55 | 32.55 | 31.05 | 31.7 | +0.2 | +0.63 | 4.76 | 0.3 | 0.06 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.27 | | | | | | 22W45 | 5 | 29.6 | 32.35 | 29.6 | 31.5 | +2.3 | +7.88 | 9.42 | 0.27 | 0.05 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.35 | | | | | | 22W44 | 5 | 31.3 | 31.3 | 28.4 | 29.2 | -1 | -3.31 | 9.6 | 0.52 | 0.1 | 0.15 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.4 | | | | | | 22W43 | 5 | 36.9 | 37.4 | 30.2 | 30.2 | -8.9 | -22.8 | 18.4 | 0.92 | 0.18 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.14 | | | | | | 22W42 | 4 | 44.8 | 45.3 | 36.15 | 39.1 | -5.7 | -12.7 | 20.4 | 0.8 | 0.2 | 0.33 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.22 | | | | | | 22W41 | 5 | 44.4 | 47 | 42.85 | 44.8 | +0.45 | +1.01 | 9.36 | 0.73 | 0.15 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.26 | | | | | | 22W40 | 5 | 48.6 | 49.85 | 40.1 | 44.35 | -6.45 | -12.7 | 19.2 | 1.83 | 0.37 | 0.81 | 0.16 | +0.04 | 0 | 0 | +0.04 | 0.33 | | | | | | 22W39 | 5 | 52.5 | 56 | 49.05 | 50.8 | -0.9 | -1.74 | 13.4 | 3.76 | 0.75 | 1.97 | 0.39 | -0.11 | 0 | 0 | -0.11 | 0.2 | | | | | | 22W38 | 5 | 44.8 | 52 | 43.85 | 51.7 | +8.1 | +18.6 | 18.7 | 2.74 | 0.55 | 1.33 | 0.27 | +0.15 | 0 | 0 | +0.15 | 0.56 | | | | | | 22W37 | 4 | 42.85 | 45.9 | 42.4 | 43.6 | +0.6 | +1.4 | 8.14 | 0.45 | 0.11 | 0.19 | 0.05 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22W36 | 5 | 43.45 | 47.35 | 42.05 | 43 | -1.85 | -4.12 | 11.8 | 1.85 | 0.37 | 0.82 | 0.16 | -0.07 | 0 | 0 | -0.07 | 0.05 | | | | | | 22W35 | 5 | 42.3 | 44.85 | 40 | 44.85 | +2.75 | +6.53 | 11.5 | 1.03 | 0.21 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.28 | | | | | | 22W34 | 5 | 39.6 | 43.4 | 39.05 | 42.1 | +2.5 | +6.31 | 11 | 0.69 | 0.14 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.31 | | | | | | 22W33 | 5 | 40.7 | 41 | 38.65 | 39.6 | -0.35 | -0.88 | 5.88 | 0.56 | 0.11 | 0.22 | 0.04 | -0.09 | 0 | 0 | -0.09 | 0.36 | | | | | | 22W32 | 5 | 43.7 | 43.7 | 36.65 | 39.95 | -3.25 | -7.52 | 16.3 | 1.04 | 0.21 | 0.42 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.65 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 44.85 | 48.05 | 42.6 | 43.2 | -2.8 | -6.09 | 11.8 | 1.9 | 0.38 | 0.86 | 0.17 | -0.15 | 0 | 0 | -0.15 | 0.78 | | | | | | 22W30 | 5 | 36.4 | 48 | 36.4 | 46 | +10.05 | +28 | 32.3 | 4.26 | 0.85 | 1.9 | 0.38 | -0.16 | 0 | 0 | -0.16 | 1.29 | | | | | | 22W29 | 5 | 38.95 | 39.5 | 35.6 | 35.95 | -2.1 | -5.52 | 10.2 | 0.66 | 0.13 | 0.24 | 0.05 | -0.06 | 0 | 0 | -0.06 | 1.85 | | | | | | 22W28 | 5 | 39.8 | 41.85 | 33.8 | 38.05 | -2.45 | -6.05 | 19.9 | 1.48 | 0.3 | 0.57 | 0.11 | +0.28 | 0 | 0 | +0.28 | 2.06 | | | | | | 22W27 | 5 | 48.15 | 49.9 | 40.5 | 40.5 | -6.95 | -14.6 | 19.8 | 1.32 | 0.26 | 0.61 | 0.12 | +0.01 | 0 | 0 | +0.01 | 1.1 | | | | | | 22W26 | 5 | 48 | 53.2 | 46.15 | 47.45 | -4.55 | -8.75 | 13.6 | 1.95 | 0.39 | 0.97 | 0.19 | -0.07 | 0 | 0 | -0.07 | 1.08 | | | | | | 22W25 | 5 | 54 | 55.6 | 49 | 52 | -1.5 | -2.8 | 12.3 | 1.47 | 0.29 | 0.77 | 0.15 | +0.08 | 0 | 0 | +0.08 | 1.33 | | | | | | 22W24 | 5 | 55.7 | 60.2 | 52 | 53.5 | -1.3 | -2.37 | 15 | 5.9 | 1.18 | 3.31 | 0.66 | +0.09 | 0 | 0 | +0.09 | 1.07 | | | | | | 22W23 | 4 | 40.65 | 54.8 | 40.15 | 54.8 | +15.15 | +38.2 | 36.9 | 4.69 | 1.17 | 2.25 | 0.56 | +0.08 | 0 | 0 | +0.08 | 0.75 | | | | | | 22W22 | 5 | 36.2 | 42 | 36.2 | 39.65 | +3.45 | +9.53 | 16 | 1.67 | 0.33 | 0.65 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0.47 | | | | | | 22W21 | 5 | 36.2 | 37.85 | 35 | 36.2 | 0 | 0 | 7.87 | 0.65 | 0.13 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.35 | | | | | | 22W20 | 5 | 39 | 41.8 | 34.5 | 36.2 | -1.7 | -4.49 | 19.3 | 3.53 | 0.71 | 1.39 | 0.28 | -0.02 | 0 | 0 | -0.02 | 0.34 | | | | | | 22W19 | 4 | 36.5 | 38.4 | 36 | 37.9 | +0.9 | +2.43 | 6.49 | 0.93 | 0.23 | 0.34 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.39 | | | | | | 22W18 | 5 | 34.15 | 38.2 | 33.5 | 37 | +2.35 | +6.78 | 13.6 | 1.21 | 0.24 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.44 | | | | | | 22W17 | 5 | 35 | 37.05 | 34 | 34.65 | -2.5 | -6.73 | 8.21 | 1.18 | 0.24 | 0.41 | 0.08 | -0.1 | 0 | 0 | -0.1 | 0.39 | | | | | | 22W16 | 5 | 35.3 | 40.3 | 33.05 | 37.15 | +2.05 | +5.84 | 20.7 | 3.9 | 0.78 | 1.5 | 0.3 | +0.12 | 0 | 0 | +0.12 | 0.74 | | | | | | 22W15 | 3 | 35 | 36 | 34 | 35.1 | -0.5 | -1.4 | 5.62 | 0.53 | 0.18 | 0.19 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.34 | | | | | | 22W14 | 5 | 33.3 | 37.5 | 33.3 | 35.6 | -1.05 | -2.86 | 11.5 | 1.6 | 0.32 | 0.57 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.21 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 34.4 | 38.2 | 32.25 | 36.65 | +2.2 | +6.39 | 17.3 | 1.65 | 0.33 | 0.59 | 0.12 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 22W12 | 5 | 33.95 | 35.05 | 30.95 | 34.45 | +1.05 | +3.14 | 12.3 | 1.15 | 0.23 | 0.38 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.1 | | | | | | 22W11 | 5 | 34 | 34.5 | 31.3 | 33.4 | -3.65 | -9.85 | 8.64 | 2.03 | 0.41 | 0.67 | 0.13 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22W10 | 4 | 37.5 | 39.5 | 34.55 | 37.05 | -0.5 | -1.33 | 13.2 | 1.66 | 0.41 | 0.62 | 0.15 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 22W09 | 5 | 33.8 | 41.5 | 30.8 | 37.55 | +4.7 | +14.3 | 32.6 | 5.67 | 1.13 | 2.05 | 0.41 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 22W08 | 5 | 25.15 | 32.85 | 24.9 | 32.85 | +7.7 | +30.6 | 31.6 | 2.91 | 0.58 | 0.86 | 0.17 | +0.02 | 0 | 0 | +0.02 | 0.09 | | | | | | 22W07 | 5 | 23 | 25.5 | 22.7 | 25.15 | +2.45 | +10.8 | 12.3 | 0.49 | 0.1 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W05 | 3 | 22 | 22.7 | 21.7 | 22.7 | +0.55 | +2.48 | 4.51 | 0.09 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W04 | 5 | 22 | 23 | 21.9 | 22.15 | +0.15 | +0.68 | 5 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W03 | 5 | 22.15 | 22.3 | 21.85 | 22 | -0.5 | -2.22 | 2 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W02 | 5 | 22.95 | 23.5 | 22.5 | 22.5 | -0.45 | -1.96 | 4.36 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W01 | 4 | 22.4 | 22.95 | 21.9 | 22.95 | +0.55 | +2.46 | 4.69 | 0.07 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21W52 | 5 | 22.9 | 22.9 | 22.15 | 22.4 | -0.5 | -2.18 | 3.28 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W51 | 5 | 23.2 | 23.3 | 22.5 | 22.9 | -0.05 | -0.22 | 3.49 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W50 | 5 | 22.55 | 23.55 | 22.5 | 22.95 | +0.45 | +2 | 4.67 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W49 | 5 | 22.6 | 22.6 | 21.25 | 22.5 | -0.55 | -2.39 | 5.86 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 21W48 | 5 | 24 | 24.05 | 23.05 | 23.05 | -1.05 | -4.36 | 4.15 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 21W47 | 5 | 24.35 | 25.1 | 24.1 | 24.1 | -0.7 | -2.82 | 4.03 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 23.3 | 25.55 | 23.25 | 24.8 | +1.9 | +8.3 | 10 | 0.37 | 0.07 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21W45 | 5 | 22.35 | 23.3 | 22.35 | 22.9 | +0.55 | +2.46 | 4.25 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W44 | 5 | 21.85 | 23 | 21.75 | 22.35 | +0.35 | +1.59 | 5.68 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.02 | | | | | | 21W43 | 5 | 21.4 | 22.5 | 21.2 | 22 | +0.5 | +2.33 | 6.05 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 21W42 | 4 | 22.5 | 22.5 | 21.45 | 21.5 | -1 | -4.44 | 4.67 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 21W41 | 5 | 23 | 24 | 22.45 | 22.5 | +0.25 | +1.12 | 6.97 | 0.26 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W40 | 5 | 21.5 | 23.35 | 21.1 | 22.25 | +1.4 | +6.71 | 10.8 | 0.23 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 21W39 | 3 | 21.5 | 21.5 | 20.05 | 20.85 | 0 | 0 | 6.95 | 0.05 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21W38 | 5 | 20.5 | 20.95 | 19.6 | 20.85 | +0.75 | +3.73 | 6.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W37 | 5 | 20.35 | 20.5 | 19.4 | 20.1 | -0.3 | -1.47 | 5.39 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.05 | | | | | | 21W36 | 5 | 22.75 | 23.4 | 20.4 | 20.4 | -1.75 | -7.9 | 13.5 | 0.14 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | | | | | | 21W35 | 5 | 20.35 | 22.2 | 20 | 22.15 | +1.8 | +8.85 | 10.8 | 0.14 | 0.03 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.11 | | | | | | 21W34 | 5 | 21.7 | 21.8 | 20.05 | 20.35 | -1.35 | -6.22 | 8.06 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 21W33 | 5 | 23.7 | 24.25 | 21 | 21.7 | -1.9 | -8.05 | 13.8 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | | | | | | 21W32 | 5 | 24 | 24.2 | 23.3 | 23.6 | -0.95 | -3.87 | 3.67 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 21W31 | 5 | 26 | 26 | 24.15 | 24.55 | -1.3 | -5.03 | 7.16 | 0.14 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.26 | | | | | | 21W30 | 5 | 25.5 | 26.3 | 24.3 | 25.85 | +0.35 | +1.37 | 7.84 | 0.35 | 0.07 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.34 | | | | | | 21W29 | 5 | 26 | 26 | 24.5 | 25.5 | -0.4 | -1.54 | 5.79 | 0.3 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.27 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 24.75 | 27.9 | 24.55 | 25.9 | +1.1 | +4.44 | 13.5 | 1.32 | 0.26 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.35 | | | | | | 21W27 | 5 | 24.8 | 25.7 | 23.8 | 24.8 | -0.3 | -1.2 | 7.57 | 0.56 | 0.11 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.3 | | | | | | 21W26 | 5 | 25.65 | 27.3 | 24.95 | 25.1 | -0.4 | -1.57 | 9.22 | 0.85 | 0.17 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.32 | | | | | | 21W25 | 4 | 24.2 | 25.5 | 24.15 | 25.5 | +1.35 | +5.59 | 5.59 | 0.34 | 0.08 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.35 | | | | | | 21W24 | 5 | 25.55 | 25.55 | 23.6 | 24.15 | -1.35 | -5.29 | 7.65 | 0.48 | 0.1 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.31 | | | | | | 21W23 | 5 | 22.9 | 27.5 | 22 | 25.5 | +2.6 | +11.4 | 24 | 1.53 | 0.31 | 0.38 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0.35 | | | | | | 21W22 | 5 | 20.4 | 23 | 20.15 | 22.9 | +2.4 | +11.7 | 13.9 | 0.39 | 0.08 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.44 | | | | | | 21W21 | 5 | 18.1 | 20.5 | 17.45 | 20.5 | +0.8 | +4.06 | 15.5 | 0.25 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.54 | | | | | | 21W20 | 5 | 22.5 | 23.55 | 18.1 | 19.7 | -2.9 | -12.8 | 24.1 | 0.53 | 0.11 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.6 | | | | | | 21W19 | 5 | 23.05 | 23.75 | 20.25 | 22.6 | -0.5 | -2.16 | 15.2 | 0.66 | 0.13 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.6 | | | | | | 21W18 | 4 | 24.4 | 24.4 | 23 | 23.1 | -1.3 | -5.33 | 5.74 | 0.37 | 0.09 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.58 | | | | | | 21W17 | 5 | 25.25 | 25.25 | 23.55 | 24.4 | -0.75 | -2.98 | 6.76 | 0.63 | 0.13 | 0.15 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.5 | | | | | | 21W16 | 5 | 26.5 | 26.5 | 23.3 | 25.15 | -0.95 | -3.64 | 12.3 | 0.93 | 0.19 | 0.23 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.33 | | | | | | 21W15 | 4 | 26.05 | 26.9 | 25 | 26.1 | 0 | 0 | 7.28 | 0.59 | 0.15 | 0.15 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.14 | | | | | | 21W14 | 4 | 28.1 | 28.35 | 25.95 | 26.1 | -2.35 | -8.26 | 8.44 | 0.67 | 0.17 | 0.18 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 21W13 | 5 | 30.5 | 31 | 27.9 | 28.45 | -1.15 | -3.89 | 10.5 | 1.5 | 0.3 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 21W12 | 5 | 26.65 | 30.15 | 26.65 | 29.6 | +3 | +11.3 | 13.2 | 2.24 | 0.45 | 0.64 | 0.13 | -0.04 | 0 | 0 | -0.04 | 0.03 | | | | | | 21W11 | 5 | 23 | 28.65 | 23 | 26.6 | +4.3 | +19.3 | 25.3 | 3.21 | 0.64 | 0.85 | 0.17 | +0.04 | 0 | 0 | +0.04 | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 24 | 24.1 | 21.75 | 22.3 | -1.5 | -6.3 | 9.87 | 0.71 | 0.18 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W09 | 5 | 18.15 | 24.6 | 18.15 | 23.8 | +5.65 | +31.1 | 35.5 | 3.33 | 0.67 | 0.77 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 21W08 | 3 | 18 | 18.45 | 17.9 | 18.15 | +0.25 | +1.4 | 3.07 | 0.14 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 21W06 | 5 | 16.7 | 18 | 16.7 | 17.9 | +0.7 | +4.07 | 7.56 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 21W05 | 5 | 17.2 | 17.5 | 16.6 | 17.2 | 0 | 0 | 5.23 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 21W04 | 5 | 17.65 | 17.8 | 16.8 | 17.2 | -0.55 | -3.1 | 5.63 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W03 | 5 | 18 | 18 | 17.1 | 17.75 | -0.25 | -1.39 | 5 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 21W02 | 5 | 18 | 18 | 17.5 | 18 | 0 | 0 | 2.78 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W01 | 4 | 17.5 | 18.3 | 17.5 | 18 | +0.25 | +1.41 | 4.51 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W52 | 5 | 18.45 | 18.45 | 17.25 | 17.75 | -0.7 | -3.79 | 6.5 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W51 | 5 | 18.25 | 18.75 | 18.25 | 18.45 | +0.2 | +1.1 | 2.74 | 0.19 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 20W50 | 5 | 18.2 | 20 | 18.2 | 18.25 | +0.05 | +0.27 | 9.89 | 0.45 | 0.09 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 20W49 | 5 | 17.6 | 18.2 | 17.3 | 18.2 | +0.6 | +3.41 | 5.11 | 0.36 | 0.07 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 20W48 | 5 | 16.9 | 18 | 16.7 | 17.6 | +0.65 | +3.83 | 7.67 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 20W47 | 5 | 17.35 | 18.3 | 16.6 | 16.95 | +0.4 | +2.42 | 10.3 | 0.43 | 0.09 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 20W46 | 5 | 15.15 | 18.2 | 15 | 16.55 | +1.45 | +9.6 | 21.2 | 0.91 | 0.18 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W45 | 5 | 15.2 | 15.2 | 15 | 15.1 | -0.1 | -0.66 | 1.32 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20W44 | 5 | 15.5 | 15.5 | 15.1 | 15.2 | -0.3 | -1.94 | 2.58 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 15.6 | 15.7 | 15.4 | 15.5 | -0.15 | -0.96 | 1.92 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 20W42 | 5 | 15.65 | 15.8 | 15.45 | 15.65 | +0.15 | +0.97 | 2.26 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.07 | | | | | | 20W41 | 4 | 15.25 | 15.65 | 15.2 | 15.5 | +0.25 | +1.64 | 2.95 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.07 | | | | | | 20W40 | 3 | 15.2 | 15.7 | 15.2 | 15.25 | +0.15 | +0.99 | 3.31 | 0.02 | 0.01 | 0 | 0 | | | | | 0.07 | | | | | | 20W39 | 5 | 15.8 | 15.8 | 15.1 | 15.1 | -0.7 | -4.43 | 4.43 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.07 | | | | | | 20W38 | 5 | 15.7 | 15.9 | 15.5 | 15.8 | +0.1 | +0.64 | 2.55 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 20W37 | 5 | 15.15 | 15.95 | 14.95 | 15.7 | +0.55 | +3.63 | 6.6 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0.07 | | | | | | 20W36 | 5 | 14.9 | 15.15 | 14.5 | 15.15 | +0.25 | +1.68 | 4.36 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 20W35 | 5 | 14.75 | 15.2 | 14.75 | 14.9 | +0.15 | +1.02 | 3.05 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 20W34 | 5 | 15.6 | 15.7 | 14.5 | 14.75 | -0.9 | -5.75 | 7.67 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 20W33 | 5 | 15.5 | 15.65 | 15.3 | 15.65 | -0.1 | -0.63 | 2.22 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 20W32 | 5 | 15.95 | 16.15 | 15.3 | 15.75 | -0.2 | -1.25 | 5.33 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 20W31 | 5 | 16.3 | 16.3 | 15.15 | 15.95 | -0.55 | -3.33 | 6.97 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 20W30 | 5 | 16.55 | 16.75 | 16.5 | 16.5 | -0.5 | -2.94 | 1.47 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W29 | 5 | 17.5 | 17.6 | 16.9 | 17 | -0.7 | -3.95 | 3.95 | 0.27 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.06 | | | | | | 20W28 | 5 | 18.4 | 18.4 | 17.5 | 17.7 | -0.7 | -3.8 | 4.89 | 0.34 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W27 | 5 | 19.5 | 21 | 17.9 | 18.4 | -1.05 | -5.4 | 15.9 | 0.75 | 0.15 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W26 | 3 | 19.6 | 19.6 | 18.65 | 19.45 | -0.15 | -0.77 | 4.85 | 0.11 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 20.15 | 20.95 | 19.5 | 19.6 | -0.55 | -2.73 | 7.2 | 0.24 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.05 | | | | | | 20W24 | 5 | 22.2 | 22.2 | 18.9 | 20.15 | -2.05 | -9.23 | 14.9 | 0.72 | 0.14 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.01 | 0.1 | | | | | | 20W23 | 5 | 21.8 | 23.7 | 19.55 | 22.2 | +0.25 | +1.14 | 18.9 | 1.74 | 0.35 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W22 | 5 | 15.85 | 23.35 | 15.85 | 21.95 | +6.25 | +39.8 | 47.8 | 2.77 | 0.55 | 0.61 | 0.12 | 0 | 0 | +0 | 0 | 0.05 | | | | | | 20W21 | 5 | 16 | 16.5 | 15.7 | 15.7 | -0.1 | -0.63 | 5.06 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 20W20 | 5 | 15.5 | 16.5 | 15.5 | 15.8 | +0.25 | +1.61 | 6.43 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 20W19 | 5 | 15.75 | 15.75 | 15 | 15.55 | -0.25 | -1.58 | 4.75 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W18 | 4 | 14.3 | 15.8 | 14.2 | 15.8 | +1.6 | +11.3 | 11.3 | 0.18 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 20W17 | 5 | 15.2 | 15.2 | 13.7 | 14.2 | -1 | -6.58 | 9.87 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 20W16 | 5 | 12.9 | 15.5 | 12.7 | 15.2 | +2.3 | +17.8 | 21.7 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.06 | | | | | | 20W15 | 5 | 12.05 | 13.3 | 11.95 | 12.9 | +0.9 | +7.5 | 11.3 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20W14 | 3 | 12.55 | 12.75 | 11.8 | 12 | -1.15 | -8.75 | 7.22 | 0.1 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 20W13 | 5 | 12.1 | 13.75 | 11.9 | 13.15 | +1.1 | +9.13 | 15.4 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 20W12 | 5 | 14.9 | 14.9 | 11.95 | 12.05 | -2.85 | -19.1 | 19.8 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 20W11 | 5 | 18.5 | 18.5 | 14.6 | 14.9 | -4.1 | -21.6 | 20.5 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 20W10 | 5 | 18.55 | 19.7 | 17.1 | 19 | +0.65 | +3.54 | 14.2 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 20W09 | 4 | 19.05 | 19.05 | 18.3 | 18.35 | -0.85 | -4.43 | 3.91 | 0.16 | 0.04 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 20W08 | 5 | 19.35 | 19.35 | 18.95 | 19.2 | 0 | 0 | 2.08 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 19.1 | 20.45 | 18.3 | 19.2 | 0 | 0 | 11.2 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20W06 | 5 | 19.4 | 20.2 | 18.6 | 19.2 | -0.25 | -1.29 | 8.23 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 20W05 | 2 | 20 | 20 | 19.4 | 19.45 | -2.5 | -11.4 | 2.73 | 0.15 | 0.08 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 20W04 | 1 | 22 | 22 | 21.95 | 21.95 | -0.05 | -0.23 | 0.23 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 0.06 | | | | | | 20W03 | 5 | 22.1 | 22.35 | 21.65 | 22 | -2 | -8.33 | 2.92 | 0.48 | 0.1 | 0.1 | 0.02 | +0 | 0 | +0 | +0.01 | 0.06 | | | | | | 20W02 | 5 | 22.55 | 24.2 | 22.35 | 24 | +1.45 | +6.43 | 8.2 | 0.39 | 0.08 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 20W01 | 4 | 22.4 | 23.3 | 22.4 | 22.55 | +0.4 | +1.81 | 4.06 | 0.23 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19W52 | 5 | 21.4 | 22.35 | 21.4 | 22.15 | +0.75 | +3.5 | 4.44 | 0.3 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 19W51 | 5 | 21.35 | 21.7 | 21.3 | 21.4 | +0.05 | +0.23 | 1.87 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 0.02 | | | | | | 19W50 | 5 | 21.6 | 21.6 | 21.25 | 21.35 | -0.1 | -0.47 | 1.63 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 19W49 | 5 | 21.15 | 23.1 | 21.1 | 21.45 | +0.3 | +1.42 | 9.46 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 19W48 | 5 | 21.05 | 21.5 | 21 | 21.15 | +0.15 | +0.71 | 2.38 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 19W47 | 5 | 21.2 | 21.2 | 20.9 | 21 | -0.1 | -0.47 | 1.42 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 19W46 | 5 | 20.9 | 21.4 | 20.55 | 21.1 | +0.5 | +2.43 | 4.13 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 19W45 | 5 | 20.5 | 20.65 | 20.5 | 20.6 | 0 | 0 | 0.73 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 19W44 | 5 | 20.7 | 20.7 | 20.55 | 20.6 | -0.05 | -0.24 | 0.73 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 19W43 | 5 | 20.55 | 20.7 | 20.55 | 20.65 | +0.1 | +0.49 | 0.73 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 19W42 | 5 | 20.65 | 20.7 | 20.45 | 20.55 | -0.1 | -0.48 | 1.21 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 20.6 | 20.65 | 20.5 | 20.65 | +0.1 | +0.49 | 0.73 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 19W40 | 4 | 20.7 | 20.7 | 20.55 | 20.55 | -0.1 | -0.48 | 0.73 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 19W39 | 5 | 20.85 | 20.85 | 20.55 | 20.65 | -0.1 | -0.48 | 1.45 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 19W38 | 5 | 20.7 | 20.95 | 20.5 | 20.75 | +0.05 | +0.24 | 2.17 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 19W37 | 4 | 20.85 | 20.85 | 20.55 | 20.7 | 0 | 0 | 1.45 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 19W36 | 5 | 20.7 | 20.9 | 20.45 | 20.7 | +0.05 | +0.24 | 2.18 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.02 | | | | | | 19W35 | 5 | 20.55 | 20.8 | 20.4 | 20.65 | -0.05 | -0.24 | 1.93 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 19W34 | 5 | 21.05 | 21.4 | 20.3 | 20.7 | -0.4 | -1.9 | 5.21 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 19W33 | 5 | 20.5 | 21.25 | 20.45 | 21.1 | +0.6 | +2.93 | 3.9 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 19W32 | 4 | 20 | 20.8 | 19.9 | 20.5 | +0.25 | +1.23 | 4.44 | 0.15 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 19W31 | 5 | 20.35 | 20.95 | 19.85 | 20.25 | -0.75 | -3.57 | 5.24 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 19W30 | 5 | 22.5 | 23.85 | 20.6 | 21 | -0.7 | -3.23 | 15 | 0.58 | 0.12 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 0.03 | | | | | | 19W29 | 5 | 20.3 | 21.75 | 20 | 21.7 | +1.7 | +8.5 | 8.75 | 0.43 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.02 | | | | | | 19W28 | 5 | 20 | 20.1 | 19.65 | 20 | 0 | 0 | 2.25 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 19W27 | 5 | 19.8 | 20 | 19.8 | 20 | -0.05 | -0.25 | 1 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.02 | | | | | | 19W26 | 5 | 20.2 | 20.3 | 19.8 | 20.05 | -0.15 | -0.74 | 2.48 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 19W25 | 5 | 20 | 20.4 | 19.8 | 20.2 | +0.2 | +1 | 3 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.02 | | | | | | 19W24 | 5 | 19.7 | 20.15 | 19.6 | 20 | +0.15 | +0.76 | 2.77 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 19.65 | 19.9 | 19.65 | 19.85 | +0.1 | +0.51 | 1.27 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 19W22 | 5 | 19.65 | 20 | 19.6 | 19.75 | +0.1 | +0.51 | 2.04 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 19.9 | 20.05 | 19.55 | 19.65 | -0.5 | -2.48 | 2.48 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 20.65 | 21.3 | 20.15 | 20.15 | +0.15 | +0.75 | 5.75 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W19 | 5 | 20 | 21 | 19.9 | 20 | 0 | 0 | 5.5 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W18 | 4 | 19.9 | 20.45 | 19.4 | 20 | +0.1 | +0.5 | 5.28 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|